Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2010.01.04 00:00 - 2017.02.27 23:55 (2010.01.01 - 2017.02.28) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | t="----------- ÒÀÉÌÅÐ -----------"; Start_Monday_Minuts=6; Stop_Time_Friday="25:31"; Close_Time_Friday="25:50"; _inp1_="Äëÿ ïåðâîãî âõîäà ïàðàìåòðû"; _BB1_="Bollinger Bands"; periodBB1=10; deviationBB1=1; bands_shiftBB1=0; priceBBUP1=0; priceBBDN1=0; CheckBarsBB1=10; _RSI1_="RSI"; periodRSI1=7; priceRSI1=0; levelRSIsell1=70; levelRSIbuy1=30; _ADX1_="ADX"; periodADX1=10; priceADX1=0; levelADX1=5; _DM1_="DeMarker"; periodDM1=6; levelDMsell1=0.7; levelDMbuy1=0.3; _MA1_="MA"; UseMA1=true; MA_Period1=750; Ma_shift1=1; Ma_type1=2; Ma_price1=1; Slippage_MA1=70; _inp2_="Äëÿ ïîñëåäóþùèõ âõîäîâ ïàðàìåòðû"; _BB2_="Bollinger Bands"; periodBB2=10; deviationBB2=1; bands_shiftBB2=0; priceBBUP2=0; priceBBDN2=0; CheckBarsBB2=10; _RSI2_="RSI"; periodRSI2=10; priceRSI2=0; levelRSIsell2=70; levelRSIbuy2=30; _ADX2_="ADX"; periodADX2=10; priceADX2=0; levelADX2=5; _DM2_="DeMarker"; periodDM2=1; levelDMsell2=0.3; levelDMbuy2=0.7; _MA2_="MA"; UseMA2=true; MA_Period2=500; Ma_shift2=1; Ma_type2=2; Ma_price2=1; Slippage_MA2=60; _inp3_="Äëÿ ðåâåðñà ïàðàìåòðû"; _BB3_="Bollinger Bands"; periodBB3=10; deviationBB3=1; bands_shiftBB3=0; priceBBUP3=0; priceBBDN3=0; CheckBarsBB3=10; _RSI3_="RSI"; periodRSI3=10; priceRSI3=0; levelRSIsell3=70; levelRSIbuy3=30; _ADX3_="ADX"; periodADX3=2; priceADX3=0; levelADX3=30; _DM3_="DeMarker"; periodDM3=5; levelDMsell3=0.7; levelDMbuy3=0.3; par="----- ÏÀÐÀÌÅÒÐÛ ÑÎÂÅÒÍÈÊÀ -------"; MaxSpread=50; Close_Revers=true; Step_Input=0; Sl=190; Tp=12; Lots=0.01; MM_type="---- ÂÛÁÎÐ ÑÏÎÑÎÁÀ ÌÌ 0-âûêë, 1 - ïî ñäåëêå, 2 - ïî ñåðèè -------"; Martin_Type=0; Risk=0; Lots_exp=0; MaxOrders=7; MAGIC=63512; | ||||
Bars in test | 532949 | Ticks modelled | 121482870 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100.00 | Spread | 5 | ||
Total net profit | 1805.07 | Gross profit | 4943.21 | Gross loss | -3138.15 |
Profit factor | 1.58 | Expected payoff | 0.32 | ||
Absolute drawdown | 22.23 | Maximal drawdown | 126.76 (46.30%) | Relative drawdown | 46.30% (126.76) |
Total trades | 5627 | Short positions (won %) | 2874 (80.10%) | Long positions (won %) | 2753 (81.33%) |
Profit trades (% of total) | 4541 (80.70%) | Loss trades (% of total) | 1086 (19.30%) | ||
Largest | profit trade | 1.27 | loss trade | -19.10 | |
Average | profit trade | 1.09 | loss trade | -2.89 | |
Maximum | consecutive wins (profit in money) | 45 (44.24) | consecutive losses (loss in money) | 13 (-19.04) | |
Maximal | consecutive profit (count of wins) | 50.08 (43) | consecutive loss (count of losses) | -88.36 (7) | |
Average | consecutive wins | 10 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.11 05:45 | buy | 1 | 0.01 | 1.44927 | 0.00000 | 0.00000 | ||
2 | 2010.01.11 05:45 | modify | 1 | 0.01 | 1.44927 | 1.43027 | 1.45047 | ||
3 | 2010.01.11 06:10 | t/p | 1 | 0.01 | 1.45047 | 1.43027 | 1.45047 | 1.20 | 101.20 |
4 | 2010.01.11 15:30 | buy | 2 | 0.01 | 1.45036 | 0.00000 | 0.00000 | ||
5 | 2010.01.11 15:30 | modify | 2 | 0.01 | 1.45036 | 1.43136 | 1.45156 | ||
6 | 2010.01.11 15:49 | t/p | 2 | 0.01 | 1.45156 | 1.43136 | 1.45156 | 1.20 | 102.40 |
7 | 2010.01.11 18:50 | buy | 3 | 0.01 | 1.45192 | 0.00000 | 0.00000 | ||
8 | 2010.01.11 18:50 | modify | 3 | 0.01 | 1.45192 | 1.43292 | 1.45312 | ||
9 | 2010.01.11 18:55 | buy | 4 | 0.01 | 1.45123 | 0.00000 | 0.00000 | ||
10 | 2010.01.11 18:55 | modify | 4 | 0.01 | 1.45123 | 1.43223 | 1.45243 | ||
11 | 2010.01.11 19:00 | buy | 5 | 0.01 | 1.45092 | 0.00000 | 0.00000 | ||
12 | 2010.01.11 19:00 | modify | 5 | 0.01 | 1.45092 | 1.43192 | 1.45212 | ||
13 | 2010.01.11 19:08 | t/p | 5 | 0.01 | 1.45212 | 1.43192 | 1.45212 | 1.20 | 103.60 |
14 | 2010.01.11 19:40 | t/p | 4 | 0.01 | 1.45243 | 1.43223 | 1.45243 | 1.20 | 104.80 |
15 | 2010.01.11 19:47 | t/p | 3 | 0.01 | 1.45312 | 1.43292 | 1.45312 | 1.20 | 106.00 |
16 | 2010.01.11 22:15 | buy | 6 | 0.01 | 1.45144 | 0.00000 | 0.00000 | ||
17 | 2010.01.11 22:15 | modify | 6 | 0.01 | 1.45144 | 1.43244 | 1.45264 | ||
18 | 2010.01.11 23:30 | buy | 7 | 0.01 | 1.45041 | 0.00000 | 0.00000 | ||
19 | 2010.01.11 23:30 | modify | 7 | 0.01 | 1.45041 | 1.43141 | 1.45161 | ||
20 | 2010.01.11 23:35 | buy | 8 | 0.01 | 1.45047 | 0.00000 | 0.00000 | ||
21 | 2010.01.11 23:35 | modify | 8 | 0.01 | 1.45047 | 1.43147 | 1.45167 | ||
22 | 2010.01.11 23:51 | t/p | 7 | 0.01 | 1.45161 | 1.43141 | 1.45161 | 1.20 | 107.20 |
23 | 2010.01.11 23:51 | t/p | 8 | 0.01 | 1.45167 | 1.43147 | 1.45167 | 1.20 | 108.40 |
24 | 2010.01.12 01:05 | buy | 9 | 0.01 | 1.44996 | 0.00000 | 0.00000 | ||
25 | 2010.01.12 01:05 | modify | 9 | 0.01 | 1.44996 | 1.43096 | 1.45116 | ||
26 | 2010.01.12 01:15 | buy | 10 | 0.01 | 1.44993 | 0.00000 | 0.00000 | ||
27 | 2010.01.12 01:15 | modify | 10 | 0.01 | 1.44993 | 1.43093 | 1.45113 | ||
28 | 2010.01.12 01:20 | buy | 11 | 0.01 | 1.44921 | 0.00000 | 0.00000 | ||
29 | 2010.01.12 01:20 | modify | 11 | 0.01 | 1.44921 | 1.43021 | 1.45041 | ||
30 | 2010.01.12 01:25 | buy | 12 | 0.01 | 1.44951 | 0.00000 | 0.00000 | ||
31 | 2010.01.12 01:25 | modify | 12 | 0.01 | 1.44951 | 1.43051 | 1.45071 | ||
32 | 2010.01.12 01:35 | buy | 13 | 0.01 | 1.44894 | 0.00000 | 0.00000 | ||
33 | 2010.01.12 01:35 | modify | 13 | 0.01 | 1.44894 | 1.42994 | 1.45014 | ||
34 | 2010.01.12 01:40 | buy | 14 | 0.01 | 1.44913 | 0.00000 | 0.00000 | ||
35 | 2010.01.12 01:40 | modify | 14 | 0.01 | 1.44913 | 1.43013 | 1.45033 | ||
36 | 2010.01.12 07:00 | close | 14 | 0.01 | 1.44948 | 1.43013 | 1.45033 | 0.35 | 108.75 |
37 | 2010.01.12 07:00 | close | 13 | 0.01 | 1.44948 | 1.42994 | 1.45014 | 0.54 | 109.29 |
38 | 2010.01.12 07:00 | close | 12 | 0.01 | 1.44948 | 1.43051 | 1.45071 | -0.03 | 109.26 |
39 | 2010.01.12 07:00 | close | 11 | 0.01 | 1.44948 | 1.43021 | 1.45041 | 0.27 | 109.53 |
40 | 2010.01.12 07:00 | close | 10 | 0.01 | 1.44948 | 1.43093 | 1.45113 | -0.45 | 109.08 |
41 | 2010.01.12 07:00 | close | 9 | 0.01 | 1.44948 | 1.43096 | 1.45116 | -0.48 | 108.60 |
42 | 2010.01.12 07:00 | close | 6 | 0.01 | 1.44948 | 1.43244 | 1.45264 | -2.06 | 106.54 |
43 | 2010.01.12 18:25 | buy | 15 | 0.01 | 1.45119 | 0.00000 | 0.00000 | ||
44 | 2010.01.12 18:25 | modify | 15 | 0.01 | 1.45119 | 1.43219 | 1.45239 | ||
45 | 2010.01.13 05:35 | close | 15 | 0.01 | 1.44904 | 1.43219 | 1.45239 | -2.25 | 104.30 |
46 | 2010.01.13 15:10 | buy | 16 | 0.01 | 1.45497 | 0.00000 | 0.00000 | ||
47 | 2010.01.13 15:10 | modify | 16 | 0.01 | 1.45497 | 1.43597 | 1.45617 | ||
48 | 2010.01.13 15:14 | t/p | 16 | 0.01 | 1.45617 | 1.43597 | 1.45617 | 1.20 | 105.50 |
49 | 2010.01.13 16:10 | buy | 17 | 0.01 | 1.45343 | 0.00000 | 0.00000 | ||
50 | 2010.01.13 16:10 | modify | 17 | 0.01 | 1.45343 | 1.43443 | 1.45463 | ||
51 | 2010.01.14 00:35 | close | 17 | 0.01 | 1.45161 | 1.43443 | 1.45463 | -2.11 | 103.39 |
52 | 2010.01.15 15:30 | sell | 18 | 0.01 | 1.43912 | 0.00000 | 0.00000 | ||
53 | 2010.01.15 15:30 | modify | 18 | 0.01 | 1.43912 | 1.45812 | 1.43792 | ||
54 | 2010.01.15 16:01 | t/p | 18 | 0.01 | 1.43792 | 1.45812 | 1.43792 | 1.20 | 104.59 |
55 | 2010.01.15 21:45 | sell | 19 | 0.01 | 1.43748 | 0.00000 | 0.00000 | ||
56 | 2010.01.15 21:45 | modify | 19 | 0.01 | 1.43748 | 1.45648 | 1.43628 | ||
57 | 2010.01.15 22:05 | sell | 20 | 0.01 | 1.43816 | 0.00000 | 0.00000 | ||
58 | 2010.01.15 22:05 | modify | 20 | 0.01 | 1.43816 | 1.45716 | 1.43696 | ||
59 | 2010.01.15 22:10 | sell | 21 | 0.01 | 1.43842 | 0.00000 | 0.00000 | ||
60 | 2010.01.15 22:10 | modify | 21 | 0.01 | 1.43842 | 1.45742 | 1.43722 | ||
61 | 2010.01.15 22:15 | sell | 22 | 0.01 | 1.43852 | 0.00000 | 0.00000 | ||
62 | 2010.01.15 22:15 | modify | 22 | 0.01 | 1.43852 | 1.45752 | 1.43732 | ||
63 | 2010.01.15 22:20 | sell | 23 | 0.01 | 1.43842 | 0.00000 | 0.00000 | ||
64 | 2010.01.15 22:20 | modify | 23 | 0.01 | 1.43842 | 1.45742 | 1.43722 | ||
65 | 2010.01.15 22:25 | sell | 24 | 0.01 | 1.43867 | 0.00000 | 0.00000 | ||
66 | 2010.01.15 22:25 | modify | 24 | 0.01 | 1.43867 | 1.45767 | 1.43747 | ||
67 | 2010.01.15 22:30 | sell | 25 | 0.01 | 1.43863 | 0.00000 | 0.00000 | ||
68 | 2010.01.15 22:30 | modify | 25 | 0.01 | 1.43863 | 1.45763 | 1.43743 | ||
69 | 2010.01.18 00:00 | t/p | 19 | 0.01 | 1.43628 | 1.45648 | 1.43628 | 1.22 | 105.81 |
70 | 2010.01.18 00:00 | t/p | 20 | 0.01 | 1.43696 | 1.45716 | 1.43696 | 1.22 | 107.04 |
71 | 2010.01.18 00:00 | t/p | 21 | 0.01 | 1.43722 | 1.45742 | 1.43722 | 1.22 | 108.26 |
72 | 2010.01.18 00:00 | t/p | 22 | 0.01 | 1.43732 | 1.45752 | 1.43732 | 1.22 | 109.49 |
73 | 2010.01.18 00:00 | t/p | 23 | 0.01 | 1.43722 | 1.45742 | 1.43722 | 1.22 | 110.71 |
74 | 2010.01.18 00:00 | t/p | 24 | 0.01 | 1.43747 | 1.45767 | 1.43747 | 1.22 | 111.93 |
75 | 2010.01.18 00:00 | t/p | 25 | 0.01 | 1.43743 | 1.45763 | 1.43743 | 1.22 | 113.16 |
76 | 2010.01.18 04:05 | sell | 26 | 0.01 | 1.43622 | 0.00000 | 0.00000 | ||
77 | 2010.01.18 04:05 | modify | 26 | 0.01 | 1.43622 | 1.45522 | 1.43502 | ||
78 | 2010.01.18 04:50 | sell | 27 | 0.01 | 1.43674 | 0.00000 | 0.00000 | ||
79 | 2010.01.18 04:50 | modify | 27 | 0.01 | 1.43674 | 1.45574 | 1.43554 | ||
80 | 2010.01.18 05:05 | sell | 28 | 0.01 | 1.43746 | 0.00000 | 0.00000 | ||
81 | 2010.01.18 05:05 | modify | 28 | 0.01 | 1.43746 | 1.45646 | 1.43626 | ||
82 | 2010.01.18 10:15 | close | 28 | 0.01 | 1.43672 | 1.45646 | 1.43626 | 0.74 | 113.90 |
83 | 2010.01.18 10:15 | close | 27 | 0.01 | 1.43672 | 1.45574 | 1.43554 | 0.02 | 113.92 |
84 | 2010.01.18 10:15 | close | 26 | 0.01 | 1.43672 | 1.45522 | 1.43502 | -0.50 | 113.42 |
85 | 2010.01.19 15:50 | sell | 29 | 0.01 | 1.43016 | 0.00000 | 0.00000 | ||
86 | 2010.01.19 15:50 | modify | 29 | 0.01 | 1.43016 | 1.44916 | 1.42896 | ||
87 | 2010.01.19 16:03 | t/p | 29 | 0.01 | 1.42896 | 1.44916 | 1.42896 | 1.20 | 114.62 |
88 | 2010.01.19 18:45 | sell | 30 | 0.01 | 1.42824 | 0.00000 | 0.00000 | ||
89 | 2010.01.19 18:45 | modify | 30 | 0.01 | 1.42824 | 1.44724 | 1.42704 | ||
90 | 2010.01.19 19:00 | sell | 31 | 0.01 | 1.42931 | 0.00000 | 0.00000 | ||
91 | 2010.01.19 19:00 | modify | 31 | 0.01 | 1.42931 | 1.44831 | 1.42811 | ||
92 | 2010.01.19 19:12 | t/p | 31 | 0.01 | 1.42811 | 1.44831 | 1.42811 | 1.20 | 115.82 |
93 | 2010.01.19 21:50 | sell | 32 | 0.01 | 1.43036 | 0.00000 | 0.00000 | ||
94 | 2010.01.19 21:50 | modify | 32 | 0.01 | 1.43036 | 1.44936 | 1.42916 | ||
95 | 2010.01.19 22:46 | t/p | 32 | 0.01 | 1.42916 | 1.44936 | 1.42916 | 1.20 | 117.02 |
96 | 2010.01.19 22:55 | close | 30 | 0.01 | 1.42867 | 1.44724 | 1.42704 | -0.43 | 116.59 |
97 | 2010.01.20 10:10 | sell | 33 | 0.01 | 1.42035 | 0.00000 | 0.00000 | ||
98 | 2010.01.20 10:10 | modify | 33 | 0.01 | 1.42035 | 1.43935 | 1.41915 | ||
99 | 2010.01.20 10:15 | sell | 34 | 0.01 | 1.42119 | 0.00000 | 0.00000 | ||
100 | 2010.01.20 10:15 | modify | 34 | 0.01 | 1.42119 | 1.44019 | 1.41999 | ||
101 | 2010.01.20 10:30 | sell | 35 | 0.01 | 1.42155 | 0.00000 | 0.00000 | ||
102 | 2010.01.20 10:30 | modify | 35 | 0.01 | 1.42155 | 1.44055 | 1.42035 | ||
103 | 2010.01.20 10:38 | t/p | 35 | 0.01 | 1.42035 | 1.44055 | 1.42035 | 1.20 | 117.79 |
104 | 2010.01.20 10:39 | t/p | 34 | 0.01 | 1.41999 | 1.44019 | 1.41999 | 1.20 | 118.99 |
105 | 2010.01.20 10:48 | t/p | 33 | 0.01 | 1.41915 | 1.43935 | 1.41915 | 1.20 | 120.19 |
106 | 2010.01.20 19:00 | sell | 36 | 0.01 | 1.41150 | 0.00000 | 0.00000 | ||
107 | 2010.01.20 19:00 | modify | 36 | 0.01 | 1.41150 | 1.43050 | 1.41030 | ||
108 | 2010.01.20 19:13 | t/p | 36 | 0.01 | 1.41030 | 1.43050 | 1.41030 | 1.20 | 121.39 |
109 | 2010.01.20 23:55 | sell | 37 | 0.01 | 1.41086 | 0.00000 | 0.00000 | ||
110 | 2010.01.20 23:55 | modify | 37 | 0.01 | 1.41086 | 1.42986 | 1.40966 | ||
111 | 2010.01.21 01:10 | sell | 38 | 0.01 | 1.41132 | 0.00000 | 0.00000 | ||
112 | 2010.01.21 01:10 | modify | 38 | 0.01 | 1.41132 | 1.43032 | 1.41012 | ||
113 | 2010.01.21 01:20 | sell | 39 | 0.01 | 1.41189 | 0.00000 | 0.00000 | ||
114 | 2010.01.21 01:20 | modify | 39 | 0.01 | 1.41189 | 1.43089 | 1.41069 | ||
115 | 2010.01.21 01:25 | sell | 40 | 0.01 | 1.41235 | 0.00000 | 0.00000 | ||
116 | 2010.01.21 01:25 | modify | 40 | 0.01 | 1.41235 | 1.43135 | 1.41115 | ||
117 | 2010.01.21 01:30 | sell | 41 | 0.01 | 1.41210 | 0.00000 | 0.00000 | ||
118 | 2010.01.21 01:30 | modify | 41 | 0.01 | 1.41210 | 1.43110 | 1.41090 | ||
119 | 2010.01.21 01:35 | sell | 42 | 0.01 | 1.41231 | 0.00000 | 0.00000 | ||
120 | 2010.01.21 01:35 | modify | 42 | 0.01 | 1.41231 | 1.43131 | 1.41111 | ||
121 | 2010.01.21 02:30 | sell | 43 | 0.01 | 1.41326 | 0.00000 | 0.00000 | ||
122 | 2010.01.21 02:30 | modify | 43 | 0.01 | 1.41326 | 1.43226 | 1.41206 | ||
123 | 2010.01.21 02:40 | t/p | 43 | 0.01 | 1.41206 | 1.43226 | 1.41206 | 1.20 | 122.59 |
124 | 2010.01.21 02:42 | t/p | 40 | 0.01 | 1.41115 | 1.43135 | 1.41115 | 1.20 | 123.79 |
125 | 2010.01.21 02:42 | t/p | 42 | 0.01 | 1.41111 | 1.43131 | 1.41111 | 1.20 | 124.99 |
126 | 2010.01.21 02:43 | t/p | 41 | 0.01 | 1.41090 | 1.43110 | 1.41090 | 1.20 | 126.19 |
127 | 2010.01.21 02:43 | t/p | 39 | 0.01 | 1.41069 | 1.43089 | 1.41069 | 1.20 | 127.39 |
128 | 2010.01.21 03:01 | t/p | 37 | 0.01 | 1.40966 | 1.42986 | 1.40966 | 1.27 | 128.66 |
129 | 2010.01.21 03:01 | t/p | 38 | 0.01 | 1.41012 | 1.43032 | 1.41012 | 1.20 | 129.86 |
130 | 2010.01.21 05:10 | sell | 44 | 0.01 | 1.40990 | 0.00000 | 0.00000 | ||
131 | 2010.01.21 05:10 | modify | 44 | 0.01 | 1.40990 | 1.42890 | 1.40870 | ||
132 | 2010.01.21 06:22 | t/p | 44 | 0.01 | 1.40870 | 1.42890 | 1.40870 | 1.20 | 131.06 |
133 | 2010.01.21 07:45 | sell | 45 | 0.01 | 1.41079 | 0.00000 | 0.00000 | ||
134 | 2010.01.21 07:45 | modify | 45 | 0.01 | 1.41079 | 1.42979 | 1.40959 | ||
135 | 2010.01.21 07:50 | sell | 46 | 0.01 | 1.41092 | 0.00000 | 0.00000 | ||
136 | 2010.01.21 07:50 | modify | 46 | 0.01 | 1.41092 | 1.42992 | 1.40972 | ||
137 | 2010.01.21 08:15 | sell | 47 | 0.01 | 1.41157 | 0.00000 | 0.00000 | ||
138 | 2010.01.21 08:15 | modify | 47 | 0.01 | 1.41157 | 1.43057 | 1.41037 | ||
139 | 2010.01.21 08:25 | t/p | 47 | 0.01 | 1.41037 | 1.43057 | 1.41037 | 1.20 | 132.26 |
140 | 2010.01.21 08:35 | t/p | 46 | 0.01 | 1.40972 | 1.42992 | 1.40972 | 1.20 | 133.46 |
141 | 2010.01.21 08:37 | t/p | 45 | 0.01 | 1.40959 | 1.42979 | 1.40959 | 1.20 | 134.66 |
142 | 2010.01.21 13:00 | sell | 48 | 0.01 | 1.40635 | 0.00000 | 0.00000 | ||
143 | 2010.01.21 13:00 | modify | 48 | 0.01 | 1.40635 | 1.42535 | 1.40515 | ||
144 | 2010.01.21 13:05 | sell | 49 | 0.01 | 1.40695 | 0.00000 | 0.00000 | ||
145 | 2010.01.21 13:05 | modify | 49 | 0.01 | 1.40695 | 1.42595 | 1.40575 | ||
146 | 2010.01.21 13:15 | sell | 50 | 0.01 | 1.40785 | 0.00000 | 0.00000 | ||
147 | 2010.01.21 13:15 | modify | 50 | 0.01 | 1.40785 | 1.42685 | 1.40665 | ||
148 | 2010.01.21 13:20 | sell | 51 | 0.01 | 1.40789 | 0.00000 | 0.00000 | ||
149 | 2010.01.21 13:20 | modify | 51 | 0.01 | 1.40789 | 1.42689 | 1.40669 | ||
150 | 2010.01.21 13:45 | sell | 52 | 0.01 | 1.40823 | 0.00000 | 0.00000 | ||
151 | 2010.01.21 13:45 | modify | 52 | 0.01 | 1.40823 | 1.42723 | 1.40703 | ||
152 | 2010.01.21 14:04 | t/p | 52 | 0.01 | 1.40703 | 1.42723 | 1.40703 | 1.20 | 135.86 |
153 | 2010.01.21 14:12 | t/p | 51 | 0.01 | 1.40669 | 1.42689 | 1.40669 | 1.20 | 137.06 |
154 | 2010.01.21 14:13 | t/p | 50 | 0.01 | 1.40665 | 1.42685 | 1.40665 | 1.20 | 138.26 |
155 | 2010.01.21 14:40 | sell | 53 | 0.01 | 1.40892 | 0.00000 | 0.00000 | ||
156 | 2010.01.21 14:40 | modify | 53 | 0.01 | 1.40892 | 1.42792 | 1.40772 | ||
157 | 2010.01.21 14:50 | t/p | 53 | 0.01 | 1.40772 | 1.42792 | 1.40772 | 1.20 | 139.46 |
158 | 2010.01.21 16:29 | t/p | 49 | 0.01 | 1.40575 | 1.42595 | 1.40575 | 1.20 | 140.66 |
159 | 2010.01.21 16:30 | close | 48 | 0.01 | 1.40523 | 1.42535 | 1.40515 | 1.12 | 141.78 |
160 | 2010.01.21 17:50 | sell | 54 | 0.01 | 1.40950 | 0.00000 | 0.00000 | ||
161 | 2010.01.21 17:50 | modify | 54 | 0.01 | 1.40950 | 1.42850 | 1.40830 | ||
162 | 2010.01.21 17:55 | sell | 55 | 0.01 | 1.41195 | 0.00000 | 0.00000 | ||
163 | 2010.01.21 17:55 | modify | 55 | 0.01 | 1.41195 | 1.43095 | 1.41075 | ||
164 | 2010.01.21 17:56 | t/p | 55 | 0.01 | 1.41075 | 1.43095 | 1.41075 | 1.20 | 142.98 |
165 | 2010.01.21 18:05 | sell | 56 | 0.01 | 1.41188 | 0.00000 | 0.00000 | ||
166 | 2010.01.21 18:05 | modify | 56 | 0.01 | 1.41188 | 1.43088 | 1.41068 | ||
167 | 2010.01.21 18:15 | sell | 57 | 0.01 | 1.41409 | 0.00000 | 0.00000 | ||
168 | 2010.01.21 18:15 | modify | 57 | 0.01 | 1.41409 | 1.43309 | 1.41289 | ||
169 | 2010.01.21 18:17 | t/p | 57 | 0.01 | 1.41289 | 1.43309 | 1.41289 | 1.20 | 144.18 |
170 | 2010.01.21 18:28 | t/p | 56 | 0.01 | 1.41068 | 1.43088 | 1.41068 | 1.20 | 145.38 |
171 | 2010.01.21 22:48 | t/p | 54 | 0.01 | 1.40830 | 1.42850 | 1.40830 | 1.20 | 146.58 |
172 | 2010.01.22 00:55 | sell | 58 | 0.01 | 1.40962 | 0.00000 | 0.00000 | ||
173 | 2010.01.22 00:55 | modify | 58 | 0.01 | 1.40962 | 1.42862 | 1.40842 | ||
174 | 2010.01.22 02:45 | sell | 59 | 0.01 | 1.41308 | 0.00000 | 0.00000 | ||
175 | 2010.01.22 02:45 | modify | 59 | 0.01 | 1.41308 | 1.43208 | 1.41188 | ||
176 | 2010.01.22 02:55 | sell | 60 | 0.01 | 1.41304 | 0.00000 | 0.00000 | ||
177 | 2010.01.22 02:55 | modify | 60 | 0.01 | 1.41304 | 1.43204 | 1.41184 | ||
178 | 2010.01.22 04:23 | t/p | 59 | 0.01 | 1.41188 | 1.43208 | 1.41188 | 1.20 | 147.78 |
179 | 2010.01.22 04:23 | t/p | 60 | 0.01 | 1.41184 | 1.43204 | 1.41184 | 1.20 | 148.98 |
180 | 2010.01.22 12:40 | close | 58 | 0.01 | 1.41220 | 1.42862 | 1.40842 | -2.58 | 146.40 |
181 | 2010.01.22 17:05 | sell | 61 | 0.01 | 1.41432 | 0.00000 | 0.00000 | ||
182 | 2010.01.22 17:05 | modify | 61 | 0.01 | 1.41432 | 1.43332 | 1.41312 | ||
183 | 2010.01.22 20:50 | close | 61 | 0.01 | 1.41366 | 1.43332 | 1.41312 | 0.66 | 147.06 |
184 | 2010.01.26 09:10 | sell | 62 | 0.01 | 1.41034 | 0.00000 | 0.00000 | ||
185 | 2010.01.26 09:10 | modify | 62 | 0.01 | 1.41034 | 1.42934 | 1.40914 | ||
186 | 2010.01.26 09:30 | t/p | 62 | 0.01 | 1.40914 | 1.42934 | 1.40914 | 1.20 | 148.26 |
187 | 2010.01.26 17:15 | sell | 63 | 0.01 | 1.40780 | 0.00000 | 0.00000 | ||
188 | 2010.01.26 17:15 | modify | 63 | 0.01 | 1.40780 | 1.42680 | 1.40660 | ||
189 | 2010.01.26 21:30 | close | 63 | 0.01 | 1.40745 | 1.42680 | 1.40660 | 0.35 | 148.61 |
190 | 2010.01.27 02:40 | sell | 64 | 0.01 | 1.40848 | 0.00000 | 0.00000 | ||
191 | 2010.01.27 02:40 | modify | 64 | 0.01 | 1.40848 | 1.42748 | 1.40728 | ||
192 | 2010.01.27 03:30 | t/p | 64 | 0.01 | 1.40728 | 1.42748 | 1.40728 | 1.20 | 149.81 |
193 | 2010.01.27 10:40 | sell | 65 | 0.01 | 1.40606 | 0.00000 | 0.00000 | ||
194 | 2010.01.27 10:40 | modify | 65 | 0.01 | 1.40606 | 1.42506 | 1.40486 | ||
195 | 2010.01.27 14:50 | close | 65 | 0.01 | 1.40571 | 1.42506 | 1.40486 | 0.35 | 150.16 |
196 | 2010.01.27 23:45 | sell | 66 | 0.01 | 1.40308 | 0.00000 | 0.00000 | ||
197 | 2010.01.27 23:45 | modify | 66 | 0.01 | 1.40308 | 1.42208 | 1.40188 | ||
198 | 2010.01.28 01:43 | t/p | 66 | 0.01 | 1.40188 | 1.42208 | 1.40188 | 1.27 | 151.43 |
199 | 2010.01.28 04:00 | sell | 67 | 0.01 | 1.40068 | 0.00000 | 0.00000 | ||
200 | 2010.01.28 04:00 | modify | 67 | 0.01 | 1.40068 | 1.41968 | 1.39948 | ||
201 | 2010.01.28 04:45 | sell | 68 | 0.01 | 1.40188 | 0.00000 | 0.00000 | ||
202 | 2010.01.28 04:45 | modify | 68 | 0.01 | 1.40188 | 1.42088 | 1.40068 | ||
203 | 2010.01.28 07:34 | t/p | 68 | 0.01 | 1.40068 | 1.42088 | 1.40068 | 1.20 | 152.63 |
204 | 2010.01.28 11:35 | close | 67 | 0.01 | 1.40105 | 1.41968 | 1.39948 | -0.37 | 152.26 |
205 | 2010.01.28 19:30 | sell | 69 | 0.01 | 1.39817 | 0.00000 | 0.00000 | ||
206 | 2010.01.28 19:30 | modify | 69 | 0.01 | 1.39817 | 1.41717 | 1.39697 | ||
207 | 2010.01.28 20:13 | t/p | 69 | 0.01 | 1.39697 | 1.41717 | 1.39697 | 1.20 | 153.46 |
208 | 2010.01.28 21:25 | sell | 70 | 0.01 | 1.39851 | 0.00000 | 0.00000 | ||
209 | 2010.01.28 21:25 | modify | 70 | 0.01 | 1.39851 | 1.41751 | 1.39731 | ||
210 | 2010.01.28 21:46 | t/p | 70 | 0.01 | 1.39731 | 1.41751 | 1.39731 | 1.20 | 154.66 |
211 | 2010.01.29 01:10 | sell | 71 | 0.01 | 1.39660 | 0.00000 | 0.00000 | ||
212 | 2010.01.29 01:10 | modify | 71 | 0.01 | 1.39660 | 1.41560 | 1.39540 | ||
213 | 2010.01.29 01:18 | t/p | 71 | 0.01 | 1.39540 | 1.41560 | 1.39540 | 1.20 | 155.86 |
214 | 2010.01.29 03:20 | sell | 72 | 0.01 | 1.39445 | 0.00000 | 0.00000 | ||
215 | 2010.01.29 03:20 | modify | 72 | 0.01 | 1.39445 | 1.41345 | 1.39325 | ||
216 | 2010.01.29 04:15 | sell | 73 | 0.01 | 1.39527 | 0.00000 | 0.00000 | ||
217 | 2010.01.29 04:15 | modify | 73 | 0.01 | 1.39527 | 1.41427 | 1.39407 | ||
218 | 2010.01.29 04:20 | sell | 74 | 0.01 | 1.39574 | 0.00000 | 0.00000 | ||
219 | 2010.01.29 04:20 | modify | 74 | 0.01 | 1.39574 | 1.41474 | 1.39454 | ||
220 | 2010.01.29 05:05 | t/p | 74 | 0.01 | 1.39454 | 1.41474 | 1.39454 | 1.20 | 157.06 |
221 | 2010.01.29 05:15 | t/p | 73 | 0.01 | 1.39407 | 1.41427 | 1.39407 | 1.20 | 158.26 |
222 | 2010.01.29 05:25 | close | 72 | 0.01 | 1.39348 | 1.41345 | 1.39325 | 0.97 | 159.23 |
223 | 2010.01.29 08:05 | sell | 75 | 0.01 | 1.39550 | 0.00000 | 0.00000 | ||
224 | 2010.01.29 08:05 | modify | 75 | 0.01 | 1.39550 | 1.41450 | 1.39430 | ||
225 | 2010.01.29 08:15 | t/p | 75 | 0.01 | 1.39430 | 1.41450 | 1.39430 | 1.20 | 160.43 |
226 | 2010.01.29 08:55 | sell | 76 | 0.01 | 1.39658 | 0.00000 | 0.00000 | ||
227 | 2010.01.29 08:55 | modify | 76 | 0.01 | 1.39658 | 1.41558 | 1.39538 | ||
228 | 2010.01.29 09:01 | t/p | 76 | 0.01 | 1.39538 | 1.41558 | 1.39538 | 1.20 | 161.63 |
229 | 2010.01.29 10:05 | sell | 77 | 0.01 | 1.39840 | 0.00000 | 0.00000 | ||
230 | 2010.01.29 10:05 | modify | 77 | 0.01 | 1.39840 | 1.41740 | 1.39720 | ||
231 | 2010.01.29 10:30 | t/p | 77 | 0.01 | 1.39720 | 1.41740 | 1.39720 | 1.20 | 162.83 |
232 | 2010.02.01 00:20 | sell | 78 | 0.01 | 1.38702 | 0.00000 | 0.00000 | ||
233 | 2010.02.01 00:20 | modify | 78 | 0.01 | 1.38702 | 1.40602 | 1.38582 | ||
234 | 2010.02.01 00:25 | sell | 79 | 0.01 | 1.38712 | 0.00000 | 0.00000 | ||
235 | 2010.02.01 00:25 | modify | 79 | 0.01 | 1.38712 | 1.40612 | 1.38592 | ||
236 | 2010.02.01 00:45 | sell | 80 | 0.01 | 1.38795 | 0.00000 | 0.00000 | ||
237 | 2010.02.01 00:45 | modify | 80 | 0.01 | 1.38795 | 1.40695 | 1.38675 | ||
238 | 2010.02.01 01:02 | t/p | 80 | 0.01 | 1.38675 | 1.40695 | 1.38675 | 1.20 | 164.03 |
239 | 2010.02.01 01:30 | sell | 81 | 0.01 | 1.38858 | 0.00000 | 0.00000 | ||
240 | 2010.02.01 01:30 | modify | 81 | 0.01 | 1.38858 | 1.40758 | 1.38738 | ||
241 | 2010.02.01 01:40 | sell | 82 | 0.01 | 1.38861 | 0.00000 | 0.00000 | ||
242 | 2010.02.01 01:40 | modify | 82 | 0.01 | 1.38861 | 1.40761 | 1.38741 | ||
243 | 2010.02.01 01:54 | t/p | 82 | 0.01 | 1.38741 | 1.40761 | 1.38741 | 1.20 | 165.23 |
244 | 2010.02.01 01:54 | t/p | 81 | 0.01 | 1.38738 | 1.40758 | 1.38738 | 1.20 | 166.43 |
245 | 2010.02.01 02:45 | close | 79 | 0.01 | 1.38604 | 1.40612 | 1.38592 | 1.08 | 167.51 |
246 | 2010.02.01 02:45 | close | 78 | 0.01 | 1.38604 | 1.40602 | 1.38582 | 0.98 | 168.49 |
247 | 2010.02.01 05:45 | sell | 83 | 0.01 | 1.38755 | 0.00000 | 0.00000 | ||
248 | 2010.02.01 05:45 | modify | 83 | 0.01 | 1.38755 | 1.40655 | 1.38635 | ||
249 | 2010.02.01 05:55 | sell | 84 | 0.01 | 1.38779 | 0.00000 | 0.00000 | ||
250 | 2010.02.01 05:55 | modify | 84 | 0.01 | 1.38779 | 1.40679 | 1.38659 | ||
251 | 2010.02.01 06:00 | sell | 85 | 0.01 | 1.38795 | 0.00000 | 0.00000 | ||
252 | 2010.02.01 06:00 | modify | 85 | 0.01 | 1.38795 | 1.40695 | 1.38675 | ||
253 | 2010.02.01 06:05 | sell | 86 | 0.01 | 1.38786 | 0.00000 | 0.00000 | ||
254 | 2010.02.01 06:05 | modify | 86 | 0.01 | 1.38786 | 1.40686 | 1.38666 | ||
255 | 2010.02.01 07:40 | sell | 87 | 0.01 | 1.38894 | 0.00000 | 0.00000 | ||
256 | 2010.02.01 07:40 | modify | 87 | 0.01 | 1.38894 | 1.40794 | 1.38774 | ||
257 | 2010.02.01 07:45 | sell | 88 | 0.01 | 1.38885 | 0.00000 | 0.00000 | ||
258 | 2010.02.01 07:45 | modify | 88 | 0.01 | 1.38885 | 1.40785 | 1.38765 | ||
259 | 2010.02.01 07:50 | sell | 89 | 0.01 | 1.38894 | 0.00000 | 0.00000 | ||
260 | 2010.02.01 07:50 | modify | 89 | 0.01 | 1.38894 | 1.40794 | 1.38774 | ||
261 | 2010.02.01 09:01 | t/p | 87 | 0.01 | 1.38774 | 1.40794 | 1.38774 | 1.20 | 169.69 |
262 | 2010.02.01 09:01 | t/p | 89 | 0.01 | 1.38774 | 1.40794 | 1.38774 | 1.20 | 170.89 |
263 | 2010.02.01 09:01 | t/p | 88 | 0.01 | 1.38765 | 1.40785 | 1.38765 | 1.20 | 172.09 |
264 | 2010.02.02 00:35 | close | 86 | 0.01 | 1.39209 | 1.40686 | 1.38666 | -4.21 | 167.89 |
265 | 2010.02.02 00:35 | close | 85 | 0.01 | 1.39209 | 1.40695 | 1.38675 | -4.12 | 163.77 |
266 | 2010.02.02 00:35 | close | 84 | 0.01 | 1.39209 | 1.40679 | 1.38659 | -4.28 | 159.49 |
267 | 2010.02.02 00:35 | close | 83 | 0.01 | 1.39209 | 1.40655 | 1.38635 | -4.52 | 154.98 |
268 | 2010.02.02 04:25 | sell | 90 | 0.01 | 1.39172 | 0.00000 | 0.00000 | ||
269 | 2010.02.02 04:25 | modify | 90 | 0.01 | 1.39172 | 1.41072 | 1.39052 | ||
270 | 2010.02.02 04:30 | t/p | 90 | 0.01 | 1.39052 | 1.41072 | 1.39052 | 1.20 | 156.18 |
271 | 2010.02.04 03:30 | sell | 91 | 0.01 | 1.38927 | 0.00000 | 0.00000 | ||
272 | 2010.02.04 03:30 | modify | 91 | 0.01 | 1.38927 | 1.40827 | 1.38807 | ||
273 | 2010.02.04 07:18 | t/p | 91 | 0.01 | 1.38807 | 1.40827 | 1.38807 | 1.20 | 157.38 |
274 | 2010.02.05 04:10 | sell | 92 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
275 | 2010.02.05 04:10 | modify | 92 | 0.01 | 1.37208 | 1.39108 | 1.37088 | ||
276 | 2010.02.05 04:29 | t/p | 92 | 0.01 | 1.37088 | 1.39108 | 1.37088 | 1.20 | 158.58 |
277 | 2010.02.05 07:20 | sell | 93 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
278 | 2010.02.05 07:20 | modify | 93 | 0.01 | 1.37170 | 1.39070 | 1.37050 | ||
279 | 2010.02.05 08:05 | sell | 94 | 0.01 | 1.37252 | 0.00000 | 0.00000 | ||
280 | 2010.02.05 08:05 | modify | 94 | 0.01 | 1.37252 | 1.39152 | 1.37132 | ||
281 | 2010.02.05 08:33 | t/p | 94 | 0.01 | 1.37132 | 1.39152 | 1.37132 | 1.20 | 159.78 |
282 | 2010.02.05 08:38 | t/p | 93 | 0.01 | 1.37050 | 1.39070 | 1.37050 | 1.20 | 160.98 |
283 | 2010.02.05 11:50 | sell | 95 | 0.01 | 1.36900 | 0.00000 | 0.00000 | ||
284 | 2010.02.05 11:50 | modify | 95 | 0.01 | 1.36900 | 1.38800 | 1.36780 | ||
285 | 2010.02.05 12:25 | sell | 96 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
286 | 2010.02.05 12:25 | modify | 96 | 0.01 | 1.37126 | 1.39026 | 1.37006 | ||
287 | 2010.02.05 12:40 | sell | 97 | 0.01 | 1.37194 | 0.00000 | 0.00000 | ||
288 | 2010.02.05 12:40 | modify | 97 | 0.01 | 1.37194 | 1.39094 | 1.37074 | ||
289 | 2010.02.05 12:50 | t/p | 97 | 0.01 | 1.37074 | 1.39094 | 1.37074 | 1.20 | 162.18 |
290 | 2010.02.05 13:16 | t/p | 96 | 0.01 | 1.37006 | 1.39026 | 1.37006 | 1.20 | 163.38 |
291 | 2010.02.05 14:30 | t/p | 95 | 0.01 | 1.36780 | 1.38800 | 1.36780 | 1.20 | 164.58 |
292 | 2010.02.05 20:30 | sell | 98 | 0.01 | 1.36278 | 0.00000 | 0.00000 | ||
293 | 2010.02.05 20:30 | modify | 98 | 0.01 | 1.36278 | 1.38178 | 1.36158 | ||
294 | 2010.02.05 21:15 | sell | 99 | 0.01 | 1.36540 | 0.00000 | 0.00000 | ||
295 | 2010.02.05 21:15 | modify | 99 | 0.01 | 1.36540 | 1.38440 | 1.36420 | ||
296 | 2010.02.05 22:45 | sell | 100 | 0.01 | 1.36724 | 0.00000 | 0.00000 | ||
297 | 2010.02.05 22:45 | modify | 100 | 0.01 | 1.36724 | 1.38624 | 1.36604 | ||
298 | 2010.02.05 22:55 | sell | 101 | 0.01 | 1.36758 | 0.00000 | 0.00000 | ||
299 | 2010.02.05 22:55 | modify | 101 | 0.01 | 1.36758 | 1.38658 | 1.36638 | ||
300 | 2010.02.08 00:00 | t/p | 100 | 0.01 | 1.36604 | 1.38624 | 1.36604 | 1.22 | 165.80 |
301 | 2010.02.08 00:00 | t/p | 101 | 0.01 | 1.36638 | 1.38658 | 1.36638 | 1.22 | 167.03 |
302 | 2010.02.08 00:19 | t/p | 99 | 0.01 | 1.36420 | 1.38440 | 1.36420 | 1.22 | 168.25 |
303 | 2010.02.08 00:20 | close | 98 | 0.01 | 1.36411 | 1.38178 | 1.36158 | -1.31 | 166.94 |
304 | 2010.02.08 01:50 | sell | 102 | 0.01 | 1.36639 | 0.00000 | 0.00000 | ||
305 | 2010.02.08 01:50 | modify | 102 | 0.01 | 1.36639 | 1.38539 | 1.36519 | ||
306 | 2010.02.08 02:15 | t/p | 102 | 0.01 | 1.36519 | 1.38539 | 1.36519 | 1.20 | 168.14 |
307 | 2010.02.08 08:20 | sell | 103 | 0.01 | 1.36446 | 0.00000 | 0.00000 | ||
308 | 2010.02.08 08:20 | modify | 103 | 0.01 | 1.36446 | 1.38346 | 1.36326 | ||
309 | 2010.02.08 08:25 | sell | 104 | 0.01 | 1.36472 | 0.00000 | 0.00000 | ||
310 | 2010.02.08 08:25 | modify | 104 | 0.01 | 1.36472 | 1.38372 | 1.36352 | ||
311 | 2010.02.08 08:30 | sell | 105 | 0.01 | 1.36599 | 0.00000 | 0.00000 | ||
312 | 2010.02.08 08:30 | modify | 105 | 0.01 | 1.36599 | 1.38499 | 1.36479 | ||
313 | 2010.02.08 08:35 | sell | 106 | 0.01 | 1.36651 | 0.00000 | 0.00000 | ||
314 | 2010.02.08 08:35 | modify | 106 | 0.01 | 1.36651 | 1.38551 | 1.36531 | ||
315 | 2010.02.08 08:40 | sell | 107 | 0.01 | 1.36684 | 0.00000 | 0.00000 | ||
316 | 2010.02.08 08:40 | modify | 107 | 0.01 | 1.36684 | 1.38584 | 1.36564 | ||
317 | 2010.02.08 08:45 | sell | 108 | 0.01 | 1.36724 | 0.00000 | 0.00000 | ||
318 | 2010.02.08 08:45 | modify | 108 | 0.01 | 1.36724 | 1.38624 | 1.36604 | ||
319 | 2010.02.08 08:50 | sell | 109 | 0.01 | 1.36762 | 0.00000 | 0.00000 | ||
320 | 2010.02.08 08:50 | modify | 109 | 0.01 | 1.36762 | 1.38662 | 1.36642 | ||
321 | 2010.02.08 08:54 | t/p | 109 | 0.01 | 1.36642 | 1.38662 | 1.36642 | 1.20 | 169.34 |
322 | 2010.02.08 09:00 | t/p | 108 | 0.01 | 1.36604 | 1.38624 | 1.36604 | 1.20 | 170.54 |
323 | 2010.02.08 09:05 | sell | 110 | 0.01 | 1.36753 | 0.00000 | 0.00000 | ||
324 | 2010.02.08 09:05 | modify | 110 | 0.01 | 1.36753 | 1.38653 | 1.36633 | ||
325 | 2010.02.08 09:20 | sell | 111 | 0.01 | 1.36807 | 0.00000 | 0.00000 | ||
326 | 2010.02.08 09:20 | modify | 111 | 0.01 | 1.36807 | 1.38707 | 1.36687 | ||
327 | 2010.02.08 12:47 | t/p | 111 | 0.01 | 1.36687 | 1.38707 | 1.36687 | 1.20 | 171.74 |
328 | 2010.02.08 12:50 | close | 110 | 0.01 | 1.36686 | 1.38653 | 1.36633 | 0.67 | 172.41 |
329 | 2010.02.08 12:50 | close | 107 | 0.01 | 1.36686 | 1.38584 | 1.36564 | -0.02 | 172.39 |
330 | 2010.02.08 12:50 | close | 106 | 0.01 | 1.36686 | 1.38551 | 1.36531 | -0.35 | 172.04 |
331 | 2010.02.08 12:50 | close | 105 | 0.01 | 1.36686 | 1.38499 | 1.36479 | -0.87 | 171.17 |
332 | 2010.02.08 12:50 | close | 104 | 0.01 | 1.36686 | 1.38372 | 1.36352 | -2.14 | 169.03 |
333 | 2010.02.08 12:50 | close | 103 | 0.01 | 1.36686 | 1.38346 | 1.36326 | -2.40 | 166.63 |
334 | 2010.02.08 16:40 | sell | 112 | 0.01 | 1.36813 | 0.00000 | 0.00000 | ||
335 | 2010.02.08 16:40 | modify | 112 | 0.01 | 1.36813 | 1.38713 | 1.36693 | ||
336 | 2010.02.08 19:35 | close | 112 | 0.01 | 1.36743 | 1.38713 | 1.36693 | 0.70 | 167.33 |
337 | 2010.02.09 00:00 | sell | 113 | 0.01 | 1.36554 | 0.00000 | 0.00000 | ||
338 | 2010.02.09 00:00 | modify | 113 | 0.01 | 1.36554 | 1.38454 | 1.36434 | ||
339 | 2010.02.09 03:00 | sell | 114 | 0.01 | 1.36723 | 0.00000 | 0.00000 | ||
340 | 2010.02.09 03:00 | modify | 114 | 0.01 | 1.36723 | 1.38623 | 1.36603 | ||
341 | 2010.02.09 03:05 | sell | 115 | 0.01 | 1.36753 | 0.00000 | 0.00000 | ||
342 | 2010.02.09 03:05 | modify | 115 | 0.01 | 1.36753 | 1.38653 | 1.36633 | ||
343 | 2010.02.09 04:05 | t/p | 115 | 0.01 | 1.36633 | 1.38653 | 1.36633 | 1.20 | 168.53 |
344 | 2010.02.09 12:05 | close | 114 | 0.01 | 1.37013 | 1.38623 | 1.36603 | -2.90 | 165.63 |
345 | 2010.02.09 12:05 | close | 113 | 0.01 | 1.37013 | 1.38454 | 1.36434 | -4.59 | 161.04 |
346 | 2010.02.11 18:10 | sell | 116 | 0.01 | 1.36619 | 0.00000 | 0.00000 | ||
347 | 2010.02.11 18:10 | modify | 116 | 0.01 | 1.36619 | 1.38519 | 1.36499 | ||
348 | 2010.02.11 19:00 | sell | 117 | 0.01 | 1.36776 | 0.00000 | 0.00000 | ||
349 | 2010.02.11 19:00 | modify | 117 | 0.01 | 1.36776 | 1.38676 | 1.36656 | ||
350 | 2010.02.11 19:04 | t/p | 117 | 0.01 | 1.36656 | 1.38676 | 1.36656 | 1.20 | 162.24 |
351 | 2010.02.12 01:35 | close | 116 | 0.01 | 1.36728 | 1.38519 | 1.36499 | -1.07 | 161.18 |
352 | 2010.02.12 14:45 | sell | 118 | 0.01 | 1.35965 | 0.00000 | 0.00000 | ||
353 | 2010.02.12 14:45 | modify | 118 | 0.01 | 1.35965 | 1.37865 | 1.35845 | ||
354 | 2010.02.12 14:56 | t/p | 118 | 0.01 | 1.35845 | 1.37865 | 1.35845 | 1.20 | 162.38 |
355 | 2010.02.12 16:00 | sell | 119 | 0.01 | 1.36180 | 0.00000 | 0.00000 | ||
356 | 2010.02.12 16:00 | modify | 119 | 0.01 | 1.36180 | 1.38080 | 1.36060 | ||
357 | 2010.02.12 16:03 | t/p | 119 | 0.01 | 1.36060 | 1.38080 | 1.36060 | 1.20 | 163.58 |
358 | 2010.02.12 16:10 | sell | 120 | 0.01 | 1.36343 | 0.00000 | 0.00000 | ||
359 | 2010.02.12 16:10 | modify | 120 | 0.01 | 1.36343 | 1.38243 | 1.36223 | ||
360 | 2010.02.12 16:23 | t/p | 120 | 0.01 | 1.36223 | 1.38243 | 1.36223 | 1.20 | 164.78 |
361 | 2010.02.12 18:15 | sell | 121 | 0.01 | 1.36290 | 0.00000 | 0.00000 | ||
362 | 2010.02.12 18:15 | modify | 121 | 0.01 | 1.36290 | 1.38190 | 1.36170 | ||
363 | 2010.02.12 19:14 | t/p | 121 | 0.01 | 1.36170 | 1.38190 | 1.36170 | 1.20 | 165.98 |
364 | 2010.02.12 20:30 | sell | 122 | 0.01 | 1.36239 | 0.00000 | 0.00000 | ||
365 | 2010.02.12 20:30 | modify | 122 | 0.01 | 1.36239 | 1.38139 | 1.36119 | ||
366 | 2010.02.12 21:02 | t/p | 122 | 0.01 | 1.36119 | 1.38139 | 1.36119 | 1.20 | 167.18 |
367 | 2010.02.12 22:15 | sell | 123 | 0.01 | 1.36216 | 0.00000 | 0.00000 | ||
368 | 2010.02.12 22:15 | modify | 123 | 0.01 | 1.36216 | 1.38116 | 1.36096 | ||
369 | 2010.02.15 00:06 | t/p | 123 | 0.01 | 1.36096 | 1.38116 | 1.36096 | 1.22 | 168.40 |
370 | 2010.02.15 01:05 | sell | 124 | 0.01 | 1.36278 | 0.00000 | 0.00000 | ||
371 | 2010.02.15 01:05 | modify | 124 | 0.01 | 1.36278 | 1.38178 | 1.36158 | ||
372 | 2010.02.15 01:47 | t/p | 124 | 0.01 | 1.36158 | 1.38178 | 1.36158 | 1.20 | 169.60 |
373 | 2010.02.15 08:45 | sell | 125 | 0.01 | 1.36085 | 0.00000 | 0.00000 | ||
374 | 2010.02.15 08:45 | modify | 125 | 0.01 | 1.36085 | 1.37985 | 1.35965 | ||
375 | 2010.02.15 09:55 | t/p | 125 | 0.01 | 1.35965 | 1.37985 | 1.35965 | 1.20 | 170.80 |
376 | 2010.02.15 11:35 | sell | 126 | 0.01 | 1.36231 | 0.00000 | 0.00000 | ||
377 | 2010.02.15 11:35 | modify | 126 | 0.01 | 1.36231 | 1.38131 | 1.36111 | ||
378 | 2010.02.15 13:59 | t/p | 126 | 0.01 | 1.36111 | 1.38131 | 1.36111 | 1.20 | 172.00 |
379 | 2010.02.15 15:05 | sell | 127 | 0.01 | 1.36157 | 0.00000 | 0.00000 | ||
380 | 2010.02.15 15:05 | modify | 127 | 0.01 | 1.36157 | 1.38057 | 1.36037 | ||
381 | 2010.02.15 15:45 | t/p | 127 | 0.01 | 1.36037 | 1.38057 | 1.36037 | 1.20 | 173.20 |
382 | 2010.02.15 17:40 | sell | 128 | 0.01 | 1.36089 | 0.00000 | 0.00000 | ||
383 | 2010.02.15 17:40 | modify | 128 | 0.01 | 1.36089 | 1.37989 | 1.35969 | ||
384 | 2010.02.15 18:44 | t/p | 128 | 0.01 | 1.35969 | 1.37989 | 1.35969 | 1.20 | 174.40 |
385 | 2010.02.16 00:35 | sell | 129 | 0.01 | 1.36014 | 0.00000 | 0.00000 | ||
386 | 2010.02.16 00:35 | modify | 129 | 0.01 | 1.36014 | 1.37914 | 1.35894 | ||
387 | 2010.02.16 01:21 | t/p | 129 | 0.01 | 1.35894 | 1.37914 | 1.35894 | 1.20 | 175.60 |
388 | 2010.02.16 23:50 | buy | 130 | 0.01 | 1.37603 | 0.00000 | 0.00000 | ||
389 | 2010.02.16 23:50 | modify | 130 | 0.01 | 1.37603 | 1.35703 | 1.37723 | ||
390 | 2010.02.17 01:15 | t/p | 130 | 0.01 | 1.37723 | 1.35703 | 1.37723 | 1.10 | 176.71 |
391 | 2010.02.17 02:45 | buy | 131 | 0.01 | 1.37587 | 0.00000 | 0.00000 | ||
392 | 2010.02.17 02:45 | modify | 131 | 0.01 | 1.37587 | 1.35687 | 1.37707 | ||
393 | 2010.02.17 04:17 | t/p | 131 | 0.01 | 1.37707 | 1.35687 | 1.37707 | 1.20 | 177.91 |
394 | 2010.02.17 07:35 | buy | 132 | 0.01 | 1.37670 | 0.00000 | 0.00000 | ||
395 | 2010.02.17 07:35 | modify | 132 | 0.01 | 1.37670 | 1.35770 | 1.37790 | ||
396 | 2010.02.17 07:40 | buy | 133 | 0.01 | 1.37518 | 0.00000 | 0.00000 | ||
397 | 2010.02.17 07:40 | modify | 133 | 0.01 | 1.37518 | 1.35618 | 1.37638 | ||
398 | 2010.02.17 07:45 | buy | 134 | 0.01 | 1.37556 | 0.00000 | 0.00000 | ||
399 | 2010.02.17 07:45 | modify | 134 | 0.01 | 1.37556 | 1.35656 | 1.37676 | ||
400 | 2010.02.17 08:00 | buy | 135 | 0.01 | 1.37522 | 0.00000 | 0.00000 | ||
401 | 2010.02.17 08:00 | modify | 135 | 0.01 | 1.37522 | 1.35622 | 1.37642 | ||
402 | 2010.02.17 08:46 | t/p | 133 | 0.01 | 1.37638 | 1.35618 | 1.37638 | 1.20 | 179.11 |
403 | 2010.02.17 08:46 | t/p | 135 | 0.01 | 1.37642 | 1.35622 | 1.37642 | 1.20 | 180.31 |
404 | 2010.02.17 08:48 | t/p | 134 | 0.01 | 1.37676 | 1.35656 | 1.37676 | 1.20 | 181.51 |
405 | 2010.02.17 09:05 | t/p | 132 | 0.01 | 1.37790 | 1.35770 | 1.37790 | 1.20 | 182.71 |
406 | 2010.02.18 04:30 | sell | 136 | 0.01 | 1.35769 | 0.00000 | 0.00000 | ||
407 | 2010.02.18 04:30 | modify | 136 | 0.01 | 1.35769 | 1.37669 | 1.35649 | ||
408 | 2010.02.18 06:40 | t/p | 136 | 0.01 | 1.35649 | 1.37669 | 1.35649 | 1.20 | 183.91 |
409 | 2010.02.18 07:20 | sell | 137 | 0.01 | 1.35837 | 0.00000 | 0.00000 | ||
410 | 2010.02.18 07:20 | modify | 137 | 0.01 | 1.35837 | 1.37737 | 1.35717 | ||
411 | 2010.02.18 07:45 | sell | 138 | 0.01 | 1.35915 | 0.00000 | 0.00000 | ||
412 | 2010.02.18 07:45 | modify | 138 | 0.01 | 1.35915 | 1.37815 | 1.35795 | ||
413 | 2010.02.18 08:14 | t/p | 138 | 0.01 | 1.35795 | 1.37815 | 1.35795 | 1.20 | 185.11 |
414 | 2010.02.18 08:22 | t/p | 137 | 0.01 | 1.35717 | 1.37737 | 1.35717 | 1.20 | 186.31 |
415 | 2010.02.18 10:35 | sell | 139 | 0.01 | 1.35757 | 0.00000 | 0.00000 | ||
416 | 2010.02.18 10:35 | modify | 139 | 0.01 | 1.35757 | 1.37657 | 1.35637 | ||
417 | 2010.02.18 10:40 | t/p | 139 | 0.01 | 1.35637 | 1.37657 | 1.35637 | 1.20 | 187.51 |
418 | 2010.02.18 13:40 | sell | 140 | 0.01 | 1.35780 | 0.00000 | 0.00000 | ||
419 | 2010.02.18 13:40 | modify | 140 | 0.01 | 1.35780 | 1.37680 | 1.35660 | ||
420 | 2010.02.18 14:30 | t/p | 140 | 0.01 | 1.35660 | 1.37680 | 1.35660 | 1.20 | 188.71 |
421 | 2010.02.19 03:20 | sell | 141 | 0.01 | 1.34937 | 0.00000 | 0.00000 | ||
422 | 2010.02.19 03:20 | modify | 141 | 0.01 | 1.34937 | 1.36837 | 1.34817 | ||
423 | 2010.02.19 03:45 | t/p | 141 | 0.01 | 1.34817 | 1.36837 | 1.34817 | 1.20 | 189.91 |
424 | 2010.02.19 10:00 | sell | 142 | 0.01 | 1.34944 | 0.00000 | 0.00000 | ||
425 | 2010.02.19 10:00 | modify | 142 | 0.01 | 1.34944 | 1.36844 | 1.34824 | ||
426 | 2010.02.19 10:10 | sell | 143 | 0.01 | 1.35057 | 0.00000 | 0.00000 | ||
427 | 2010.02.19 10:10 | modify | 143 | 0.01 | 1.35057 | 1.36957 | 1.34937 | ||
428 | 2010.02.19 10:15 | sell | 144 | 0.01 | 1.35073 | 0.00000 | 0.00000 | ||
429 | 2010.02.19 10:15 | modify | 144 | 0.01 | 1.35073 | 1.36973 | 1.34953 | ||
430 | 2010.02.19 10:25 | t/p | 144 | 0.01 | 1.34953 | 1.36973 | 1.34953 | 1.20 | 191.11 |
431 | 2010.02.19 10:25 | t/p | 143 | 0.01 | 1.34937 | 1.36957 | 1.34937 | 1.20 | 192.31 |
432 | 2010.02.19 13:10 | sell | 145 | 0.01 | 1.35126 | 0.00000 | 0.00000 | ||
433 | 2010.02.19 13:10 | modify | 145 | 0.01 | 1.35126 | 1.37026 | 1.35006 | ||
434 | 2010.02.19 13:50 | sell | 146 | 0.01 | 1.35203 | 0.00000 | 0.00000 | ||
435 | 2010.02.19 13:50 | modify | 146 | 0.01 | 1.35203 | 1.37103 | 1.35083 | ||
436 | 2010.02.19 14:39 | t/p | 146 | 0.01 | 1.35083 | 1.37103 | 1.35083 | 1.20 | 193.51 |
437 | 2010.02.19 16:00 | t/p | 145 | 0.01 | 1.35006 | 1.37026 | 1.35006 | 1.20 | 194.71 |
438 | 2010.02.19 16:20 | close | 142 | 0.01 | 1.34869 | 1.36844 | 1.34824 | 0.75 | 195.46 |
439 | 2010.02.19 16:50 | sell | 147 | 0.01 | 1.35170 | 0.00000 | 0.00000 | ||
440 | 2010.02.19 16:50 | modify | 147 | 0.01 | 1.35170 | 1.37070 | 1.35050 | ||
441 | 2010.02.22 07:00 | close | 147 | 0.01 | 1.36284 | 1.37070 | 1.35050 | -11.12 | 184.34 |
442 | 2010.02.24 00:20 | sell | 148 | 0.01 | 1.35205 | 0.00000 | 0.00000 | ||
443 | 2010.02.24 00:20 | modify | 148 | 0.01 | 1.35205 | 1.37105 | 1.35085 | ||
444 | 2010.02.24 01:19 | t/p | 148 | 0.01 | 1.35085 | 1.37105 | 1.35085 | 1.20 | 185.54 |
445 | 2010.02.24 02:15 | sell | 149 | 0.01 | 1.35250 | 0.00000 | 0.00000 | ||
446 | 2010.02.24 02:15 | modify | 149 | 0.01 | 1.35250 | 1.37150 | 1.35130 | ||
447 | 2010.02.24 07:50 | close | 149 | 0.01 | 1.35297 | 1.37150 | 1.35130 | -0.47 | 185.07 |
448 | 2010.02.25 09:20 | sell | 150 | 0.01 | 1.34913 | 0.00000 | 0.00000 | ||
449 | 2010.02.25 09:20 | modify | 150 | 0.01 | 1.34913 | 1.36813 | 1.34793 | ||
450 | 2010.02.25 10:15 | t/p | 150 | 0.01 | 1.34793 | 1.36813 | 1.34793 | 1.20 | 186.27 |
451 | 2010.03.03 20:25 | buy | 151 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
452 | 2010.03.03 20:25 | modify | 151 | 0.01 | 1.37078 | 1.35178 | 1.37198 | ||
453 | 2010.03.03 20:50 | buy | 152 | 0.01 | 1.36962 | 0.00000 | 0.00000 | ||
454 | 2010.03.03 20:50 | modify | 152 | 0.01 | 1.36962 | 1.35062 | 1.37082 | ||
455 | 2010.03.03 21:35 | t/p | 152 | 0.01 | 1.37082 | 1.35062 | 1.37082 | 1.20 | 187.47 |
456 | 2010.03.04 01:20 | buy | 153 | 0.01 | 1.36906 | 0.00000 | 0.00000 | ||
457 | 2010.03.04 01:20 | modify | 153 | 0.01 | 1.36906 | 1.35006 | 1.37026 | ||
458 | 2010.03.04 02:09 | t/p | 153 | 0.01 | 1.37026 | 1.35006 | 1.37026 | 1.20 | 188.67 |
459 | 2010.03.04 02:15 | close | 151 | 0.01 | 1.37064 | 1.35178 | 1.37198 | -0.43 | 188.24 |
460 | 2010.03.04 03:55 | buy | 154 | 0.01 | 1.36958 | 0.00000 | 0.00000 | ||
461 | 2010.03.04 03:55 | modify | 154 | 0.01 | 1.36958 | 1.35058 | 1.37078 | ||
462 | 2010.03.04 04:20 | buy | 155 | 0.01 | 1.36875 | 0.00000 | 0.00000 | ||
463 | 2010.03.04 04:20 | modify | 155 | 0.01 | 1.36875 | 1.34975 | 1.36995 | ||
464 | 2010.03.04 04:25 | buy | 156 | 0.01 | 1.36818 | 0.00000 | 0.00000 | ||
465 | 2010.03.04 04:25 | modify | 156 | 0.01 | 1.36818 | 1.34918 | 1.36938 | ||
466 | 2010.03.04 04:30 | buy | 157 | 0.01 | 1.36825 | 0.00000 | 0.00000 | ||
467 | 2010.03.04 04:30 | modify | 157 | 0.01 | 1.36825 | 1.34925 | 1.36945 | ||
468 | 2010.03.04 04:50 | buy | 158 | 0.01 | 1.36792 | 0.00000 | 0.00000 | ||
469 | 2010.03.04 04:50 | modify | 158 | 0.01 | 1.36792 | 1.34892 | 1.36912 | ||
470 | 2010.03.04 11:40 | close | 158 | 0.01 | 1.36827 | 1.34892 | 1.36912 | 0.35 | 188.59 |
471 | 2010.03.04 11:40 | close | 157 | 0.01 | 1.36827 | 1.34925 | 1.36945 | 0.02 | 188.61 |
472 | 2010.03.04 11:40 | close | 156 | 0.01 | 1.36827 | 1.34918 | 1.36938 | 0.09 | 188.70 |
473 | 2010.03.04 11:40 | close | 155 | 0.01 | 1.36827 | 1.34975 | 1.36995 | -0.48 | 188.22 |
474 | 2010.03.04 11:40 | close | 154 | 0.01 | 1.36827 | 1.35058 | 1.37078 | -1.31 | 186.91 |
475 | 2010.03.12 13:40 | buy | 159 | 0.01 | 1.37634 | 0.00000 | 0.00000 | ||
476 | 2010.03.12 13:40 | modify | 159 | 0.01 | 1.37634 | 1.35734 | 1.37754 | ||
477 | 2010.03.12 14:00 | t/p | 159 | 0.01 | 1.37754 | 1.35734 | 1.37754 | 1.20 | 188.11 |
478 | 2010.03.12 14:40 | buy | 160 | 0.01 | 1.37474 | 0.00000 | 0.00000 | ||
479 | 2010.03.12 14:40 | modify | 160 | 0.01 | 1.37474 | 1.35574 | 1.37594 | ||
480 | 2010.03.12 14:50 | t/p | 160 | 0.01 | 1.37594 | 1.35574 | 1.37594 | 1.20 | 189.31 |
481 | 2010.03.12 15:35 | buy | 161 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
482 | 2010.03.12 15:35 | modify | 161 | 0.01 | 1.37376 | 1.35476 | 1.37496 | ||
483 | 2010.03.12 16:00 | t/p | 161 | 0.01 | 1.37496 | 1.35476 | 1.37496 | 1.20 | 190.51 |
484 | 2010.03.12 16:10 | buy | 162 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
485 | 2010.03.12 16:10 | modify | 162 | 0.01 | 1.37318 | 1.35418 | 1.37438 | ||
486 | 2010.03.12 16:32 | t/p | 162 | 0.01 | 1.37438 | 1.35418 | 1.37438 | 1.20 | 191.71 |
487 | 2010.03.15 01:45 | buy | 163 | 0.01 | 1.37571 | 0.00000 | 0.00000 | ||
488 | 2010.03.15 01:45 | modify | 163 | 0.01 | 1.37571 | 1.35671 | 1.37691 | ||
489 | 2010.03.15 01:50 | buy | 164 | 0.01 | 1.37553 | 0.00000 | 0.00000 | ||
490 | 2010.03.15 01:50 | modify | 164 | 0.01 | 1.37553 | 1.35653 | 1.37673 | ||
491 | 2010.03.15 01:55 | buy | 165 | 0.01 | 1.37546 | 0.00000 | 0.00000 | ||
492 | 2010.03.15 01:55 | modify | 165 | 0.01 | 1.37546 | 1.35646 | 1.37666 | ||
493 | 2010.03.15 02:00 | buy | 166 | 0.01 | 1.37502 | 0.00000 | 0.00000 | ||
494 | 2010.03.15 02:00 | modify | 166 | 0.01 | 1.37502 | 1.35602 | 1.37622 | ||
495 | 2010.03.15 02:05 | buy | 167 | 0.01 | 1.37514 | 0.00000 | 0.00000 | ||
496 | 2010.03.15 02:05 | modify | 167 | 0.01 | 1.37514 | 1.35614 | 1.37634 | ||
497 | 2010.03.15 02:15 | buy | 168 | 0.01 | 1.37478 | 0.00000 | 0.00000 | ||
498 | 2010.03.15 02:15 | modify | 168 | 0.01 | 1.37478 | 1.35578 | 1.37598 | ||
499 | 2010.03.15 02:20 | buy | 169 | 0.01 | 1.37458 | 0.00000 | 0.00000 | ||
500 | 2010.03.15 02:20 | modify | 169 | 0.01 | 1.37458 | 1.35558 | 1.37578 | ||
501 | 2010.03.15 08:00 | close | 169 | 0.01 | 1.37536 | 1.35558 | 1.37578 | 0.78 | 192.49 |
502 | 2010.03.15 08:00 | close | 168 | 0.01 | 1.37536 | 1.35578 | 1.37598 | 0.58 | 193.07 |
503 | 2010.03.15 08:00 | close | 167 | 0.01 | 1.37536 | 1.35614 | 1.37634 | 0.22 | 193.29 |
504 | 2010.03.15 08:00 | close | 166 | 0.01 | 1.37536 | 1.35602 | 1.37622 | 0.34 | 193.63 |
505 | 2010.03.15 08:00 | close | 165 | 0.01 | 1.37536 | 1.35646 | 1.37666 | -0.10 | 193.53 |
506 | 2010.03.15 08:00 | close | 164 | 0.01 | 1.37536 | 1.35653 | 1.37673 | -0.17 | 193.36 |
507 | 2010.03.15 08:00 | close | 163 | 0.01 | 1.37536 | 1.35671 | 1.37691 | -0.35 | 193.01 |
508 | 2010.03.17 07:25 | buy | 170 | 0.01 | 1.37751 | 0.00000 | 0.00000 | ||
509 | 2010.03.17 07:25 | modify | 170 | 0.01 | 1.37751 | 1.35851 | 1.37871 | ||
510 | 2010.03.17 07:30 | buy | 171 | 0.01 | 1.37759 | 0.00000 | 0.00000 | ||
511 | 2010.03.17 07:30 | modify | 171 | 0.01 | 1.37759 | 1.35859 | 1.37879 | ||
512 | 2010.03.17 07:45 | t/p | 170 | 0.01 | 1.37871 | 1.35851 | 1.37871 | 1.20 | 194.21 |
513 | 2010.03.17 07:49 | t/p | 171 | 0.01 | 1.37879 | 1.35859 | 1.37879 | 1.20 | 195.41 |
514 | 2010.03.17 09:10 | buy | 172 | 0.01 | 1.37846 | 0.00000 | 0.00000 | ||
515 | 2010.03.17 09:10 | modify | 172 | 0.01 | 1.37846 | 1.35946 | 1.37966 | ||
516 | 2010.03.17 11:50 | t/p | 172 | 0.01 | 1.37966 | 1.35946 | 1.37966 | 1.20 | 196.61 |
517 | 2010.03.17 12:50 | buy | 173 | 0.01 | 1.37761 | 0.00000 | 0.00000 | ||
518 | 2010.03.17 12:50 | modify | 173 | 0.01 | 1.37761 | 1.35861 | 1.37881 | ||
519 | 2010.03.17 18:45 | close | 173 | 0.01 | 1.37770 | 1.35861 | 1.37881 | 0.09 | 196.70 |
520 | 2010.03.18 19:00 | sell | 174 | 0.01 | 1.36319 | 0.00000 | 0.00000 | ||
521 | 2010.03.18 19:00 | modify | 174 | 0.01 | 1.36319 | 1.38219 | 1.36199 | ||
522 | 2010.03.18 19:15 | t/p | 174 | 0.01 | 1.36199 | 1.38219 | 1.36199 | 1.20 | 197.90 |
523 | 2010.03.19 00:10 | sell | 175 | 0.01 | 1.36112 | 0.00000 | 0.00000 | ||
524 | 2010.03.19 00:10 | modify | 175 | 0.01 | 1.36112 | 1.38012 | 1.35992 | ||
525 | 2010.03.19 07:32 | t/p | 175 | 0.01 | 1.35992 | 1.38012 | 1.35992 | 1.20 | 199.10 |
526 | 2010.03.19 18:00 | sell | 176 | 0.01 | 1.35393 | 0.00000 | 0.00000 | ||
527 | 2010.03.19 18:00 | modify | 176 | 0.01 | 1.35393 | 1.37293 | 1.35273 | ||
528 | 2010.03.22 00:00 | t/p | 176 | 0.01 | 1.35273 | 1.37293 | 1.35273 | 1.22 | 200.33 |
529 | 2010.03.22 02:45 | sell | 177 | 0.01 | 1.35204 | 0.00000 | 0.00000 | ||
530 | 2010.03.22 02:45 | modify | 177 | 0.01 | 1.35204 | 1.37104 | 1.35084 | ||
531 | 2010.03.22 04:45 | t/p | 177 | 0.01 | 1.35084 | 1.37104 | 1.35084 | 1.20 | 201.53 |
532 | 2010.03.22 09:50 | sell | 178 | 0.01 | 1.35282 | 0.00000 | 0.00000 | ||
533 | 2010.03.22 09:50 | modify | 178 | 0.01 | 1.35282 | 1.37182 | 1.35162 | ||
534 | 2010.03.22 09:55 | sell | 179 | 0.01 | 1.35368 | 0.00000 | 0.00000 | ||
535 | 2010.03.22 09:55 | modify | 179 | 0.01 | 1.35368 | 1.37268 | 1.35248 | ||
536 | 2010.03.22 10:00 | sell | 180 | 0.01 | 1.35428 | 0.00000 | 0.00000 | ||
537 | 2010.03.22 10:00 | modify | 180 | 0.01 | 1.35428 | 1.37328 | 1.35308 | ||
538 | 2010.03.22 10:05 | sell | 181 | 0.01 | 1.35411 | 0.00000 | 0.00000 | ||
539 | 2010.03.22 10:05 | modify | 181 | 0.01 | 1.35411 | 1.37311 | 1.35291 | ||
540 | 2010.03.22 10:28 | t/p | 180 | 0.01 | 1.35308 | 1.37328 | 1.35308 | 1.20 | 202.73 |
541 | 2010.03.22 10:35 | t/p | 181 | 0.01 | 1.35291 | 1.37311 | 1.35291 | 1.20 | 203.93 |
542 | 2010.03.22 10:39 | t/p | 179 | 0.01 | 1.35248 | 1.37268 | 1.35248 | 1.20 | 205.13 |
543 | 2010.03.22 10:51 | t/p | 178 | 0.01 | 1.35162 | 1.37182 | 1.35162 | 1.20 | 206.33 |
544 | 2010.03.22 15:35 | sell | 182 | 0.01 | 1.35080 | 0.00000 | 0.00000 | ||
545 | 2010.03.22 15:35 | modify | 182 | 0.01 | 1.35080 | 1.36980 | 1.34960 | ||
546 | 2010.03.22 15:50 | sell | 183 | 0.01 | 1.35224 | 0.00000 | 0.00000 | ||
547 | 2010.03.22 15:50 | modify | 183 | 0.01 | 1.35224 | 1.37124 | 1.35104 | ||
548 | 2010.03.22 15:55 | sell | 184 | 0.01 | 1.35280 | 0.00000 | 0.00000 | ||
549 | 2010.03.22 15:55 | modify | 184 | 0.01 | 1.35280 | 1.37180 | 1.35160 | ||
550 | 2010.03.22 16:05 | sell | 185 | 0.01 | 1.35265 | 0.00000 | 0.00000 | ||
551 | 2010.03.22 16:05 | modify | 185 | 0.01 | 1.35265 | 1.37165 | 1.35145 | ||
552 | 2010.03.22 16:10 | sell | 186 | 0.01 | 1.35335 | 0.00000 | 0.00000 | ||
553 | 2010.03.22 16:10 | modify | 186 | 0.01 | 1.35335 | 1.37235 | 1.35215 | ||
554 | 2010.03.22 16:17 | t/p | 186 | 0.01 | 1.35215 | 1.37235 | 1.35215 | 1.20 | 207.53 |
555 | 2010.03.22 16:31 | t/p | 184 | 0.01 | 1.35160 | 1.37180 | 1.35160 | 1.20 | 208.73 |
556 | 2010.03.22 16:33 | t/p | 185 | 0.01 | 1.35145 | 1.37165 | 1.35145 | 1.20 | 209.93 |
557 | 2010.03.23 01:45 | close | 183 | 0.01 | 1.35462 | 1.37124 | 1.35104 | -2.36 | 207.57 |
558 | 2010.03.23 01:45 | close | 182 | 0.01 | 1.35462 | 1.36980 | 1.34960 | -3.80 | 203.77 |
559 | 2010.03.23 09:40 | sell | 187 | 0.01 | 1.35257 | 0.00000 | 0.00000 | ||
560 | 2010.03.23 09:40 | modify | 187 | 0.01 | 1.35257 | 1.37157 | 1.35137 | ||
561 | 2010.03.23 09:52 | t/p | 187 | 0.01 | 1.35137 | 1.37157 | 1.35137 | 1.20 | 204.97 |
562 | 2010.03.23 14:05 | sell | 188 | 0.01 | 1.35200 | 0.00000 | 0.00000 | ||
563 | 2010.03.23 14:05 | modify | 188 | 0.01 | 1.35200 | 1.37100 | 1.35080 | ||
564 | 2010.03.23 14:35 | t/p | 188 | 0.01 | 1.35080 | 1.37100 | 1.35080 | 1.20 | 206.17 |
565 | 2010.03.23 20:30 | sell | 189 | 0.01 | 1.35113 | 0.00000 | 0.00000 | ||
566 | 2010.03.23 20:30 | modify | 189 | 0.01 | 1.35113 | 1.37013 | 1.34993 | ||
567 | 2010.03.23 20:51 | t/p | 189 | 0.01 | 1.34993 | 1.37013 | 1.34993 | 1.20 | 207.37 |
568 | 2010.03.24 09:10 | sell | 190 | 0.01 | 1.34373 | 0.00000 | 0.00000 | ||
569 | 2010.03.24 09:10 | modify | 190 | 0.01 | 1.34373 | 1.36273 | 1.34253 | ||
570 | 2010.03.24 09:36 | t/p | 190 | 0.01 | 1.34253 | 1.36273 | 1.34253 | 1.20 | 208.57 |
571 | 2010.03.24 15:10 | sell | 191 | 0.01 | 1.33683 | 0.00000 | 0.00000 | ||
572 | 2010.03.24 15:10 | modify | 191 | 0.01 | 1.33683 | 1.35583 | 1.33563 | ||
573 | 2010.03.24 16:03 | t/p | 191 | 0.01 | 1.33563 | 1.35583 | 1.33563 | 1.20 | 209.77 |
574 | 2010.03.25 00:05 | sell | 192 | 0.01 | 1.33330 | 0.00000 | 0.00000 | ||
575 | 2010.03.25 00:05 | modify | 192 | 0.01 | 1.33330 | 1.35230 | 1.33210 | ||
576 | 2010.03.25 00:15 | sell | 193 | 0.01 | 1.33348 | 0.00000 | 0.00000 | ||
577 | 2010.03.25 00:15 | modify | 193 | 0.01 | 1.33348 | 1.35248 | 1.33228 | ||
578 | 2010.03.25 03:30 | close | 193 | 0.01 | 1.33237 | 1.35248 | 1.33228 | 1.11 | 210.88 |
579 | 2010.03.25 03:30 | close | 192 | 0.01 | 1.33237 | 1.35230 | 1.33210 | 0.93 | 211.81 |
580 | 2010.03.25 04:50 | sell | 194 | 0.01 | 1.33339 | 0.00000 | 0.00000 | ||
581 | 2010.03.25 04:50 | modify | 194 | 0.01 | 1.33339 | 1.35239 | 1.33219 | ||
582 | 2010.03.25 05:15 | sell | 195 | 0.01 | 1.33390 | 0.00000 | 0.00000 | ||
583 | 2010.03.25 05:15 | modify | 195 | 0.01 | 1.33390 | 1.35290 | 1.33270 | ||
584 | 2010.03.25 05:20 | sell | 196 | 0.01 | 1.33391 | 0.00000 | 0.00000 | ||
585 | 2010.03.25 05:20 | modify | 196 | 0.01 | 1.33391 | 1.35291 | 1.33271 | ||
586 | 2010.03.25 05:47 | t/p | 196 | 0.01 | 1.33271 | 1.35291 | 1.33271 | 1.20 | 213.01 |
587 | 2010.03.25 05:47 | t/p | 195 | 0.01 | 1.33270 | 1.35290 | 1.33270 | 1.20 | 214.21 |
588 | 2010.03.25 05:49 | t/p | 194 | 0.01 | 1.33219 | 1.35239 | 1.33219 | 1.20 | 215.41 |
589 | 2010.03.25 07:45 | sell | 197 | 0.01 | 1.33131 | 0.00000 | 0.00000 | ||
590 | 2010.03.25 07:45 | modify | 197 | 0.01 | 1.33131 | 1.35031 | 1.33011 | ||
591 | 2010.03.25 08:10 | sell | 198 | 0.01 | 1.33274 | 0.00000 | 0.00000 | ||
592 | 2010.03.25 08:10 | modify | 198 | 0.01 | 1.33274 | 1.35174 | 1.33154 | ||
593 | 2010.03.25 08:25 | sell | 199 | 0.01 | 1.33319 | 0.00000 | 0.00000 | ||
594 | 2010.03.25 08:25 | modify | 199 | 0.01 | 1.33319 | 1.35219 | 1.33199 | ||
595 | 2010.03.25 08:30 | sell | 200 | 0.01 | 1.33366 | 0.00000 | 0.00000 | ||
596 | 2010.03.25 08:30 | modify | 200 | 0.01 | 1.33366 | 1.35266 | 1.33246 | ||
597 | 2010.03.25 08:35 | sell | 201 | 0.01 | 1.33371 | 0.00000 | 0.00000 | ||
598 | 2010.03.25 08:35 | modify | 201 | 0.01 | 1.33371 | 1.35271 | 1.33251 | ||
599 | 2010.03.25 08:55 | t/p | 200 | 0.01 | 1.33246 | 1.35266 | 1.33246 | 1.20 | 216.61 |
600 | 2010.03.25 08:55 | t/p | 201 | 0.01 | 1.33251 | 1.35271 | 1.33251 | 1.20 | 217.81 |
601 | 2010.03.25 08:55 | t/p | 199 | 0.01 | 1.33199 | 1.35219 | 1.33199 | 1.20 | 219.01 |
602 | 2010.03.25 08:55 | t/p | 198 | 0.01 | 1.33154 | 1.35174 | 1.33154 | 1.20 | 220.21 |
603 | 2010.03.25 12:00 | sell | 202 | 0.01 | 1.33604 | 0.00000 | 0.00000 | ||
604 | 2010.03.25 12:00 | modify | 202 | 0.01 | 1.33604 | 1.35504 | 1.33484 | ||
605 | 2010.03.25 12:10 | sell | 203 | 0.01 | 1.33666 | 0.00000 | 0.00000 | ||
606 | 2010.03.25 12:10 | modify | 203 | 0.01 | 1.33666 | 1.35566 | 1.33546 | ||
607 | 2010.03.25 12:35 | sell | 204 | 0.01 | 1.33683 | 0.00000 | 0.00000 | ||
608 | 2010.03.25 12:35 | modify | 204 | 0.01 | 1.33683 | 1.35583 | 1.33563 | ||
609 | 2010.03.25 12:40 | t/p | 204 | 0.01 | 1.33563 | 1.35583 | 1.33563 | 1.20 | 221.41 |
610 | 2010.03.25 12:42 | t/p | 203 | 0.01 | 1.33546 | 1.35566 | 1.33546 | 1.20 | 222.61 |
611 | 2010.03.25 13:18 | t/p | 202 | 0.01 | 1.33484 | 1.35504 | 1.33484 | 1.20 | 223.81 |
612 | 2010.03.25 14:40 | close | 197 | 0.01 | 1.33349 | 1.35031 | 1.33011 | -2.18 | 221.63 |
613 | 2010.03.25 15:50 | sell | 205 | 0.01 | 1.33587 | 0.00000 | 0.00000 | ||
614 | 2010.03.25 15:50 | modify | 205 | 0.01 | 1.33587 | 1.35487 | 1.33467 | ||
615 | 2010.03.25 15:53 | t/p | 205 | 0.01 | 1.33467 | 1.35487 | 1.33467 | 1.20 | 222.83 |
616 | 2010.03.25 17:10 | sell | 206 | 0.01 | 1.33724 | 0.00000 | 0.00000 | ||
617 | 2010.03.25 17:10 | modify | 206 | 0.01 | 1.33724 | 1.35624 | 1.33604 | ||
618 | 2010.03.25 17:11 | t/p | 206 | 0.01 | 1.33604 | 1.35624 | 1.33604 | 1.20 | 224.03 |
619 | 2010.03.26 00:30 | sell | 207 | 0.01 | 1.32855 | 0.00000 | 0.00000 | ||
620 | 2010.03.26 00:30 | modify | 207 | 0.01 | 1.32855 | 1.34755 | 1.32735 | ||
621 | 2010.03.26 00:35 | sell | 208 | 0.01 | 1.32873 | 0.00000 | 0.00000 | ||
622 | 2010.03.26 00:35 | modify | 208 | 0.01 | 1.32873 | 1.34773 | 1.32753 | ||
623 | 2010.03.26 00:40 | sell | 209 | 0.01 | 1.32967 | 0.00000 | 0.00000 | ||
624 | 2010.03.26 00:40 | modify | 209 | 0.01 | 1.32967 | 1.34867 | 1.32847 | ||
625 | 2010.03.26 00:50 | sell | 210 | 0.01 | 1.33027 | 0.00000 | 0.00000 | ||
626 | 2010.03.26 00:50 | modify | 210 | 0.01 | 1.33027 | 1.34927 | 1.32907 | ||
627 | 2010.03.26 01:00 | sell | 211 | 0.01 | 1.33045 | 0.00000 | 0.00000 | ||
628 | 2010.03.26 01:00 | modify | 211 | 0.01 | 1.33045 | 1.34945 | 1.32925 | ||
629 | 2010.03.26 01:05 | sell | 212 | 0.01 | 1.33043 | 0.00000 | 0.00000 | ||
630 | 2010.03.26 01:05 | modify | 212 | 0.01 | 1.33043 | 1.34943 | 1.32923 | ||
631 | 2010.03.26 01:10 | sell | 213 | 0.01 | 1.33151 | 0.00000 | 0.00000 | ||
632 | 2010.03.26 01:10 | modify | 213 | 0.01 | 1.33151 | 1.35051 | 1.33031 | ||
633 | 2010.03.26 13:30 | close | 213 | 0.01 | 1.33712 | 1.35051 | 1.33031 | -5.61 | 218.42 |
634 | 2010.03.26 13:30 | close | 212 | 0.01 | 1.33712 | 1.34943 | 1.32923 | -6.69 | 211.73 |
635 | 2010.03.26 13:30 | close | 211 | 0.01 | 1.33712 | 1.34945 | 1.32925 | -6.67 | 205.06 |
636 | 2010.03.26 13:30 | close | 210 | 0.01 | 1.33712 | 1.34927 | 1.32907 | -6.85 | 198.21 |
637 | 2010.03.26 13:30 | close | 209 | 0.01 | 1.33712 | 1.34867 | 1.32847 | -7.45 | 190.76 |
638 | 2010.03.26 13:30 | close | 208 | 0.01 | 1.33712 | 1.34773 | 1.32753 | -8.39 | 182.37 |
639 | 2010.03.26 13:30 | close | 207 | 0.01 | 1.33712 | 1.34755 | 1.32735 | -8.57 | 173.80 |
640 | 2010.04.02 02:20 | buy | 214 | 0.01 | 1.35779 | 0.00000 | 0.00000 | ||
641 | 2010.04.02 02:20 | modify | 214 | 0.01 | 1.35779 | 1.33879 | 1.35899 | ||
642 | 2010.04.02 02:55 | buy | 215 | 0.01 | 1.35710 | 0.00000 | 0.00000 | ||
643 | 2010.04.02 02:55 | modify | 215 | 0.01 | 1.35710 | 1.33810 | 1.35830 | ||
644 | 2010.04.02 05:20 | buy | 216 | 0.01 | 1.35656 | 0.00000 | 0.00000 | ||
645 | 2010.04.02 05:20 | modify | 216 | 0.01 | 1.35656 | 1.33756 | 1.35776 | ||
646 | 2010.04.02 07:19 | t/p | 216 | 0.01 | 1.35776 | 1.33756 | 1.35776 | 1.20 | 175.00 |
647 | 2010.04.02 07:20 | close | 215 | 0.01 | 1.35796 | 1.33810 | 1.35830 | 0.86 | 175.86 |
648 | 2010.04.02 07:20 | close | 214 | 0.01 | 1.35796 | 1.33879 | 1.35899 | 0.17 | 176.03 |
649 | 2010.04.02 08:10 | buy | 217 | 0.01 | 1.35614 | 0.00000 | 0.00000 | ||
650 | 2010.04.02 08:10 | modify | 217 | 0.01 | 1.35614 | 1.33714 | 1.35734 | ||
651 | 2010.04.02 22:05 | close | 217 | 0.01 | 1.34906 | 1.33714 | 1.35734 | -7.08 | 168.95 |
652 | 2010.04.06 20:05 | sell | 218 | 0.01 | 1.33790 | 0.00000 | 0.00000 | ||
653 | 2010.04.06 20:05 | modify | 218 | 0.01 | 1.33790 | 1.35690 | 1.33670 | ||
654 | 2010.04.06 20:35 | sell | 219 | 0.01 | 1.33969 | 0.00000 | 0.00000 | ||
655 | 2010.04.06 20:35 | modify | 219 | 0.01 | 1.33969 | 1.35869 | 1.33849 | ||
656 | 2010.04.06 20:45 | sell | 220 | 0.01 | 1.33971 | 0.00000 | 0.00000 | ||
657 | 2010.04.06 20:45 | modify | 220 | 0.01 | 1.33971 | 1.35871 | 1.33851 | ||
658 | 2010.04.07 01:48 | t/p | 220 | 0.01 | 1.33851 | 1.35871 | 1.33851 | 1.22 | 170.18 |
659 | 2010.04.07 01:48 | t/p | 219 | 0.01 | 1.33849 | 1.35869 | 1.33849 | 1.22 | 171.40 |
660 | 2010.04.07 01:50 | close | 218 | 0.01 | 1.33837 | 1.35690 | 1.33670 | -0.45 | 170.96 |
661 | 2010.04.07 03:40 | sell | 221 | 0.01 | 1.33870 | 0.00000 | 0.00000 | ||
662 | 2010.04.07 03:40 | modify | 221 | 0.01 | 1.33870 | 1.35770 | 1.33750 | ||
663 | 2010.04.07 04:28 | t/p | 221 | 0.01 | 1.33750 | 1.35770 | 1.33750 | 1.20 | 172.16 |
664 | 2010.04.07 05:05 | sell | 222 | 0.01 | 1.33875 | 0.00000 | 0.00000 | ||
665 | 2010.04.07 05:05 | modify | 222 | 0.01 | 1.33875 | 1.35775 | 1.33755 | ||
666 | 2010.04.07 07:21 | t/p | 222 | 0.01 | 1.33755 | 1.35775 | 1.33755 | 1.20 | 173.36 |
667 | 2010.04.07 15:40 | sell | 223 | 0.01 | 1.33573 | 0.00000 | 0.00000 | ||
668 | 2010.04.07 15:40 | modify | 223 | 0.01 | 1.33573 | 1.35473 | 1.33453 | ||
669 | 2010.04.07 15:45 | sell | 224 | 0.01 | 1.33631 | 0.00000 | 0.00000 | ||
670 | 2010.04.07 15:45 | modify | 224 | 0.01 | 1.33631 | 1.35531 | 1.33511 | ||
671 | 2010.04.07 16:06 | t/p | 224 | 0.01 | 1.33511 | 1.35531 | 1.33511 | 1.20 | 174.56 |
672 | 2010.04.07 16:41 | t/p | 223 | 0.01 | 1.33453 | 1.35473 | 1.33453 | 1.20 | 175.76 |
673 | 2010.04.07 18:10 | sell | 225 | 0.01 | 1.33662 | 0.00000 | 0.00000 | ||
674 | 2010.04.07 18:10 | modify | 225 | 0.01 | 1.33662 | 1.35562 | 1.33542 | ||
675 | 2010.04.07 18:27 | t/p | 225 | 0.01 | 1.33542 | 1.35562 | 1.33542 | 1.20 | 176.96 |
676 | 2010.04.07 19:10 | sell | 226 | 0.01 | 1.33702 | 0.00000 | 0.00000 | ||
677 | 2010.04.07 19:10 | modify | 226 | 0.01 | 1.33702 | 1.35602 | 1.33582 | ||
678 | 2010.04.07 21:13 | t/p | 226 | 0.01 | 1.33582 | 1.35602 | 1.33582 | 1.20 | 178.16 |
679 | 2010.04.08 05:10 | sell | 227 | 0.01 | 1.33289 | 0.00000 | 0.00000 | ||
680 | 2010.04.08 05:10 | modify | 227 | 0.01 | 1.33289 | 1.35189 | 1.33169 | ||
681 | 2010.04.08 05:25 | sell | 228 | 0.01 | 1.33346 | 0.00000 | 0.00000 | ||
682 | 2010.04.08 05:25 | modify | 228 | 0.01 | 1.33346 | 1.35246 | 1.33226 | ||
683 | 2010.04.08 07:15 | sell | 229 | 0.01 | 1.33363 | 0.00000 | 0.00000 | ||
684 | 2010.04.08 07:15 | modify | 229 | 0.01 | 1.33363 | 1.35263 | 1.33243 | ||
685 | 2010.04.08 08:12 | t/p | 229 | 0.01 | 1.33243 | 1.35263 | 1.33243 | 1.20 | 179.36 |
686 | 2010.04.08 08:17 | t/p | 228 | 0.01 | 1.33226 | 1.35246 | 1.33226 | 1.20 | 180.56 |
687 | 2010.04.08 08:21 | t/p | 227 | 0.01 | 1.33169 | 1.35189 | 1.33169 | 1.20 | 181.76 |
688 | 2010.04.08 11:55 | sell | 230 | 0.01 | 1.33118 | 0.00000 | 0.00000 | ||
689 | 2010.04.08 11:55 | modify | 230 | 0.01 | 1.33118 | 1.35018 | 1.32998 | ||
690 | 2010.04.08 12:02 | t/p | 230 | 0.01 | 1.32998 | 1.35018 | 1.32998 | 1.20 | 182.96 |
691 | 2010.04.08 12:35 | sell | 231 | 0.01 | 1.33154 | 0.00000 | 0.00000 | ||
692 | 2010.04.08 12:35 | modify | 231 | 0.01 | 1.33154 | 1.35054 | 1.33034 | ||
693 | 2010.04.08 12:40 | sell | 232 | 0.01 | 1.33179 | 0.00000 | 0.00000 | ||
694 | 2010.04.08 12:40 | modify | 232 | 0.01 | 1.33179 | 1.35079 | 1.33059 | ||
695 | 2010.04.08 13:35 | t/p | 232 | 0.01 | 1.33059 | 1.35079 | 1.33059 | 1.20 | 184.16 |
696 | 2010.04.08 13:35 | t/p | 231 | 0.01 | 1.33034 | 1.35054 | 1.33034 | 1.20 | 185.36 |
697 | 2010.04.08 15:00 | sell | 233 | 0.01 | 1.33262 | 0.00000 | 0.00000 | ||
698 | 2010.04.08 15:00 | modify | 233 | 0.01 | 1.33262 | 1.35162 | 1.33142 | ||
699 | 2010.04.08 15:06 | t/p | 233 | 0.01 | 1.33142 | 1.35162 | 1.33142 | 1.20 | 186.56 |
700 | 2010.04.08 15:55 | sell | 234 | 0.01 | 1.33372 | 0.00000 | 0.00000 | ||
701 | 2010.04.08 15:55 | modify | 234 | 0.01 | 1.33372 | 1.35272 | 1.33252 | ||
702 | 2010.04.09 07:15 | close | 234 | 0.01 | 1.33496 | 1.35272 | 1.33252 | -1.22 | 185.34 |
703 | 2010.04.12 02:20 | buy | 235 | 0.01 | 1.36296 | 0.00000 | 0.00000 | ||
704 | 2010.04.12 02:20 | modify | 235 | 0.01 | 1.36296 | 1.34396 | 1.36416 | ||
705 | 2010.04.12 04:04 | t/p | 235 | 0.01 | 1.36416 | 1.34396 | 1.36416 | 1.20 | 186.54 |
706 | 2010.04.12 08:05 | buy | 236 | 0.01 | 1.36507 | 0.00000 | 0.00000 | ||
707 | 2010.04.12 08:05 | modify | 236 | 0.01 | 1.36507 | 1.34607 | 1.36627 | ||
708 | 2010.04.12 08:15 | buy | 237 | 0.01 | 1.36371 | 0.00000 | 0.00000 | ||
709 | 2010.04.12 08:15 | modify | 237 | 0.01 | 1.36371 | 1.34471 | 1.36491 | ||
710 | 2010.04.12 08:40 | buy | 238 | 0.01 | 1.36318 | 0.00000 | 0.00000 | ||
711 | 2010.04.12 08:40 | modify | 238 | 0.01 | 1.36318 | 1.34418 | 1.36438 | ||
712 | 2010.04.12 09:20 | buy | 239 | 0.01 | 1.36184 | 0.00000 | 0.00000 | ||
713 | 2010.04.12 09:20 | modify | 239 | 0.01 | 1.36184 | 1.34284 | 1.36304 | ||
714 | 2010.04.12 09:45 | buy | 240 | 0.01 | 1.36115 | 0.00000 | 0.00000 | ||
715 | 2010.04.12 09:45 | modify | 240 | 0.01 | 1.36115 | 1.34215 | 1.36235 | ||
716 | 2010.04.12 09:55 | buy | 241 | 0.01 | 1.36039 | 0.00000 | 0.00000 | ||
717 | 2010.04.12 09:55 | modify | 241 | 0.01 | 1.36039 | 1.34139 | 1.36159 | ||
718 | 2010.04.12 10:00 | buy | 242 | 0.01 | 1.36050 | 0.00000 | 0.00000 | ||
719 | 2010.04.12 10:00 | modify | 242 | 0.01 | 1.36050 | 1.34150 | 1.36170 | ||
720 | 2010.04.12 10:24 | t/p | 241 | 0.01 | 1.36159 | 1.34139 | 1.36159 | 1.20 | 187.74 |
721 | 2010.04.12 10:24 | t/p | 242 | 0.01 | 1.36170 | 1.34150 | 1.36170 | 1.20 | 188.94 |
722 | 2010.04.12 10:46 | t/p | 240 | 0.01 | 1.36235 | 1.34215 | 1.36235 | 1.20 | 190.14 |
723 | 2010.04.12 10:50 | t/p | 239 | 0.01 | 1.36304 | 1.34284 | 1.36304 | 1.20 | 191.34 |
724 | 2010.04.12 11:55 | buy | 243 | 0.01 | 1.35918 | 0.00000 | 0.00000 | ||
725 | 2010.04.12 11:55 | modify | 243 | 0.01 | 1.35918 | 1.34018 | 1.36038 | ||
726 | 2010.04.12 12:00 | buy | 244 | 0.01 | 1.35930 | 0.00000 | 0.00000 | ||
727 | 2010.04.12 12:00 | modify | 244 | 0.01 | 1.35930 | 1.34030 | 1.36050 | ||
728 | 2010.04.12 12:05 | t/p | 243 | 0.01 | 1.36038 | 1.34018 | 1.36038 | 1.20 | 192.54 |
729 | 2010.04.12 12:05 | t/p | 244 | 0.01 | 1.36050 | 1.34030 | 1.36050 | 1.20 | 193.74 |
730 | 2010.04.12 13:35 | buy | 245 | 0.01 | 1.35817 | 0.00000 | 0.00000 | ||
731 | 2010.04.12 13:35 | modify | 245 | 0.01 | 1.35817 | 1.33917 | 1.35937 | ||
732 | 2010.04.12 13:40 | buy | 246 | 0.01 | 1.35814 | 0.00000 | 0.00000 | ||
733 | 2010.04.12 13:40 | modify | 246 | 0.01 | 1.35814 | 1.33914 | 1.35934 | ||
734 | 2010.04.12 13:45 | buy | 247 | 0.01 | 1.35721 | 0.00000 | 0.00000 | ||
735 | 2010.04.12 13:45 | modify | 247 | 0.01 | 1.35721 | 1.33821 | 1.35841 | ||
736 | 2010.04.12 13:50 | buy | 248 | 0.01 | 1.35737 | 0.00000 | 0.00000 | ||
737 | 2010.04.12 13:50 | modify | 248 | 0.01 | 1.35737 | 1.33837 | 1.35857 | ||
738 | 2010.04.12 14:14 | t/p | 247 | 0.01 | 1.35841 | 1.33821 | 1.35841 | 1.20 | 194.94 |
739 | 2010.04.12 14:15 | t/p | 248 | 0.01 | 1.35857 | 1.33837 | 1.35857 | 1.20 | 196.14 |
740 | 2010.04.12 15:29 | t/p | 245 | 0.01 | 1.35937 | 1.33917 | 1.35937 | 1.20 | 197.34 |
741 | 2010.04.12 15:29 | t/p | 246 | 0.01 | 1.35934 | 1.33914 | 1.35934 | 1.20 | 198.54 |
742 | 2010.04.12 15:35 | close | 238 | 0.01 | 1.36066 | 1.34418 | 1.36438 | -2.52 | 196.02 |
743 | 2010.04.12 15:35 | close | 237 | 0.01 | 1.36066 | 1.34471 | 1.36491 | -3.05 | 192.97 |
744 | 2010.04.12 15:35 | close | 236 | 0.01 | 1.36066 | 1.34607 | 1.36627 | -4.41 | 188.56 |
745 | 2010.04.12 17:35 | buy | 249 | 0.01 | 1.35906 | 0.00000 | 0.00000 | ||
746 | 2010.04.12 17:35 | modify | 249 | 0.01 | 1.35906 | 1.34006 | 1.36026 | ||
747 | 2010.04.12 18:20 | buy | 250 | 0.01 | 1.35755 | 0.00000 | 0.00000 | ||
748 | 2010.04.12 18:20 | modify | 250 | 0.01 | 1.35755 | 1.33855 | 1.35875 | ||
749 | 2010.04.12 19:20 | t/p | 250 | 0.01 | 1.35875 | 1.33855 | 1.35875 | 1.20 | 189.76 |
750 | 2010.04.12 20:45 | close | 249 | 0.01 | 1.35933 | 1.34006 | 1.36026 | 0.27 | 190.03 |
751 | 2010.04.13 02:10 | buy | 251 | 0.01 | 1.35810 | 0.00000 | 0.00000 | ||
752 | 2010.04.13 02:10 | modify | 251 | 0.01 | 1.35810 | 1.33910 | 1.35930 | ||
753 | 2010.04.13 02:30 | buy | 252 | 0.01 | 1.35742 | 0.00000 | 0.00000 | ||
754 | 2010.04.13 02:30 | modify | 252 | 0.01 | 1.35742 | 1.33842 | 1.35862 | ||
755 | 2010.04.13 03:39 | t/p | 252 | 0.01 | 1.35862 | 1.33842 | 1.35862 | 1.20 | 191.23 |
756 | 2010.04.13 04:22 | t/p | 251 | 0.01 | 1.35930 | 1.33910 | 1.35930 | 1.20 | 192.43 |
757 | 2010.04.13 05:45 | buy | 253 | 0.01 | 1.35763 | 0.00000 | 0.00000 | ||
758 | 2010.04.13 05:45 | modify | 253 | 0.01 | 1.35763 | 1.33863 | 1.35883 | ||
759 | 2010.04.13 05:50 | buy | 254 | 0.01 | 1.35744 | 0.00000 | 0.00000 | ||
760 | 2010.04.13 05:50 | modify | 254 | 0.01 | 1.35744 | 1.33844 | 1.35864 | ||
761 | 2010.04.13 07:35 | t/p | 254 | 0.01 | 1.35864 | 1.33844 | 1.35864 | 1.20 | 193.63 |
762 | 2010.04.13 07:36 | t/p | 253 | 0.01 | 1.35883 | 1.33863 | 1.35883 | 1.20 | 194.83 |
763 | 2010.04.13 10:20 | buy | 255 | 0.01 | 1.35829 | 0.00000 | 0.00000 | ||
764 | 2010.04.13 10:20 | modify | 255 | 0.01 | 1.35829 | 1.33929 | 1.35949 | ||
765 | 2010.04.13 11:17 | t/p | 255 | 0.01 | 1.35949 | 1.33929 | 1.35949 | 1.20 | 196.03 |
766 | 2010.04.13 16:00 | buy | 256 | 0.01 | 1.35758 | 0.00000 | 0.00000 | ||
767 | 2010.04.13 16:00 | modify | 256 | 0.01 | 1.35758 | 1.33858 | 1.35878 | ||
768 | 2010.04.13 18:18 | t/p | 256 | 0.01 | 1.35878 | 1.33858 | 1.35878 | 1.20 | 197.23 |
769 | 2010.04.13 22:00 | buy | 257 | 0.01 | 1.35873 | 0.00000 | 0.00000 | ||
770 | 2010.04.13 22:00 | modify | 257 | 0.01 | 1.35873 | 1.33973 | 1.35993 | ||
771 | 2010.04.13 22:10 | t/p | 257 | 0.01 | 1.35993 | 1.33973 | 1.35993 | 1.20 | 198.43 |
772 | 2010.04.14 01:45 | buy | 258 | 0.01 | 1.36071 | 0.00000 | 0.00000 | ||
773 | 2010.04.14 01:45 | modify | 258 | 0.01 | 1.36071 | 1.34171 | 1.36191 | ||
774 | 2010.04.14 02:12 | t/p | 258 | 0.01 | 1.36191 | 1.34171 | 1.36191 | 1.20 | 199.63 |
775 | 2010.04.14 06:45 | buy | 259 | 0.01 | 1.36499 | 0.00000 | 0.00000 | ||
776 | 2010.04.14 06:45 | modify | 259 | 0.01 | 1.36499 | 1.34599 | 1.36619 | ||
777 | 2010.04.14 08:40 | buy | 260 | 0.01 | 1.36320 | 0.00000 | 0.00000 | ||
778 | 2010.04.14 08:40 | modify | 260 | 0.01 | 1.36320 | 1.34420 | 1.36440 | ||
779 | 2010.04.14 08:45 | buy | 261 | 0.01 | 1.36272 | 0.00000 | 0.00000 | ||
780 | 2010.04.14 08:45 | modify | 261 | 0.01 | 1.36272 | 1.34372 | 1.36392 | ||
781 | 2010.04.14 08:55 | buy | 262 | 0.01 | 1.36284 | 0.00000 | 0.00000 | ||
782 | 2010.04.14 08:55 | modify | 262 | 0.01 | 1.36284 | 1.34384 | 1.36404 | ||
783 | 2010.04.14 09:00 | buy | 263 | 0.01 | 1.36295 | 0.00000 | 0.00000 | ||
784 | 2010.04.14 09:00 | modify | 263 | 0.01 | 1.36295 | 1.34395 | 1.36415 | ||
785 | 2010.04.14 09:01 | t/p | 261 | 0.01 | 1.36392 | 1.34372 | 1.36392 | 1.20 | 200.83 |
786 | 2010.04.14 09:09 | t/p | 262 | 0.01 | 1.36404 | 1.34384 | 1.36404 | 1.20 | 202.03 |
787 | 2010.04.14 09:09 | t/p | 263 | 0.01 | 1.36415 | 1.34395 | 1.36415 | 1.20 | 203.23 |
788 | 2010.04.14 10:17 | t/p | 260 | 0.01 | 1.36440 | 1.34420 | 1.36440 | 1.20 | 204.43 |
789 | 2010.04.14 12:10 | buy | 264 | 0.01 | 1.36233 | 0.00000 | 0.00000 | ||
790 | 2010.04.14 12:10 | modify | 264 | 0.01 | 1.36233 | 1.34333 | 1.36353 | ||
791 | 2010.04.14 12:15 | buy | 265 | 0.01 | 1.36247 | 0.00000 | 0.00000 | ||
792 | 2010.04.14 12:15 | modify | 265 | 0.01 | 1.36247 | 1.34347 | 1.36367 | ||
793 | 2010.04.14 12:20 | buy | 266 | 0.01 | 1.36226 | 0.00000 | 0.00000 | ||
794 | 2010.04.14 12:20 | modify | 266 | 0.01 | 1.36226 | 1.34326 | 1.36346 | ||
795 | 2010.04.14 12:30 | buy | 267 | 0.01 | 1.36216 | 0.00000 | 0.00000 | ||
796 | 2010.04.14 12:30 | modify | 267 | 0.01 | 1.36216 | 1.34316 | 1.36336 | ||
797 | 2010.04.14 14:50 | t/p | 267 | 0.01 | 1.36336 | 1.34316 | 1.36336 | 1.20 | 205.63 |
798 | 2010.04.14 14:50 | t/p | 266 | 0.01 | 1.36346 | 1.34326 | 1.36346 | 1.20 | 206.83 |
799 | 2010.04.14 14:51 | t/p | 264 | 0.01 | 1.36353 | 1.34333 | 1.36353 | 1.20 | 208.03 |
800 | 2010.04.14 14:51 | t/p | 265 | 0.01 | 1.36367 | 1.34347 | 1.36367 | 1.20 | 209.23 |
801 | 2010.04.14 17:10 | close | 259 | 0.01 | 1.36514 | 1.34599 | 1.36619 | 0.15 | 209.38 |
802 | 2010.04.14 21:05 | buy | 268 | 0.01 | 1.36489 | 0.00000 | 0.00000 | ||
803 | 2010.04.14 21:05 | modify | 268 | 0.01 | 1.36489 | 1.34589 | 1.36609 | ||
804 | 2010.04.15 01:31 | t/p | 268 | 0.01 | 1.36609 | 1.34589 | 1.36609 | 0.91 | 210.29 |
805 | 2010.04.15 02:55 | buy | 269 | 0.01 | 1.36551 | 0.00000 | 0.00000 | ||
806 | 2010.04.15 02:55 | modify | 269 | 0.01 | 1.36551 | 1.34651 | 1.36671 | ||
807 | 2010.04.15 03:00 | buy | 270 | 0.01 | 1.36517 | 0.00000 | 0.00000 | ||
808 | 2010.04.15 03:00 | modify | 270 | 0.01 | 1.36517 | 1.34617 | 1.36637 | ||
809 | 2010.04.15 03:30 | buy | 271 | 0.01 | 1.36474 | 0.00000 | 0.00000 | ||
810 | 2010.04.15 03:30 | modify | 271 | 0.01 | 1.36474 | 1.34574 | 1.36594 | ||
811 | 2010.04.15 17:10 | close | 271 | 0.01 | 1.35814 | 1.34574 | 1.36594 | -6.60 | 203.69 |
812 | 2010.04.15 17:10 | close | 270 | 0.01 | 1.35814 | 1.34617 | 1.36637 | -7.03 | 196.66 |
813 | 2010.04.15 17:10 | close | 269 | 0.01 | 1.35814 | 1.34651 | 1.36671 | -7.37 | 189.29 |
814 | 2010.04.19 06:50 | sell | 272 | 0.01 | 1.34665 | 0.00000 | 0.00000 | ||
815 | 2010.04.19 06:50 | modify | 272 | 0.01 | 1.34665 | 1.36565 | 1.34545 | ||
816 | 2010.04.19 08:41 | t/p | 272 | 0.01 | 1.34545 | 1.36565 | 1.34545 | 1.20 | 190.49 |
817 | 2010.04.19 15:55 | sell | 273 | 0.01 | 1.34500 | 0.00000 | 0.00000 | ||
818 | 2010.04.19 15:55 | modify | 273 | 0.01 | 1.34500 | 1.36400 | 1.34380 | ||
819 | 2010.04.19 16:00 | sell | 274 | 0.01 | 1.34527 | 0.00000 | 0.00000 | ||
820 | 2010.04.19 16:00 | modify | 274 | 0.01 | 1.34527 | 1.36427 | 1.34407 | ||
821 | 2010.04.19 16:05 | sell | 275 | 0.01 | 1.34537 | 0.00000 | 0.00000 | ||
822 | 2010.04.19 16:05 | modify | 275 | 0.01 | 1.34537 | 1.36437 | 1.34417 | ||
823 | 2010.04.20 03:45 | close | 275 | 0.01 | 1.34733 | 1.36437 | 1.34417 | -1.94 | 188.56 |
824 | 2010.04.20 03:45 | close | 274 | 0.01 | 1.34733 | 1.36427 | 1.34407 | -2.04 | 186.52 |
825 | 2010.04.20 03:45 | close | 273 | 0.01 | 1.34733 | 1.36400 | 1.34380 | -2.31 | 184.21 |
826 | 2010.04.21 03:50 | sell | 276 | 0.01 | 1.34228 | 0.00000 | 0.00000 | ||
827 | 2010.04.21 03:50 | modify | 276 | 0.01 | 1.34228 | 1.36128 | 1.34108 | ||
828 | 2010.04.21 06:31 | t/p | 276 | 0.01 | 1.34108 | 1.36128 | 1.34108 | 1.20 | 185.41 |
829 | 2010.04.21 07:35 | sell | 277 | 0.01 | 1.34224 | 0.00000 | 0.00000 | ||
830 | 2010.04.21 07:35 | modify | 277 | 0.01 | 1.34224 | 1.36124 | 1.34104 | ||
831 | 2010.04.21 12:35 | close | 277 | 0.01 | 1.34162 | 1.36124 | 1.34104 | 0.62 | 186.03 |
832 | 2010.04.21 15:45 | sell | 278 | 0.01 | 1.34025 | 0.00000 | 0.00000 | ||
833 | 2010.04.21 15:45 | modify | 278 | 0.01 | 1.34025 | 1.35925 | 1.33905 | ||
834 | 2010.04.21 16:30 | t/p | 278 | 0.01 | 1.33905 | 1.35925 | 1.33905 | 1.20 | 187.23 |
835 | 2010.04.21 18:25 | sell | 279 | 0.01 | 1.33917 | 0.00000 | 0.00000 | ||
836 | 2010.04.21 18:25 | modify | 279 | 0.01 | 1.33917 | 1.35817 | 1.33797 | ||
837 | 2010.04.21 18:40 | sell | 280 | 0.01 | 1.34012 | 0.00000 | 0.00000 | ||
838 | 2010.04.21 18:40 | modify | 280 | 0.01 | 1.34012 | 1.35912 | 1.33892 | ||
839 | 2010.04.21 20:35 | t/p | 280 | 0.01 | 1.33892 | 1.35912 | 1.33892 | 1.20 | 188.43 |
840 | 2010.04.21 22:30 | close | 279 | 0.01 | 1.33896 | 1.35817 | 1.33797 | 0.21 | 188.64 |
841 | 2010.04.22 02:30 | sell | 281 | 0.01 | 1.33941 | 0.00000 | 0.00000 | ||
842 | 2010.04.22 02:30 | modify | 281 | 0.01 | 1.33941 | 1.35841 | 1.33821 | ||
843 | 2010.04.22 03:22 | t/p | 281 | 0.01 | 1.33821 | 1.35841 | 1.33821 | 1.20 | 189.84 |
844 | 2010.04.22 05:40 | sell | 282 | 0.01 | 1.33873 | 0.00000 | 0.00000 | ||
845 | 2010.04.22 05:40 | modify | 282 | 0.01 | 1.33873 | 1.35773 | 1.33753 | ||
846 | 2010.04.22 11:15 | close | 282 | 0.01 | 1.33790 | 1.35773 | 1.33753 | 0.83 | 190.67 |
847 | 2010.04.22 18:10 | sell | 283 | 0.01 | 1.33044 | 0.00000 | 0.00000 | ||
848 | 2010.04.22 18:10 | modify | 283 | 0.01 | 1.33044 | 1.34944 | 1.32924 | ||
849 | 2010.04.22 18:21 | t/p | 283 | 0.01 | 1.32924 | 1.34944 | 1.32924 | 1.20 | 191.87 |
850 | 2010.04.22 19:10 | sell | 284 | 0.01 | 1.33132 | 0.00000 | 0.00000 | ||
851 | 2010.04.22 19:10 | modify | 284 | 0.01 | 1.33132 | 1.35032 | 1.33012 | ||
852 | 2010.04.22 20:00 | sell | 285 | 0.01 | 1.33210 | 0.00000 | 0.00000 | ||
853 | 2010.04.22 20:00 | modify | 285 | 0.01 | 1.33210 | 1.35110 | 1.33090 | ||
854 | 2010.04.22 21:30 | t/p | 285 | 0.01 | 1.33090 | 1.35110 | 1.33090 | 1.20 | 193.07 |
855 | 2010.04.22 22:13 | t/p | 284 | 0.01 | 1.33012 | 1.35032 | 1.33012 | 1.20 | 194.27 |
856 | 2010.04.23 06:25 | sell | 286 | 0.01 | 1.32306 | 0.00000 | 0.00000 | ||
857 | 2010.04.23 06:25 | modify | 286 | 0.01 | 1.32306 | 1.34206 | 1.32186 | ||
858 | 2010.04.23 06:35 | sell | 287 | 0.01 | 1.32356 | 0.00000 | 0.00000 | ||
859 | 2010.04.23 06:35 | modify | 287 | 0.01 | 1.32356 | 1.34256 | 1.32236 | ||
860 | 2010.04.23 06:55 | sell | 288 | 0.01 | 1.32375 | 0.00000 | 0.00000 | ||
861 | 2010.04.23 06:55 | modify | 288 | 0.01 | 1.32375 | 1.34275 | 1.32255 | ||
862 | 2010.04.23 07:00 | sell | 289 | 0.01 | 1.32370 | 0.00000 | 0.00000 | ||
863 | 2010.04.23 07:00 | modify | 289 | 0.01 | 1.32370 | 1.34270 | 1.32250 | ||
864 | 2010.04.23 08:09 | t/p | 288 | 0.01 | 1.32255 | 1.34275 | 1.32255 | 1.20 | 195.47 |
865 | 2010.04.23 08:09 | t/p | 289 | 0.01 | 1.32250 | 1.34270 | 1.32250 | 1.20 | 196.67 |
866 | 2010.04.23 08:10 | t/p | 287 | 0.01 | 1.32236 | 1.34256 | 1.32236 | 1.20 | 197.87 |
867 | 2010.04.23 09:25 | sell | 290 | 0.01 | 1.32540 | 0.00000 | 0.00000 | ||
868 | 2010.04.23 09:25 | modify | 290 | 0.01 | 1.32540 | 1.34440 | 1.32420 | ||
869 | 2010.04.23 09:30 | sell | 291 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
870 | 2010.04.23 09:30 | modify | 291 | 0.01 | 1.32561 | 1.34461 | 1.32441 | ||
871 | 2010.04.23 09:35 | sell | 292 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
872 | 2010.04.23 09:35 | modify | 292 | 0.01 | 1.32581 | 1.34481 | 1.32461 | ||
873 | 2010.04.23 09:45 | sell | 293 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
874 | 2010.04.23 09:45 | modify | 293 | 0.01 | 1.32646 | 1.34546 | 1.32526 | ||
875 | 2010.04.23 10:00 | sell | 294 | 0.01 | 1.32679 | 0.00000 | 0.00000 | ||
876 | 2010.04.23 10:00 | modify | 294 | 0.01 | 1.32679 | 1.34579 | 1.32559 | ||
877 | 2010.04.23 10:05 | sell | 295 | 0.01 | 1.32781 | 0.00000 | 0.00000 | ||
878 | 2010.04.23 10:05 | modify | 295 | 0.01 | 1.32781 | 1.34681 | 1.32661 | ||
879 | 2010.04.23 10:16 | t/p | 295 | 0.01 | 1.32661 | 1.34681 | 1.32661 | 1.20 | 199.07 |
880 | 2010.04.23 10:35 | sell | 296 | 0.01 | 1.32911 | 0.00000 | 0.00000 | ||
881 | 2010.04.23 10:35 | modify | 296 | 0.01 | 1.32911 | 1.34811 | 1.32791 | ||
882 | 2010.04.23 14:46 | t/p | 296 | 0.01 | 1.32791 | 1.34811 | 1.32791 | 1.20 | 200.27 |
883 | 2010.04.23 14:50 | close | 294 | 0.01 | 1.32770 | 1.34579 | 1.32559 | -0.91 | 199.36 |
884 | 2010.04.23 14:50 | close | 293 | 0.01 | 1.32770 | 1.34546 | 1.32526 | -1.24 | 198.12 |
885 | 2010.04.23 14:50 | close | 292 | 0.01 | 1.32770 | 1.34481 | 1.32461 | -1.89 | 196.23 |
886 | 2010.04.23 14:50 | close | 291 | 0.01 | 1.32770 | 1.34461 | 1.32441 | -2.09 | 194.14 |
887 | 2010.04.23 14:50 | close | 290 | 0.01 | 1.32770 | 1.34440 | 1.32420 | -2.30 | 191.84 |
888 | 2010.04.23 14:50 | close | 286 | 0.01 | 1.32770 | 1.34206 | 1.32186 | -4.64 | 187.20 |
889 | 2010.04.23 15:55 | sell | 297 | 0.01 | 1.33121 | 0.00000 | 0.00000 | ||
890 | 2010.04.23 15:55 | modify | 297 | 0.01 | 1.33121 | 1.35021 | 1.33001 | ||
891 | 2010.04.23 16:04 | t/p | 297 | 0.01 | 1.33001 | 1.35021 | 1.33001 | 1.20 | 188.40 |
892 | 2010.04.23 16:25 | sell | 298 | 0.01 | 1.33241 | 0.00000 | 0.00000 | ||
893 | 2010.04.23 16:25 | modify | 298 | 0.01 | 1.33241 | 1.35141 | 1.33121 | ||
894 | 2010.04.26 00:06 | close | 298 | 0.01 | 1.33468 | 1.35141 | 1.33121 | -2.25 | 186.16 |
895 | 2010.04.28 00:25 | sell | 299 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
896 | 2010.04.28 00:25 | modify | 299 | 0.01 | 1.31782 | 1.33682 | 1.31662 | ||
897 | 2010.04.28 00:34 | t/p | 299 | 0.01 | 1.31662 | 1.33682 | 1.31662 | 1.20 | 187.36 |
898 | 2010.04.28 03:35 | sell | 300 | 0.01 | 1.31868 | 0.00000 | 0.00000 | ||
899 | 2010.04.28 03:35 | modify | 300 | 0.01 | 1.31868 | 1.33768 | 1.31748 | ||
900 | 2010.04.28 04:05 | sell | 301 | 0.01 | 1.31975 | 0.00000 | 0.00000 | ||
901 | 2010.04.28 04:05 | modify | 301 | 0.01 | 1.31975 | 1.33875 | 1.31855 | ||
902 | 2010.04.28 04:15 | sell | 302 | 0.01 | 1.32064 | 0.00000 | 0.00000 | ||
903 | 2010.04.28 04:15 | modify | 302 | 0.01 | 1.32064 | 1.33964 | 1.31944 | ||
904 | 2010.04.28 04:37 | t/p | 302 | 0.01 | 1.31944 | 1.33964 | 1.31944 | 1.20 | 188.56 |
905 | 2010.04.28 05:30 | sell | 303 | 0.01 | 1.32117 | 0.00000 | 0.00000 | ||
906 | 2010.04.28 05:30 | modify | 303 | 0.01 | 1.32117 | 1.34017 | 1.31997 | ||
907 | 2010.04.28 05:35 | sell | 304 | 0.01 | 1.32162 | 0.00000 | 0.00000 | ||
908 | 2010.04.28 05:35 | modify | 304 | 0.01 | 1.32162 | 1.34062 | 1.32042 | ||
909 | 2010.04.28 06:45 | t/p | 304 | 0.01 | 1.32042 | 1.34062 | 1.32042 | 1.20 | 189.76 |
910 | 2010.04.28 06:46 | t/p | 303 | 0.01 | 1.31997 | 1.34017 | 1.31997 | 1.20 | 190.96 |
911 | 2010.04.28 07:05 | close | 301 | 0.01 | 1.31963 | 1.33875 | 1.31855 | 0.12 | 191.08 |
912 | 2010.04.28 07:05 | close | 300 | 0.01 | 1.31963 | 1.33768 | 1.31748 | -0.95 | 190.13 |
913 | 2010.04.28 11:55 | sell | 305 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
914 | 2010.04.28 11:55 | modify | 305 | 0.01 | 1.31890 | 1.33790 | 1.31770 | ||
915 | 2010.04.28 13:20 | sell | 306 | 0.01 | 1.32133 | 0.00000 | 0.00000 | ||
916 | 2010.04.28 13:20 | modify | 306 | 0.01 | 1.32133 | 1.34033 | 1.32013 | ||
917 | 2010.04.28 13:25 | sell | 307 | 0.01 | 1.32126 | 0.00000 | 0.00000 | ||
918 | 2010.04.28 13:25 | modify | 307 | 0.01 | 1.32126 | 1.34026 | 1.32006 | ||
919 | 2010.04.28 13:50 | t/p | 306 | 0.01 | 1.32013 | 1.34033 | 1.32013 | 1.20 | 191.33 |
920 | 2010.04.28 13:50 | t/p | 307 | 0.01 | 1.32006 | 1.34026 | 1.32006 | 1.20 | 192.53 |
921 | 2010.04.28 16:05 | close | 305 | 0.01 | 1.31864 | 1.33790 | 1.31770 | 0.26 | 192.79 |
922 | 2010.04.28 20:25 | sell | 308 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
923 | 2010.04.28 20:25 | modify | 308 | 0.01 | 1.31743 | 1.33643 | 1.31623 | ||
924 | 2010.04.28 20:30 | sell | 309 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
925 | 2010.04.28 20:30 | modify | 309 | 0.01 | 1.31833 | 1.33733 | 1.31713 | ||
926 | 2010.04.28 20:40 | sell | 310 | 0.01 | 1.31984 | 0.00000 | 0.00000 | ||
927 | 2010.04.28 20:40 | modify | 310 | 0.01 | 1.31984 | 1.33884 | 1.31864 | ||
928 | 2010.04.28 20:45 | sell | 311 | 0.01 | 1.31907 | 0.00000 | 0.00000 | ||
929 | 2010.04.28 20:45 | modify | 311 | 0.01 | 1.31907 | 1.33807 | 1.31787 | ||
930 | 2010.04.28 20:46 | t/p | 310 | 0.01 | 1.31864 | 1.33884 | 1.31864 | 1.20 | 193.99 |
931 | 2010.04.28 22:10 | sell | 312 | 0.01 | 1.32129 | 0.00000 | 0.00000 | ||
932 | 2010.04.28 22:10 | modify | 312 | 0.01 | 1.32129 | 1.34029 | 1.32009 | ||
933 | 2010.04.28 23:44 | t/p | 312 | 0.01 | 1.32009 | 1.34029 | 1.32009 | 1.20 | 195.19 |
934 | 2010.04.29 00:15 | close | 311 | 0.01 | 1.31962 | 1.33807 | 1.31787 | -0.48 | 194.71 |
935 | 2010.04.29 00:15 | close | 309 | 0.01 | 1.31962 | 1.33733 | 1.31713 | -1.22 | 193.49 |
936 | 2010.04.29 00:15 | close | 308 | 0.01 | 1.31962 | 1.33643 | 1.31623 | -2.12 | 191.37 |
937 | 2010.04.29 01:05 | sell | 313 | 0.01 | 1.32158 | 0.00000 | 0.00000 | ||
938 | 2010.04.29 01:05 | modify | 313 | 0.01 | 1.32158 | 1.34058 | 1.32038 | ||
939 | 2010.04.29 01:30 | t/p | 313 | 0.01 | 1.32038 | 1.34058 | 1.32038 | 1.20 | 192.57 |
940 | 2010.04.29 04:15 | sell | 314 | 0.01 | 1.32051 | 0.00000 | 0.00000 | ||
941 | 2010.04.29 04:15 | modify | 314 | 0.01 | 1.32051 | 1.33951 | 1.31931 | ||
942 | 2010.04.29 15:30 | close | 314 | 0.01 | 1.32239 | 1.33951 | 1.31931 | -1.88 | 190.69 |
943 | 2010.05.05 02:10 | sell | 315 | 0.01 | 1.29852 | 0.00000 | 0.00000 | ||
944 | 2010.05.05 02:10 | modify | 315 | 0.01 | 1.29852 | 1.31752 | 1.29732 | ||
945 | 2010.05.05 02:42 | t/p | 315 | 0.01 | 1.29732 | 1.31752 | 1.29732 | 1.20 | 191.89 |
946 | 2010.05.05 07:50 | sell | 316 | 0.01 | 1.29674 | 0.00000 | 0.00000 | ||
947 | 2010.05.05 07:50 | modify | 316 | 0.01 | 1.29674 | 1.31574 | 1.29554 | ||
948 | 2010.05.05 08:00 | sell | 317 | 0.01 | 1.29696 | 0.00000 | 0.00000 | ||
949 | 2010.05.05 08:00 | modify | 317 | 0.01 | 1.29696 | 1.31596 | 1.29576 | ||
950 | 2010.05.05 08:10 | sell | 318 | 0.01 | 1.29723 | 0.00000 | 0.00000 | ||
951 | 2010.05.05 08:10 | modify | 318 | 0.01 | 1.29723 | 1.31623 | 1.29603 | ||
952 | 2010.05.05 08:20 | sell | 319 | 0.01 | 1.29820 | 0.00000 | 0.00000 | ||
953 | 2010.05.05 08:20 | modify | 319 | 0.01 | 1.29820 | 1.31720 | 1.29700 | ||
954 | 2010.05.05 08:30 | sell | 320 | 0.01 | 1.29865 | 0.00000 | 0.00000 | ||
955 | 2010.05.05 08:30 | modify | 320 | 0.01 | 1.29865 | 1.31765 | 1.29745 | ||
956 | 2010.05.05 08:35 | sell | 321 | 0.01 | 1.29858 | 0.00000 | 0.00000 | ||
957 | 2010.05.05 08:35 | modify | 321 | 0.01 | 1.29858 | 1.31758 | 1.29738 | ||
958 | 2010.05.05 08:47 | t/p | 320 | 0.01 | 1.29745 | 1.31765 | 1.29745 | 1.20 | 193.09 |
959 | 2010.05.05 08:47 | t/p | 321 | 0.01 | 1.29738 | 1.31758 | 1.29738 | 1.20 | 194.29 |
960 | 2010.05.05 09:00 | sell | 322 | 0.01 | 1.29936 | 0.00000 | 0.00000 | ||
961 | 2010.05.05 09:00 | modify | 322 | 0.01 | 1.29936 | 1.31836 | 1.29816 | ||
962 | 2010.05.05 09:03 | t/p | 322 | 0.01 | 1.29816 | 1.31836 | 1.29816 | 1.20 | 195.49 |
963 | 2010.05.05 09:14 | t/p | 319 | 0.01 | 1.29700 | 1.31720 | 1.29700 | 1.20 | 196.69 |
964 | 2010.05.05 09:20 | t/p | 318 | 0.01 | 1.29603 | 1.31623 | 1.29603 | 1.20 | 197.89 |
965 | 2010.05.05 09:21 | t/p | 317 | 0.01 | 1.29576 | 1.31596 | 1.29576 | 1.20 | 199.09 |
966 | 2010.05.05 09:34 | t/p | 316 | 0.01 | 1.29554 | 1.31574 | 1.29554 | 1.20 | 200.29 |
967 | 2010.05.05 11:05 | sell | 323 | 0.01 | 1.29822 | 0.00000 | 0.00000 | ||
968 | 2010.05.05 11:05 | modify | 323 | 0.01 | 1.29822 | 1.31722 | 1.29702 | ||
969 | 2010.05.05 11:54 | t/p | 323 | 0.01 | 1.29702 | 1.31722 | 1.29702 | 1.20 | 201.49 |
970 | 2010.05.05 17:45 | sell | 324 | 0.01 | 1.28815 | 0.00000 | 0.00000 | ||
971 | 2010.05.05 17:45 | modify | 324 | 0.01 | 1.28815 | 1.30715 | 1.28695 | ||
972 | 2010.05.05 18:05 | sell | 325 | 0.01 | 1.28960 | 0.00000 | 0.00000 | ||
973 | 2010.05.05 18:05 | modify | 325 | 0.01 | 1.28960 | 1.30860 | 1.28840 | ||
974 | 2010.05.05 18:23 | t/p | 325 | 0.01 | 1.28840 | 1.30860 | 1.28840 | 1.20 | 202.69 |
975 | 2010.05.05 19:25 | t/p | 324 | 0.01 | 1.28695 | 1.30715 | 1.28695 | 1.20 | 203.89 |
976 | 2010.05.05 23:50 | sell | 326 | 0.01 | 1.28257 | 0.00000 | 0.00000 | ||
977 | 2010.05.05 23:50 | modify | 326 | 0.01 | 1.28257 | 1.30157 | 1.28137 | ||
978 | 2010.05.06 00:12 | t/p | 326 | 0.01 | 1.28137 | 1.30157 | 1.28137 | 1.27 | 205.17 |
979 | 2010.05.06 01:35 | sell | 327 | 0.01 | 1.28223 | 0.00000 | 0.00000 | ||
980 | 2010.05.06 01:35 | modify | 327 | 0.01 | 1.28223 | 1.30123 | 1.28103 | ||
981 | 2010.05.06 02:25 | sell | 328 | 0.01 | 1.28366 | 0.00000 | 0.00000 | ||
982 | 2010.05.06 02:25 | modify | 328 | 0.01 | 1.28366 | 1.30266 | 1.28246 | ||
983 | 2010.05.06 02:30 | sell | 329 | 0.01 | 1.28376 | 0.00000 | 0.00000 | ||
984 | 2010.05.06 02:30 | modify | 329 | 0.01 | 1.28376 | 1.30276 | 1.28256 | ||
985 | 2010.05.06 02:35 | sell | 330 | 0.01 | 1.28440 | 0.00000 | 0.00000 | ||
986 | 2010.05.06 02:35 | modify | 330 | 0.01 | 1.28440 | 1.30340 | 1.28320 | ||
987 | 2010.05.06 02:40 | sell | 331 | 0.01 | 1.28450 | 0.00000 | 0.00000 | ||
988 | 2010.05.06 02:40 | modify | 331 | 0.01 | 1.28450 | 1.30350 | 1.28330 | ||
989 | 2010.05.06 02:54 | t/p | 331 | 0.01 | 1.28330 | 1.30350 | 1.28330 | 1.20 | 206.37 |
990 | 2010.05.06 02:55 | t/p | 330 | 0.01 | 1.28320 | 1.30340 | 1.28320 | 1.20 | 207.57 |
991 | 2010.05.06 03:43 | t/p | 329 | 0.01 | 1.28256 | 1.30276 | 1.28256 | 1.20 | 208.77 |
992 | 2010.05.06 03:43 | t/p | 328 | 0.01 | 1.28246 | 1.30266 | 1.28246 | 1.20 | 209.97 |
993 | 2010.05.06 04:55 | sell | 332 | 0.01 | 1.28526 | 0.00000 | 0.00000 | ||
994 | 2010.05.06 04:55 | modify | 332 | 0.01 | 1.28526 | 1.30426 | 1.28406 | ||
995 | 2010.05.06 06:02 | t/p | 332 | 0.01 | 1.28406 | 1.30426 | 1.28406 | 1.20 | 211.17 |
996 | 2010.05.06 06:55 | close | 327 | 0.01 | 1.28207 | 1.30123 | 1.28103 | 0.16 | 211.33 |
997 | 2010.05.06 09:50 | sell | 333 | 0.01 | 1.27948 | 0.00000 | 0.00000 | ||
998 | 2010.05.06 09:50 | modify | 333 | 0.01 | 1.27948 | 1.29848 | 1.27828 | ||
999 | 2010.05.06 10:15 | t/p | 333 | 0.01 | 1.27828 | 1.29848 | 1.27828 | 1.20 | 212.53 |
1000 | 2010.05.06 10:50 | sell | 334 | 0.01 | 1.28113 | 0.00000 | 0.00000 | ||
1001 | 2010.05.06 10:50 | modify | 334 | 0.01 | 1.28113 | 1.30013 | 1.27993 | ||
1002 | 2010.05.06 10:55 | sell | 335 | 0.01 | 1.28181 | 0.00000 | 0.00000 | ||
1003 | 2010.05.06 10:55 | modify | 335 | 0.01 | 1.28181 | 1.30081 | 1.28061 | ||
1004 | 2010.05.06 11:11 | t/p | 335 | 0.01 | 1.28061 | 1.30081 | 1.28061 | 1.20 | 213.73 |
1005 | 2010.05.06 11:19 | t/p | 334 | 0.01 | 1.27993 | 1.30013 | 1.27993 | 1.20 | 214.93 |
1006 | 2010.05.06 16:05 | sell | 336 | 0.01 | 1.27604 | 0.00000 | 0.00000 | ||
1007 | 2010.05.06 16:05 | modify | 336 | 0.01 | 1.27604 | 1.29504 | 1.27484 | ||
1008 | 2010.05.06 16:07 | t/p | 336 | 0.01 | 1.27484 | 1.29504 | 1.27484 | 1.20 | 216.13 |
1009 | 2010.05.06 23:10 | sell | 337 | 0.01 | 1.26465 | 0.00000 | 0.00000 | ||
1010 | 2010.05.06 23:10 | modify | 337 | 0.01 | 1.26465 | 1.28365 | 1.26345 | ||
1011 | 2010.05.06 23:29 | t/p | 337 | 0.01 | 1.26345 | 1.28365 | 1.26345 | 1.20 | 217.33 |
1012 | 2010.05.07 01:45 | sell | 338 | 0.01 | 1.26642 | 0.00000 | 0.00000 | ||
1013 | 2010.05.07 01:45 | modify | 338 | 0.01 | 1.26642 | 1.28542 | 1.26522 | ||
1014 | 2010.05.07 01:50 | sell | 339 | 0.01 | 1.26670 | 0.00000 | 0.00000 | ||
1015 | 2010.05.07 01:50 | modify | 339 | 0.01 | 1.26670 | 1.28570 | 1.26550 | ||
1016 | 2010.05.07 01:58 | t/p | 339 | 0.01 | 1.26550 | 1.28570 | 1.26550 | 1.20 | 218.53 |
1017 | 2010.05.07 01:58 | t/p | 338 | 0.01 | 1.26522 | 1.28542 | 1.26522 | 1.20 | 219.73 |
1018 | 2010.05.07 04:15 | sell | 340 | 0.01 | 1.26669 | 0.00000 | 0.00000 | ||
1019 | 2010.05.07 04:15 | modify | 340 | 0.01 | 1.26669 | 1.28569 | 1.26549 | ||
1020 | 2010.05.07 04:25 | sell | 341 | 0.01 | 1.26749 | 0.00000 | 0.00000 | ||
1021 | 2010.05.07 04:25 | modify | 341 | 0.01 | 1.26749 | 1.28649 | 1.26629 | ||
1022 | 2010.05.07 04:40 | sell | 342 | 0.01 | 1.26945 | 0.00000 | 0.00000 | ||
1023 | 2010.05.07 04:40 | modify | 342 | 0.01 | 1.26945 | 1.28845 | 1.26825 | ||
1024 | 2010.05.07 04:45 | sell | 343 | 0.01 | 1.27104 | 0.00000 | 0.00000 | ||
1025 | 2010.05.07 04:45 | modify | 343 | 0.01 | 1.27104 | 1.29004 | 1.26984 | ||
1026 | 2010.05.07 04:52 | t/p | 343 | 0.01 | 1.26984 | 1.29004 | 1.26984 | 1.20 | 220.93 |
1027 | 2010.05.07 05:00 | sell | 344 | 0.01 | 1.27077 | 0.00000 | 0.00000 | ||
1028 | 2010.05.07 05:00 | modify | 344 | 0.01 | 1.27077 | 1.28977 | 1.26957 | ||
1029 | 2010.05.07 05:01 | t/p | 344 | 0.01 | 1.26957 | 1.28977 | 1.26957 | 1.20 | 222.13 |
1030 | 2010.05.07 06:15 | sell | 345 | 0.01 | 1.27311 | 0.00000 | 0.00000 | ||
1031 | 2010.05.07 06:15 | modify | 345 | 0.01 | 1.27311 | 1.29211 | 1.27191 | ||
1032 | 2010.05.07 06:20 | t/p | 345 | 0.01 | 1.27191 | 1.29211 | 1.27191 | 1.20 | 223.33 |
1033 | 2010.05.07 07:06 | t/p | 342 | 0.01 | 1.26825 | 1.28845 | 1.26825 | 1.20 | 224.53 |
1034 | 2010.05.07 07:09 | t/p | 341 | 0.01 | 1.26629 | 1.28649 | 1.26629 | 1.20 | 225.73 |
1035 | 2010.05.07 07:10 | close | 340 | 0.01 | 1.26604 | 1.28569 | 1.26549 | 0.65 | 226.38 |
1036 | 2010.05.07 09:40 | sell | 346 | 0.01 | 1.27329 | 0.00000 | 0.00000 | ||
1037 | 2010.05.07 09:40 | modify | 346 | 0.01 | 1.27329 | 1.29229 | 1.27209 | ||
1038 | 2010.05.07 09:48 | t/p | 346 | 0.01 | 1.27209 | 1.29229 | 1.27209 | 1.20 | 227.58 |
1039 | 2010.05.07 09:50 | sell | 347 | 0.01 | 1.27302 | 0.00000 | 0.00000 | ||
1040 | 2010.05.07 09:50 | modify | 347 | 0.01 | 1.27302 | 1.29202 | 1.27182 | ||
1041 | 2010.05.07 09:53 | t/p | 347 | 0.01 | 1.27182 | 1.29202 | 1.27182 | 1.20 | 228.78 |
1042 | 2010.05.07 10:15 | sell | 348 | 0.01 | 1.27546 | 0.00000 | 0.00000 | ||
1043 | 2010.05.07 10:15 | modify | 348 | 0.01 | 1.27546 | 1.29446 | 1.27426 | ||
1044 | 2010.05.07 10:25 | sell | 349 | 0.01 | 1.27606 | 0.00000 | 0.00000 | ||
1045 | 2010.05.07 10:25 | modify | 349 | 0.01 | 1.27606 | 1.29506 | 1.27486 | ||
1046 | 2010.05.07 10:29 | t/p | 349 | 0.01 | 1.27486 | 1.29506 | 1.27486 | 1.20 | 229.98 |
1047 | 2010.05.07 10:31 | t/p | 348 | 0.01 | 1.27426 | 1.29446 | 1.27426 | 1.20 | 231.18 |
1048 | 2010.05.07 11:25 | sell | 350 | 0.01 | 1.27609 | 0.00000 | 0.00000 | ||
1049 | 2010.05.07 11:25 | modify | 350 | 0.01 | 1.27609 | 1.29509 | 1.27489 | ||
1050 | 2010.05.07 11:26 | t/p | 350 | 0.01 | 1.27489 | 1.29509 | 1.27489 | 1.20 | 232.38 |
1051 | 2010.05.07 12:35 | sell | 351 | 0.01 | 1.27855 | 0.00000 | 0.00000 | ||
1052 | 2010.05.07 12:35 | modify | 351 | 0.01 | 1.27855 | 1.29755 | 1.27735 | ||
1053 | 2010.05.07 12:40 | sell | 352 | 0.01 | 1.27904 | 0.00000 | 0.00000 | ||
1054 | 2010.05.07 12:40 | modify | 352 | 0.01 | 1.27904 | 1.29804 | 1.27784 | ||
1055 | 2010.05.07 12:43 | t/p | 352 | 0.01 | 1.27784 | 1.29804 | 1.27784 | 1.20 | 233.58 |
1056 | 2010.05.07 12:45 | t/p | 351 | 0.01 | 1.27735 | 1.29755 | 1.27735 | 1.20 | 234.78 |
1057 | 2010.05.07 17:20 | sell | 353 | 0.01 | 1.27170 | 0.00000 | 0.00000 | ||
1058 | 2010.05.07 17:20 | modify | 353 | 0.01 | 1.27170 | 1.29070 | 1.27050 | ||
1059 | 2010.05.07 17:27 | t/p | 353 | 0.01 | 1.27050 | 1.29070 | 1.27050 | 1.20 | 235.98 |
1060 | 2010.05.07 18:05 | sell | 354 | 0.01 | 1.27353 | 0.00000 | 0.00000 | ||
1061 | 2010.05.07 18:05 | modify | 354 | 0.01 | 1.27353 | 1.29253 | 1.27233 | ||
1062 | 2010.05.07 18:15 | sell | 355 | 0.01 | 1.27435 | 0.00000 | 0.00000 | ||
1063 | 2010.05.07 18:15 | modify | 355 | 0.01 | 1.27435 | 1.29335 | 1.27315 | ||
1064 | 2010.05.07 18:20 | sell | 356 | 0.01 | 1.27458 | 0.00000 | 0.00000 | ||
1065 | 2010.05.07 18:20 | modify | 356 | 0.01 | 1.27458 | 1.29358 | 1.27338 | ||
1066 | 2010.05.07 18:24 | t/p | 356 | 0.01 | 1.27338 | 1.29358 | 1.27338 | 1.20 | 237.18 |
1067 | 2010.05.07 18:24 | t/p | 355 | 0.01 | 1.27315 | 1.29335 | 1.27315 | 1.20 | 238.38 |
1068 | 2010.05.07 18:24 | t/p | 354 | 0.01 | 1.27233 | 1.29253 | 1.27233 | 1.20 | 239.58 |
1069 | 2010.05.07 19:45 | sell | 357 | 0.01 | 1.27392 | 0.00000 | 0.00000 | ||
1070 | 2010.05.07 19:45 | modify | 357 | 0.01 | 1.27392 | 1.29292 | 1.27272 | ||
1071 | 2010.05.07 19:46 | t/p | 357 | 0.01 | 1.27272 | 1.29292 | 1.27272 | 1.20 | 240.78 |
1072 | 2010.05.07 22:05 | sell | 358 | 0.01 | 1.27408 | 0.00000 | 0.00000 | ||
1073 | 2010.05.07 22:05 | modify | 358 | 0.01 | 1.27408 | 1.29308 | 1.27288 | ||
1074 | 2010.05.10 00:00 | s/l | 358 | 0.01 | 1.29308 | 1.29308 | 1.27288 | -18.98 | 221.80 |
1075 | 2010.05.10 11:55 | buy | 359 | 0.01 | 1.30213 | 0.00000 | 0.00000 | ||
1076 | 2010.05.10 11:55 | modify | 359 | 0.01 | 1.30213 | 1.28313 | 1.30333 | ||
1077 | 2010.05.10 11:58 | t/p | 359 | 0.01 | 1.30333 | 1.28313 | 1.30333 | 1.20 | 223.00 |
1078 | 2010.05.10 12:15 | buy | 360 | 0.01 | 1.30090 | 0.00000 | 0.00000 | ||
1079 | 2010.05.10 12:15 | modify | 360 | 0.01 | 1.30090 | 1.28190 | 1.30210 | ||
1080 | 2010.05.10 12:55 | buy | 361 | 0.01 | 1.29854 | 0.00000 | 0.00000 | ||
1081 | 2010.05.10 12:55 | modify | 361 | 0.01 | 1.29854 | 1.27954 | 1.29974 | ||
1082 | 2010.05.10 13:10 | t/p | 361 | 0.01 | 1.29974 | 1.27954 | 1.29974 | 1.20 | 224.20 |
1083 | 2010.05.10 13:45 | buy | 362 | 0.01 | 1.29632 | 0.00000 | 0.00000 | ||
1084 | 2010.05.10 13:45 | modify | 362 | 0.01 | 1.29632 | 1.27732 | 1.29752 | ||
1085 | 2010.05.10 13:59 | t/p | 362 | 0.01 | 1.29752 | 1.27732 | 1.29752 | 1.20 | 225.40 |
1086 | 2010.05.10 14:20 | buy | 363 | 0.01 | 1.29461 | 0.00000 | 0.00000 | ||
1087 | 2010.05.10 14:20 | modify | 363 | 0.01 | 1.29461 | 1.27561 | 1.29581 | ||
1088 | 2010.05.10 14:30 | buy | 364 | 0.01 | 1.29266 | 0.00000 | 0.00000 | ||
1089 | 2010.05.10 14:30 | modify | 364 | 0.01 | 1.29266 | 1.27366 | 1.29386 | ||
1090 | 2010.05.10 15:18 | t/p | 364 | 0.01 | 1.29386 | 1.27366 | 1.29386 | 1.20 | 226.60 |
1091 | 2010.05.10 16:38 | s/l | 360 | 0.01 | 1.28190 | 1.28190 | 1.30210 | -19.00 | 207.60 |
1092 | 2010.05.11 01:10 | s/l | 363 | 0.01 | 1.27561 | 1.27561 | 1.29581 | -19.10 | 188.50 |
1093 | 2010.05.11 02:20 | sell | 365 | 0.01 | 1.27724 | 0.00000 | 0.00000 | ||
1094 | 2010.05.11 02:20 | modify | 365 | 0.01 | 1.27724 | 1.29624 | 1.27604 | ||
1095 | 2010.05.11 02:25 | sell | 366 | 0.01 | 1.27865 | 0.00000 | 0.00000 | ||
1096 | 2010.05.11 02:25 | modify | 366 | 0.01 | 1.27865 | 1.29765 | 1.27745 | ||
1097 | 2010.05.11 02:31 | t/p | 366 | 0.01 | 1.27745 | 1.29765 | 1.27745 | 1.20 | 189.70 |
1098 | 2010.05.11 02:40 | t/p | 365 | 0.01 | 1.27604 | 1.29624 | 1.27604 | 1.20 | 190.90 |
1099 | 2010.05.11 03:30 | sell | 367 | 0.01 | 1.27948 | 0.00000 | 0.00000 | ||
1100 | 2010.05.11 03:30 | modify | 367 | 0.01 | 1.27948 | 1.29848 | 1.27828 | ||
1101 | 2010.05.11 03:37 | t/p | 367 | 0.01 | 1.27828 | 1.29848 | 1.27828 | 1.20 | 192.10 |
1102 | 2010.05.11 09:40 | sell | 368 | 0.01 | 1.27531 | 0.00000 | 0.00000 | ||
1103 | 2010.05.11 09:40 | modify | 368 | 0.01 | 1.27531 | 1.29431 | 1.27411 | ||
1104 | 2010.05.11 09:43 | t/p | 368 | 0.01 | 1.27411 | 1.29431 | 1.27411 | 1.20 | 193.30 |
1105 | 2010.05.11 15:15 | sell | 369 | 0.01 | 1.27188 | 0.00000 | 0.00000 | ||
1106 | 2010.05.11 15:15 | modify | 369 | 0.01 | 1.27188 | 1.29088 | 1.27068 | ||
1107 | 2010.05.11 15:30 | sell | 370 | 0.01 | 1.27269 | 0.00000 | 0.00000 | ||
1108 | 2010.05.11 15:30 | modify | 370 | 0.01 | 1.27269 | 1.29169 | 1.27149 | ||
1109 | 2010.05.11 15:32 | t/p | 370 | 0.01 | 1.27149 | 1.29169 | 1.27149 | 1.20 | 194.50 |
1110 | 2010.05.11 15:55 | sell | 371 | 0.01 | 1.27458 | 0.00000 | 0.00000 | ||
1111 | 2010.05.11 15:55 | modify | 371 | 0.01 | 1.27458 | 1.29358 | 1.27338 | ||
1112 | 2010.05.11 15:57 | t/p | 371 | 0.01 | 1.27338 | 1.29358 | 1.27338 | 1.20 | 195.70 |
1113 | 2010.05.11 16:32 | t/p | 369 | 0.01 | 1.27068 | 1.29088 | 1.27068 | 1.20 | 196.90 |
1114 | 2010.05.11 18:45 | sell | 372 | 0.01 | 1.27315 | 0.00000 | 0.00000 | ||
1115 | 2010.05.11 18:45 | modify | 372 | 0.01 | 1.27315 | 1.29215 | 1.27195 | ||
1116 | 2010.05.11 18:55 | sell | 373 | 0.01 | 1.27482 | 0.00000 | 0.00000 | ||
1117 | 2010.05.11 18:55 | modify | 373 | 0.01 | 1.27482 | 1.29382 | 1.27362 | ||
1118 | 2010.05.11 19:00 | t/p | 373 | 0.01 | 1.27362 | 1.29382 | 1.27362 | 1.20 | 198.10 |
1119 | 2010.05.11 19:40 | t/p | 372 | 0.01 | 1.27195 | 1.29215 | 1.27195 | 1.20 | 199.30 |
1120 | 2010.05.12 01:25 | sell | 374 | 0.01 | 1.26408 | 0.00000 | 0.00000 | ||
1121 | 2010.05.12 01:25 | modify | 374 | 0.01 | 1.26408 | 1.28308 | 1.26288 | ||
1122 | 2010.05.12 01:34 | t/p | 374 | 0.01 | 1.26288 | 1.28308 | 1.26288 | 1.20 | 200.50 |
1123 | 2010.05.12 02:05 | sell | 375 | 0.01 | 1.26486 | 0.00000 | 0.00000 | ||
1124 | 2010.05.12 02:05 | modify | 375 | 0.01 | 1.26486 | 1.28386 | 1.26366 | ||
1125 | 2010.05.12 02:48 | t/p | 375 | 0.01 | 1.26366 | 1.28386 | 1.26366 | 1.20 | 201.70 |
1126 | 2010.05.12 08:00 | sell | 376 | 0.01 | 1.26435 | 0.00000 | 0.00000 | ||
1127 | 2010.05.12 08:00 | modify | 376 | 0.01 | 1.26435 | 1.28335 | 1.26315 | ||
1128 | 2010.05.12 08:03 | t/p | 376 | 0.01 | 1.26315 | 1.28335 | 1.26315 | 1.20 | 202.90 |
1129 | 2010.05.12 08:40 | sell | 377 | 0.01 | 1.26543 | 0.00000 | 0.00000 | ||
1130 | 2010.05.12 08:40 | modify | 377 | 0.01 | 1.26543 | 1.28443 | 1.26423 | ||
1131 | 2010.05.12 08:45 | t/p | 377 | 0.01 | 1.26423 | 1.28443 | 1.26423 | 1.20 | 204.10 |
1132 | 2010.05.12 09:30 | sell | 378 | 0.01 | 1.26612 | 0.00000 | 0.00000 | ||
1133 | 2010.05.12 09:30 | modify | 378 | 0.01 | 1.26612 | 1.28512 | 1.26492 | ||
1134 | 2010.05.12 09:35 | sell | 379 | 0.01 | 1.26650 | 0.00000 | 0.00000 | ||
1135 | 2010.05.12 09:35 | modify | 379 | 0.01 | 1.26650 | 1.28550 | 1.26530 | ||
1136 | 2010.05.12 09:45 | sell | 380 | 0.01 | 1.26673 | 0.00000 | 0.00000 | ||
1137 | 2010.05.12 09:45 | modify | 380 | 0.01 | 1.26673 | 1.28573 | 1.26553 | ||
1138 | 2010.05.12 09:50 | sell | 381 | 0.01 | 1.26702 | 0.00000 | 0.00000 | ||
1139 | 2010.05.12 09:50 | modify | 381 | 0.01 | 1.26702 | 1.28602 | 1.26582 | ||
1140 | 2010.05.12 10:05 | sell | 382 | 0.01 | 1.26821 | 0.00000 | 0.00000 | ||
1141 | 2010.05.12 10:05 | modify | 382 | 0.01 | 1.26821 | 1.28721 | 1.26701 | ||
1142 | 2010.05.12 12:21 | t/p | 382 | 0.01 | 1.26701 | 1.28721 | 1.26701 | 1.20 | 205.30 |
1143 | 2010.05.12 13:10 | t/p | 381 | 0.01 | 1.26582 | 1.28602 | 1.26582 | 1.20 | 206.50 |
1144 | 2010.05.12 13:15 | close | 380 | 0.01 | 1.26586 | 1.28573 | 1.26553 | 0.87 | 207.37 |
1145 | 2010.05.12 13:15 | close | 379 | 0.01 | 1.26586 | 1.28550 | 1.26530 | 0.64 | 208.01 |
1146 | 2010.05.12 13:15 | close | 378 | 0.01 | 1.26586 | 1.28512 | 1.26492 | 0.26 | 208.27 |
1147 | 2010.05.12 13:55 | sell | 383 | 0.01 | 1.26897 | 0.00000 | 0.00000 | ||
1148 | 2010.05.12 13:55 | modify | 383 | 0.01 | 1.26897 | 1.28797 | 1.26777 | ||
1149 | 2010.05.12 14:27 | t/p | 383 | 0.01 | 1.26777 | 1.28797 | 1.26777 | 1.20 | 209.47 |
1150 | 2010.05.12 16:05 | sell | 384 | 0.01 | 1.27036 | 0.00000 | 0.00000 | ||
1151 | 2010.05.12 16:05 | modify | 384 | 0.01 | 1.27036 | 1.28936 | 1.26916 | ||
1152 | 2010.05.12 16:08 | t/p | 384 | 0.01 | 1.26916 | 1.28936 | 1.26916 | 1.20 | 210.67 |
1153 | 2010.05.12 19:00 | sell | 385 | 0.01 | 1.26543 | 0.00000 | 0.00000 | ||
1154 | 2010.05.12 19:00 | modify | 385 | 0.01 | 1.26543 | 1.28443 | 1.26423 | ||
1155 | 2010.05.12 19:22 | t/p | 385 | 0.01 | 1.26423 | 1.28443 | 1.26423 | 1.20 | 211.87 |
1156 | 2010.05.12 23:20 | sell | 386 | 0.01 | 1.26241 | 0.00000 | 0.00000 | ||
1157 | 2010.05.12 23:20 | modify | 386 | 0.01 | 1.26241 | 1.28141 | 1.26121 | ||
1158 | 2010.05.12 23:30 | sell | 387 | 0.01 | 1.26289 | 0.00000 | 0.00000 | ||
1159 | 2010.05.12 23:30 | modify | 387 | 0.01 | 1.26289 | 1.28189 | 1.26169 | ||
1160 | 2010.05.12 23:35 | sell | 388 | 0.01 | 1.26307 | 0.00000 | 0.00000 | ||
1161 | 2010.05.12 23:35 | modify | 388 | 0.01 | 1.26307 | 1.28207 | 1.26187 | ||
1162 | 2010.05.13 01:55 | sell | 389 | 0.01 | 1.26437 | 0.00000 | 0.00000 | ||
1163 | 2010.05.13 01:55 | modify | 389 | 0.01 | 1.26437 | 1.28337 | 1.26317 | ||
1164 | 2010.05.13 02:47 | t/p | 389 | 0.01 | 1.26317 | 1.28337 | 1.26317 | 1.20 | 213.07 |
1165 | 2010.05.13 04:05 | sell | 390 | 0.01 | 1.26555 | 0.00000 | 0.00000 | ||
1166 | 2010.05.13 04:05 | modify | 390 | 0.01 | 1.26555 | 1.28455 | 1.26435 | ||
1167 | 2010.05.13 04:10 | sell | 391 | 0.01 | 1.26579 | 0.00000 | 0.00000 | ||
1168 | 2010.05.13 04:10 | modify | 391 | 0.01 | 1.26579 | 1.28479 | 1.26459 | ||
1169 | 2010.05.13 04:48 | t/p | 391 | 0.01 | 1.26459 | 1.28479 | 1.26459 | 1.20 | 214.27 |
1170 | 2010.05.13 04:48 | t/p | 390 | 0.01 | 1.26435 | 1.28455 | 1.26435 | 1.20 | 215.47 |
1171 | 2010.05.13 09:45 | close | 388 | 0.01 | 1.26457 | 1.28207 | 1.26187 | -1.43 | 214.05 |
1172 | 2010.05.13 09:45 | close | 387 | 0.01 | 1.26457 | 1.28189 | 1.26169 | -1.61 | 212.44 |
1173 | 2010.05.13 09:45 | close | 386 | 0.01 | 1.26457 | 1.28141 | 1.26121 | -2.09 | 210.35 |
1174 | 2010.05.13 13:35 | sell | 392 | 0.01 | 1.26081 | 0.00000 | 0.00000 | ||
1175 | 2010.05.13 13:35 | modify | 392 | 0.01 | 1.26081 | 1.27981 | 1.25961 | ||
1176 | 2010.05.13 13:43 | t/p | 392 | 0.01 | 1.25961 | 1.27981 | 1.25961 | 1.20 | 211.55 |
1177 | 2010.05.14 00:20 | sell | 393 | 0.01 | 1.25326 | 0.00000 | 0.00000 | ||
1178 | 2010.05.14 00:20 | modify | 393 | 0.01 | 1.25326 | 1.27226 | 1.25206 | ||
1179 | 2010.05.14 02:33 | t/p | 393 | 0.01 | 1.25206 | 1.27226 | 1.25206 | 1.20 | 212.75 |
1180 | 2010.05.14 03:50 | sell | 394 | 0.01 | 1.25374 | 0.00000 | 0.00000 | ||
1181 | 2010.05.14 03:50 | modify | 394 | 0.01 | 1.25374 | 1.27274 | 1.25254 | ||
1182 | 2010.05.14 04:10 | sell | 395 | 0.01 | 1.25436 | 0.00000 | 0.00000 | ||
1183 | 2010.05.14 04:10 | modify | 395 | 0.01 | 1.25436 | 1.27336 | 1.25316 | ||
1184 | 2010.05.14 04:15 | sell | 396 | 0.01 | 1.25461 | 0.00000 | 0.00000 | ||
1185 | 2010.05.14 04:15 | modify | 396 | 0.01 | 1.25461 | 1.27361 | 1.25341 | ||
1186 | 2010.05.14 04:20 | sell | 397 | 0.01 | 1.25473 | 0.00000 | 0.00000 | ||
1187 | 2010.05.14 04:20 | modify | 397 | 0.01 | 1.25473 | 1.27373 | 1.25353 | ||
1188 | 2010.05.14 04:42 | t/p | 397 | 0.01 | 1.25353 | 1.27373 | 1.25353 | 1.20 | 213.95 |
1189 | 2010.05.14 04:42 | t/p | 396 | 0.01 | 1.25341 | 1.27361 | 1.25341 | 1.20 | 215.15 |
1190 | 2010.05.14 04:44 | t/p | 395 | 0.01 | 1.25316 | 1.27336 | 1.25316 | 1.20 | 216.35 |
1191 | 2010.05.14 06:20 | sell | 398 | 0.01 | 1.25455 | 0.00000 | 0.00000 | ||
1192 | 2010.05.14 06:20 | modify | 398 | 0.01 | 1.25455 | 1.27355 | 1.25335 | ||
1193 | 2010.05.14 07:40 | sell | 399 | 0.01 | 1.25591 | 0.00000 | 0.00000 | ||
1194 | 2010.05.14 07:40 | modify | 399 | 0.01 | 1.25591 | 1.27491 | 1.25471 | ||
1195 | 2010.05.14 07:44 | t/p | 399 | 0.01 | 1.25471 | 1.27491 | 1.25471 | 1.20 | 217.55 |
1196 | 2010.05.14 07:50 | t/p | 398 | 0.01 | 1.25335 | 1.27355 | 1.25335 | 1.20 | 218.75 |
1197 | 2010.05.14 07:53 | t/p | 394 | 0.01 | 1.25254 | 1.27274 | 1.25254 | 1.20 | 219.95 |
1198 | 2010.05.14 14:15 | sell | 400 | 0.01 | 1.24905 | 0.00000 | 0.00000 | ||
1199 | 2010.05.14 14:15 | modify | 400 | 0.01 | 1.24905 | 1.26805 | 1.24785 | ||
1200 | 2010.05.14 14:33 | t/p | 400 | 0.01 | 1.24785 | 1.26805 | 1.24785 | 1.20 | 221.15 |
1201 | 2010.05.14 14:50 | sell | 401 | 0.01 | 1.25242 | 0.00000 | 0.00000 | ||
1202 | 2010.05.14 14:50 | modify | 401 | 0.01 | 1.25242 | 1.27142 | 1.25122 | ||
1203 | 2010.05.14 14:55 | sell | 402 | 0.01 | 1.25261 | 0.00000 | 0.00000 | ||
1204 | 2010.05.14 14:55 | modify | 402 | 0.01 | 1.25261 | 1.27161 | 1.25141 | ||
1205 | 2010.05.14 15:00 | t/p | 402 | 0.01 | 1.25141 | 1.27161 | 1.25141 | 1.20 | 222.35 |
1206 | 2010.05.14 15:00 | t/p | 401 | 0.01 | 1.25122 | 1.27142 | 1.25122 | 1.20 | 223.55 |
1207 | 2010.05.14 19:00 | sell | 403 | 0.01 | 1.24276 | 0.00000 | 0.00000 | ||
1208 | 2010.05.14 19:00 | modify | 403 | 0.01 | 1.24276 | 1.26176 | 1.24156 | ||
1209 | 2010.05.14 19:05 | t/p | 403 | 0.01 | 1.24156 | 1.26176 | 1.24156 | 1.20 | 224.75 |
1210 | 2010.05.17 07:00 | sell | 404 | 0.01 | 1.22911 | 0.00000 | 0.00000 | ||
1211 | 2010.05.17 07:00 | modify | 404 | 0.01 | 1.22911 | 1.24811 | 1.22791 | ||
1212 | 2010.05.17 07:13 | t/p | 404 | 0.01 | 1.22791 | 1.24811 | 1.22791 | 1.20 | 225.95 |
1213 | 2010.05.17 08:20 | sell | 405 | 0.01 | 1.22925 | 0.00000 | 0.00000 | ||
1214 | 2010.05.17 08:20 | modify | 405 | 0.01 | 1.22925 | 1.24825 | 1.22805 | ||
1215 | 2010.05.17 08:25 | sell | 406 | 0.01 | 1.23020 | 0.00000 | 0.00000 | ||
1216 | 2010.05.17 08:25 | modify | 406 | 0.01 | 1.23020 | 1.24920 | 1.22900 | ||
1217 | 2010.05.17 08:29 | t/p | 406 | 0.01 | 1.22900 | 1.24920 | 1.22900 | 1.20 | 227.15 |
1218 | 2010.05.17 09:47 | t/p | 405 | 0.01 | 1.22805 | 1.24825 | 1.22805 | 1.20 | 228.35 |
1219 | 2010.05.17 11:20 | sell | 407 | 0.01 | 1.23120 | 0.00000 | 0.00000 | ||
1220 | 2010.05.17 11:20 | modify | 407 | 0.01 | 1.23120 | 1.25020 | 1.23000 | ||
1221 | 2010.05.17 11:25 | sell | 408 | 0.01 | 1.23191 | 0.00000 | 0.00000 | ||
1222 | 2010.05.17 11:25 | modify | 408 | 0.01 | 1.23191 | 1.25091 | 1.23071 | ||
1223 | 2010.05.17 11:32 | t/p | 408 | 0.01 | 1.23071 | 1.25091 | 1.23071 | 1.20 | 229.55 |
1224 | 2010.05.17 11:57 | t/p | 407 | 0.01 | 1.23000 | 1.25020 | 1.23000 | 1.20 | 230.75 |
1225 | 2010.05.17 12:35 | sell | 409 | 0.01 | 1.23240 | 0.00000 | 0.00000 | ||
1226 | 2010.05.17 12:35 | modify | 409 | 0.01 | 1.23240 | 1.25140 | 1.23120 | ||
1227 | 2010.05.17 12:59 | t/p | 409 | 0.01 | 1.23120 | 1.25140 | 1.23120 | 1.20 | 231.95 |
1228 | 2010.05.17 13:30 | sell | 410 | 0.01 | 1.23443 | 0.00000 | 0.00000 | ||
1229 | 2010.05.17 13:30 | modify | 410 | 0.01 | 1.23443 | 1.25343 | 1.23323 | ||
1230 | 2010.05.17 13:34 | t/p | 410 | 0.01 | 1.23323 | 1.25343 | 1.23323 | 1.20 | 233.15 |
1231 | 2010.05.17 13:50 | sell | 411 | 0.01 | 1.23600 | 0.00000 | 0.00000 | ||
1232 | 2010.05.17 13:50 | modify | 411 | 0.01 | 1.23600 | 1.25500 | 1.23480 | ||
1233 | 2010.05.17 14:11 | t/p | 411 | 0.01 | 1.23480 | 1.25500 | 1.23480 | 1.20 | 234.35 |
1234 | 2010.05.17 15:25 | sell | 412 | 0.01 | 1.23879 | 0.00000 | 0.00000 | ||
1235 | 2010.05.17 15:25 | modify | 412 | 0.01 | 1.23879 | 1.25779 | 1.23759 | ||
1236 | 2010.05.17 15:32 | t/p | 412 | 0.01 | 1.23759 | 1.25779 | 1.23759 | 1.20 | 235.55 |
1237 | 2010.05.17 15:40 | sell | 413 | 0.01 | 1.24098 | 0.00000 | 0.00000 | ||
1238 | 2010.05.17 15:40 | modify | 413 | 0.01 | 1.24098 | 1.25998 | 1.23978 | ||
1239 | 2010.05.17 15:42 | t/p | 413 | 0.01 | 1.23978 | 1.25998 | 1.23978 | 1.20 | 236.75 |
1240 | 2010.05.17 19:20 | sell | 414 | 0.01 | 1.23409 | 0.00000 | 0.00000 | ||
1241 | 2010.05.17 19:20 | modify | 414 | 0.01 | 1.23409 | 1.25309 | 1.23289 | ||
1242 | 2010.05.17 20:20 | sell | 415 | 0.01 | 1.23778 | 0.00000 | 0.00000 | ||
1243 | 2010.05.17 20:20 | modify | 415 | 0.01 | 1.23778 | 1.25678 | 1.23658 | ||
1244 | 2010.05.17 20:25 | t/p | 415 | 0.01 | 1.23658 | 1.25678 | 1.23658 | 1.20 | 237.95 |
1245 | 2010.05.18 01:10 | close | 414 | 0.01 | 1.23808 | 1.25309 | 1.23289 | -3.97 | 233.98 |
1246 | 2010.05.18 07:35 | sell | 416 | 0.01 | 1.23482 | 0.00000 | 0.00000 | ||
1247 | 2010.05.18 07:35 | modify | 416 | 0.01 | 1.23482 | 1.25382 | 1.23362 | ||
1248 | 2010.05.18 07:45 | sell | 417 | 0.01 | 1.23550 | 0.00000 | 0.00000 | ||
1249 | 2010.05.18 07:45 | modify | 417 | 0.01 | 1.23550 | 1.25450 | 1.23430 | ||
1250 | 2010.05.18 08:00 | sell | 418 | 0.01 | 1.23636 | 0.00000 | 0.00000 | ||
1251 | 2010.05.18 08:00 | modify | 418 | 0.01 | 1.23636 | 1.25536 | 1.23516 | ||
1252 | 2010.05.18 08:05 | sell | 419 | 0.01 | 1.23723 | 0.00000 | 0.00000 | ||
1253 | 2010.05.18 08:05 | modify | 419 | 0.01 | 1.23723 | 1.25623 | 1.23603 | ||
1254 | 2010.05.18 08:13 | t/p | 419 | 0.01 | 1.23603 | 1.25623 | 1.23603 | 1.20 | 235.18 |
1255 | 2010.05.18 08:14 | t/p | 418 | 0.01 | 1.23516 | 1.25536 | 1.23516 | 1.20 | 236.38 |
1256 | 2010.05.18 08:30 | sell | 420 | 0.01 | 1.23811 | 0.00000 | 0.00000 | ||
1257 | 2010.05.18 08:30 | modify | 420 | 0.01 | 1.23811 | 1.25711 | 1.23691 | ||
1258 | 2010.05.18 08:33 | t/p | 420 | 0.01 | 1.23691 | 1.25711 | 1.23691 | 1.20 | 237.58 |
1259 | 2010.05.18 16:50 | close | 417 | 0.01 | 1.23716 | 1.25450 | 1.23430 | -1.66 | 235.92 |
1260 | 2010.05.18 16:50 | close | 416 | 0.01 | 1.23716 | 1.25382 | 1.23362 | -2.34 | 233.58 |
1261 | 2010.05.19 04:55 | sell | 421 | 0.01 | 1.22024 | 0.00000 | 0.00000 | ||
1262 | 2010.05.19 04:55 | modify | 421 | 0.01 | 1.22024 | 1.23924 | 1.21904 | ||
1263 | 2010.05.19 05:00 | sell | 422 | 0.01 | 1.22023 | 0.00000 | 0.00000 | ||
1264 | 2010.05.19 05:00 | modify | 422 | 0.01 | 1.22023 | 1.23923 | 1.21903 | ||
1265 | 2010.05.19 05:10 | sell | 423 | 0.01 | 1.22066 | 0.00000 | 0.00000 | ||
1266 | 2010.05.19 05:10 | modify | 423 | 0.01 | 1.22066 | 1.23966 | 1.21946 | ||
1267 | 2010.05.19 05:20 | sell | 424 | 0.01 | 1.22165 | 0.00000 | 0.00000 | ||
1268 | 2010.05.19 05:20 | modify | 424 | 0.01 | 1.22165 | 1.24065 | 1.22045 | ||
1269 | 2010.05.19 05:35 | sell | 425 | 0.01 | 1.22176 | 0.00000 | 0.00000 | ||
1270 | 2010.05.19 05:35 | modify | 425 | 0.01 | 1.22176 | 1.24076 | 1.22056 | ||
1271 | 2010.05.19 05:48 | t/p | 425 | 0.01 | 1.22056 | 1.24076 | 1.22056 | 1.20 | 234.78 |
1272 | 2010.05.19 05:53 | t/p | 424 | 0.01 | 1.22045 | 1.24065 | 1.22045 | 1.20 | 235.98 |
1273 | 2010.05.19 05:54 | t/p | 423 | 0.01 | 1.21946 | 1.23966 | 1.21946 | 1.20 | 237.18 |
1274 | 2010.05.19 05:57 | t/p | 421 | 0.01 | 1.21904 | 1.23924 | 1.21904 | 1.20 | 238.38 |
1275 | 2010.05.19 05:57 | t/p | 422 | 0.01 | 1.21903 | 1.23923 | 1.21903 | 1.20 | 239.58 |
1276 | 2010.05.19 07:25 | sell | 426 | 0.01 | 1.22187 | 0.00000 | 0.00000 | ||
1277 | 2010.05.19 07:25 | modify | 426 | 0.01 | 1.22187 | 1.24087 | 1.22067 | ||
1278 | 2010.05.19 07:45 | t/p | 426 | 0.01 | 1.22067 | 1.24087 | 1.22067 | 1.20 | 240.78 |
1279 | 2010.05.19 13:10 | sell | 427 | 0.01 | 1.22034 | 0.00000 | 0.00000 | ||
1280 | 2010.05.19 13:10 | modify | 427 | 0.01 | 1.22034 | 1.23934 | 1.21914 | ||
1281 | 2010.05.19 13:21 | t/p | 427 | 0.01 | 1.21914 | 1.23934 | 1.21914 | 1.20 | 241.98 |
1282 | 2010.05.19 13:30 | sell | 428 | 0.01 | 1.22114 | 0.00000 | 0.00000 | ||
1283 | 2010.05.19 13:30 | modify | 428 | 0.01 | 1.22114 | 1.24014 | 1.21994 | ||
1284 | 2010.05.19 13:33 | t/p | 428 | 0.01 | 1.21994 | 1.24014 | 1.21994 | 1.20 | 243.18 |
1285 | 2010.05.19 14:15 | sell | 429 | 0.01 | 1.22694 | 0.00000 | 0.00000 | ||
1286 | 2010.05.19 14:15 | modify | 429 | 0.01 | 1.22694 | 1.24594 | 1.22574 | ||
1287 | 2010.05.19 14:16 | t/p | 429 | 0.01 | 1.22574 | 1.24594 | 1.22574 | 1.20 | 244.38 |
1288 | 2010.05.19 14:45 | sell | 430 | 0.01 | 1.22671 | 0.00000 | 0.00000 | ||
1289 | 2010.05.19 14:45 | modify | 430 | 0.01 | 1.22671 | 1.24571 | 1.22551 | ||
1290 | 2010.05.19 14:50 | sell | 431 | 0.01 | 1.22791 | 0.00000 | 0.00000 | ||
1291 | 2010.05.19 14:50 | modify | 431 | 0.01 | 1.22791 | 1.24691 | 1.22671 | ||
1292 | 2010.05.19 14:51 | t/p | 431 | 0.01 | 1.22671 | 1.24691 | 1.22671 | 1.20 | 245.58 |
1293 | 2010.05.20 00:50 | close | 430 | 0.01 | 1.23888 | 1.24571 | 1.22551 | -12.10 | 233.49 |
1294 | 2010.05.20 22:00 | buy | 432 | 0.01 | 1.25099 | 0.00000 | 0.00000 | ||
1295 | 2010.05.20 22:00 | modify | 432 | 0.01 | 1.25099 | 1.23199 | 1.25219 | ||
1296 | 2010.05.20 22:15 | buy | 433 | 0.01 | 1.24866 | 0.00000 | 0.00000 | ||
1297 | 2010.05.20 22:15 | modify | 433 | 0.01 | 1.24866 | 1.22966 | 1.24986 | ||
1298 | 2010.05.20 22:27 | t/p | 433 | 0.01 | 1.24986 | 1.22966 | 1.24986 | 1.20 | 234.69 |
1299 | 2010.05.20 23:15 | buy | 434 | 0.01 | 1.24659 | 0.00000 | 0.00000 | ||
1300 | 2010.05.20 23:15 | modify | 434 | 0.01 | 1.24659 | 1.22759 | 1.24779 | ||
1301 | 2010.05.20 23:45 | buy | 435 | 0.01 | 1.24567 | 0.00000 | 0.00000 | ||
1302 | 2010.05.20 23:45 | modify | 435 | 0.01 | 1.24567 | 1.22667 | 1.24687 | ||
1303 | 2010.05.20 23:45 | t/p | 435 | 0.01 | 1.24687 | 1.22667 | 1.24687 | 1.20 | 235.89 |
1304 | 2010.05.21 00:01 | t/p | 434 | 0.01 | 1.24779 | 1.22759 | 1.24779 | 1.10 | 236.99 |
1305 | 2010.05.21 01:22 | t/p | 432 | 0.01 | 1.25219 | 1.23199 | 1.25219 | 1.10 | 238.09 |
1306 | 2010.05.21 08:05 | buy | 436 | 0.01 | 1.25757 | 0.00000 | 0.00000 | ||
1307 | 2010.05.21 08:05 | modify | 436 | 0.01 | 1.25757 | 1.23857 | 1.25877 | ||
1308 | 2010.05.21 08:05 | t/p | 436 | 0.01 | 1.25877 | 1.23857 | 1.25877 | 1.20 | 239.29 |
1309 | 2010.05.21 08:10 | buy | 437 | 0.01 | 1.25750 | 0.00000 | 0.00000 | ||
1310 | 2010.05.21 08:10 | modify | 437 | 0.01 | 1.25750 | 1.23850 | 1.25870 | ||
1311 | 2010.05.21 08:11 | t/p | 437 | 0.01 | 1.25870 | 1.23850 | 1.25870 | 1.20 | 240.49 |
1312 | 2010.05.21 08:20 | buy | 438 | 0.01 | 1.25738 | 0.00000 | 0.00000 | ||
1313 | 2010.05.21 08:20 | modify | 438 | 0.01 | 1.25738 | 1.23838 | 1.25858 | ||
1314 | 2010.05.21 08:25 | buy | 439 | 0.01 | 1.25639 | 0.00000 | 0.00000 | ||
1315 | 2010.05.21 08:25 | modify | 439 | 0.01 | 1.25639 | 1.23739 | 1.25759 | ||
1316 | 2010.05.21 08:31 | t/p | 439 | 0.01 | 1.25759 | 1.23739 | 1.25759 | 1.20 | 241.69 |
1317 | 2010.05.21 08:55 | buy | 440 | 0.01 | 1.25472 | 0.00000 | 0.00000 | ||
1318 | 2010.05.21 08:55 | modify | 440 | 0.01 | 1.25472 | 1.23572 | 1.25592 | ||
1319 | 2010.05.21 09:07 | t/p | 440 | 0.01 | 1.25592 | 1.23572 | 1.25592 | 1.20 | 242.89 |
1320 | 2010.05.21 09:15 | buy | 441 | 0.01 | 1.25264 | 0.00000 | 0.00000 | ||
1321 | 2010.05.21 09:15 | modify | 441 | 0.01 | 1.25264 | 1.23364 | 1.25384 | ||
1322 | 2010.05.21 09:20 | buy | 442 | 0.01 | 1.25211 | 0.00000 | 0.00000 | ||
1323 | 2010.05.21 09:20 | modify | 442 | 0.01 | 1.25211 | 1.23311 | 1.25331 | ||
1324 | 2010.05.21 09:25 | buy | 443 | 0.01 | 1.25122 | 0.00000 | 0.00000 | ||
1325 | 2010.05.21 09:25 | modify | 443 | 0.01 | 1.25122 | 1.23222 | 1.25242 | ||
1326 | 2010.05.21 09:30 | buy | 444 | 0.01 | 1.25110 | 0.00000 | 0.00000 | ||
1327 | 2010.05.21 09:30 | modify | 444 | 0.01 | 1.25110 | 1.23210 | 1.25230 | ||
1328 | 2010.05.21 09:45 | buy | 445 | 0.01 | 1.24893 | 0.00000 | 0.00000 | ||
1329 | 2010.05.21 09:45 | modify | 445 | 0.01 | 1.24893 | 1.22993 | 1.25013 | ||
1330 | 2010.05.21 09:50 | buy | 446 | 0.01 | 1.24857 | 0.00000 | 0.00000 | ||
1331 | 2010.05.21 09:50 | modify | 446 | 0.01 | 1.24857 | 1.22957 | 1.24977 | ||
1332 | 2010.05.21 09:54 | t/p | 446 | 0.01 | 1.24977 | 1.22957 | 1.24977 | 1.20 | 244.09 |
1333 | 2010.05.21 10:00 | t/p | 445 | 0.01 | 1.25013 | 1.22993 | 1.25013 | 1.20 | 245.29 |
1334 | 2010.05.21 11:17 | t/p | 444 | 0.01 | 1.25230 | 1.23210 | 1.25230 | 1.20 | 246.49 |
1335 | 2010.05.21 11:17 | t/p | 443 | 0.01 | 1.25242 | 1.23222 | 1.25242 | 1.20 | 247.69 |
1336 | 2010.05.21 11:17 | t/p | 442 | 0.01 | 1.25331 | 1.23311 | 1.25331 | 1.20 | 248.89 |
1337 | 2010.05.21 11:17 | t/p | 441 | 0.01 | 1.25384 | 1.23364 | 1.25384 | 1.20 | 250.09 |
1338 | 2010.05.21 11:30 | close | 438 | 0.01 | 1.25554 | 1.23838 | 1.25858 | -1.84 | 248.25 |
1339 | 2010.05.21 21:20 | buy | 447 | 0.01 | 1.25681 | 0.00000 | 0.00000 | ||
1340 | 2010.05.21 21:20 | modify | 447 | 0.01 | 1.25681 | 1.23781 | 1.25801 | ||
1341 | 2010.05.21 21:42 | t/p | 447 | 0.01 | 1.25801 | 1.23781 | 1.25801 | 1.20 | 249.45 |
1342 | 2010.05.24 01:40 | buy | 448 | 0.01 | 1.25260 | 0.00000 | 0.00000 | ||
1343 | 2010.05.24 01:40 | modify | 448 | 0.01 | 1.25260 | 1.23360 | 1.25380 | ||
1344 | 2010.05.24 01:45 | buy | 449 | 0.01 | 1.25225 | 0.00000 | 0.00000 | ||
1345 | 2010.05.24 01:45 | modify | 449 | 0.01 | 1.25225 | 1.23325 | 1.25345 | ||
1346 | 2010.05.24 02:11 | t/p | 449 | 0.01 | 1.25345 | 1.23325 | 1.25345 | 1.20 | 250.65 |
1347 | 2010.05.24 02:12 | t/p | 448 | 0.01 | 1.25380 | 1.23360 | 1.25380 | 1.20 | 251.85 |
1348 | 2010.05.25 14:05 | sell | 450 | 0.01 | 1.22254 | 0.00000 | 0.00000 | ||
1349 | 2010.05.25 14:05 | modify | 450 | 0.01 | 1.22254 | 1.24154 | 1.22134 | ||
1350 | 2010.05.25 14:30 | sell | 451 | 0.01 | 1.22323 | 0.00000 | 0.00000 | ||
1351 | 2010.05.25 14:30 | modify | 451 | 0.01 | 1.22323 | 1.24223 | 1.22203 | ||
1352 | 2010.05.25 14:49 | t/p | 451 | 0.01 | 1.22203 | 1.24223 | 1.22203 | 1.20 | 253.05 |
1353 | 2010.05.25 14:52 | t/p | 450 | 0.01 | 1.22134 | 1.24154 | 1.22134 | 1.20 | 254.25 |
1354 | 2010.05.25 16:05 | sell | 452 | 0.01 | 1.22568 | 0.00000 | 0.00000 | ||
1355 | 2010.05.25 16:05 | modify | 452 | 0.01 | 1.22568 | 1.24468 | 1.22448 | ||
1356 | 2010.05.25 16:11 | t/p | 452 | 0.01 | 1.22448 | 1.24468 | 1.22448 | 1.20 | 255.45 |
1357 | 2010.05.25 17:55 | sell | 453 | 0.01 | 1.22709 | 0.00000 | 0.00000 | ||
1358 | 2010.05.25 17:55 | modify | 453 | 0.01 | 1.22709 | 1.24609 | 1.22589 | ||
1359 | 2010.05.25 18:00 | sell | 454 | 0.01 | 1.22778 | 0.00000 | 0.00000 | ||
1360 | 2010.05.25 18:00 | modify | 454 | 0.01 | 1.22778 | 1.24678 | 1.22658 | ||
1361 | 2010.05.25 18:05 | sell | 455 | 0.01 | 1.22893 | 0.00000 | 0.00000 | ||
1362 | 2010.05.25 18:05 | modify | 455 | 0.01 | 1.22893 | 1.24793 | 1.22773 | ||
1363 | 2010.05.25 18:10 | t/p | 455 | 0.01 | 1.22773 | 1.24793 | 1.22773 | 1.20 | 256.65 |
1364 | 2010.05.25 19:38 | t/p | 454 | 0.01 | 1.22658 | 1.24678 | 1.22658 | 1.20 | 257.85 |
1365 | 2010.05.26 02:15 | close | 453 | 0.01 | 1.23176 | 1.24609 | 1.22589 | -4.65 | 253.21 |
1366 | 2010.05.26 06:20 | sell | 456 | 0.01 | 1.23023 | 0.00000 | 0.00000 | ||
1367 | 2010.05.26 06:20 | modify | 456 | 0.01 | 1.23023 | 1.24923 | 1.22903 | ||
1368 | 2010.05.26 07:03 | t/p | 456 | 0.01 | 1.22903 | 1.24923 | 1.22903 | 1.20 | 254.41 |
1369 | 2010.05.27 02:05 | sell | 457 | 0.01 | 1.21901 | 0.00000 | 0.00000 | ||
1370 | 2010.05.27 02:05 | modify | 457 | 0.01 | 1.21901 | 1.23801 | 1.21781 | ||
1371 | 2010.05.27 02:10 | sell | 458 | 0.01 | 1.21902 | 0.00000 | 0.00000 | ||
1372 | 2010.05.27 02:10 | modify | 458 | 0.01 | 1.21902 | 1.23802 | 1.21782 | ||
1373 | 2010.05.27 02:45 | sell | 459 | 0.01 | 1.21987 | 0.00000 | 0.00000 | ||
1374 | 2010.05.27 02:45 | modify | 459 | 0.01 | 1.21987 | 1.23887 | 1.21867 | ||
1375 | 2010.05.27 03:05 | sell | 460 | 0.01 | 1.22065 | 0.00000 | 0.00000 | ||
1376 | 2010.05.27 03:05 | modify | 460 | 0.01 | 1.22065 | 1.23965 | 1.21945 | ||
1377 | 2010.05.27 03:10 | sell | 461 | 0.01 | 1.22114 | 0.00000 | 0.00000 | ||
1378 | 2010.05.27 03:10 | modify | 461 | 0.01 | 1.22114 | 1.24014 | 1.21994 | ||
1379 | 2010.05.27 03:15 | sell | 462 | 0.01 | 1.22107 | 0.00000 | 0.00000 | ||
1380 | 2010.05.27 03:15 | modify | 462 | 0.01 | 1.22107 | 1.24007 | 1.21987 | ||
1381 | 2010.05.27 03:30 | sell | 463 | 0.01 | 1.22173 | 0.00000 | 0.00000 | ||
1382 | 2010.05.27 03:30 | modify | 463 | 0.01 | 1.22173 | 1.24073 | 1.22053 | ||
1383 | 2010.05.27 03:41 | t/p | 463 | 0.01 | 1.22053 | 1.24073 | 1.22053 | 1.20 | 255.61 |
1384 | 2010.05.27 03:57 | t/p | 461 | 0.01 | 1.21994 | 1.24014 | 1.21994 | 1.20 | 256.81 |
1385 | 2010.05.27 03:57 | t/p | 462 | 0.01 | 1.21987 | 1.24007 | 1.21987 | 1.20 | 258.01 |
1386 | 2010.05.27 03:58 | t/p | 460 | 0.01 | 1.21945 | 1.23965 | 1.21945 | 1.20 | 259.21 |
1387 | 2010.05.27 04:02 | t/p | 459 | 0.01 | 1.21867 | 1.23887 | 1.21867 | 1.20 | 260.41 |
1388 | 2010.05.27 05:20 | sell | 464 | 0.01 | 1.22293 | 0.00000 | 0.00000 | ||
1389 | 2010.05.27 05:20 | modify | 464 | 0.01 | 1.22293 | 1.24193 | 1.22173 | ||
1390 | 2010.05.27 05:25 | sell | 465 | 0.01 | 1.22328 | 0.00000 | 0.00000 | ||
1391 | 2010.05.27 05:25 | modify | 465 | 0.01 | 1.22328 | 1.24228 | 1.22208 | ||
1392 | 2010.05.27 06:10 | sell | 466 | 0.01 | 1.22434 | 0.00000 | 0.00000 | ||
1393 | 2010.05.27 06:10 | modify | 466 | 0.01 | 1.22434 | 1.24334 | 1.22314 | ||
1394 | 2010.05.27 10:25 | close | 466 | 0.01 | 1.22594 | 1.24334 | 1.22314 | -1.60 | 258.81 |
1395 | 2010.05.27 10:25 | close | 465 | 0.01 | 1.22594 | 1.24228 | 1.22208 | -2.66 | 256.15 |
1396 | 2010.05.27 10:25 | close | 464 | 0.01 | 1.22594 | 1.24193 | 1.22173 | -3.01 | 253.14 |
1397 | 2010.05.27 10:25 | close | 458 | 0.01 | 1.22594 | 1.23802 | 1.21782 | -6.92 | 246.22 |
1398 | 2010.05.27 10:25 | close | 457 | 0.01 | 1.22594 | 1.23801 | 1.21781 | -6.93 | 239.29 |
1399 | 2010.05.27 16:35 | sell | 467 | 0.01 | 1.22543 | 0.00000 | 0.00000 | ||
1400 | 2010.05.27 16:35 | modify | 467 | 0.01 | 1.22543 | 1.24443 | 1.22423 | ||
1401 | 2010.05.27 21:40 | close | 467 | 0.01 | 1.23304 | 1.24443 | 1.22423 | -7.61 | 231.68 |
1402 | 2010.06.01 13:05 | sell | 468 | 0.01 | 1.21482 | 0.00000 | 0.00000 | ||
1403 | 2010.06.01 13:05 | modify | 468 | 0.01 | 1.21482 | 1.23382 | 1.21362 | ||
1404 | 2010.06.01 13:10 | sell | 469 | 0.01 | 1.21621 | 0.00000 | 0.00000 | ||
1405 | 2010.06.01 13:10 | modify | 469 | 0.01 | 1.21621 | 1.23521 | 1.21501 | ||
1406 | 2010.06.01 13:35 | sell | 470 | 0.01 | 1.21688 | 0.00000 | 0.00000 | ||
1407 | 2010.06.01 13:35 | modify | 470 | 0.01 | 1.21688 | 1.23588 | 1.21568 | ||
1408 | 2010.06.01 13:40 | t/p | 470 | 0.01 | 1.21568 | 1.23588 | 1.21568 | 1.20 | 232.88 |
1409 | 2010.06.01 15:20 | sell | 471 | 0.01 | 1.21915 | 0.00000 | 0.00000 | ||
1410 | 2010.06.01 15:20 | modify | 471 | 0.01 | 1.21915 | 1.23815 | 1.21795 | ||
1411 | 2010.06.01 15:25 | sell | 472 | 0.01 | 1.22021 | 0.00000 | 0.00000 | ||
1412 | 2010.06.01 15:25 | modify | 472 | 0.01 | 1.22021 | 1.23921 | 1.21901 | ||
1413 | 2010.06.01 15:33 | t/p | 472 | 0.01 | 1.21901 | 1.23921 | 1.21901 | 1.20 | 234.08 |
1414 | 2010.06.01 15:40 | sell | 473 | 0.01 | 1.22147 | 0.00000 | 0.00000 | ||
1415 | 2010.06.01 15:40 | modify | 473 | 0.01 | 1.22147 | 1.24047 | 1.22027 | ||
1416 | 2010.06.01 15:45 | sell | 474 | 0.01 | 1.22185 | 0.00000 | 0.00000 | ||
1417 | 2010.06.01 15:45 | modify | 474 | 0.01 | 1.22185 | 1.24085 | 1.22065 | ||
1418 | 2010.06.01 16:31 | s/l | 468 | 0.01 | 1.23382 | 1.23382 | 1.21362 | -19.00 | 215.08 |
1419 | 2010.06.01 20:55 | close | 474 | 0.01 | 1.22527 | 1.24085 | 1.22065 | -3.42 | 211.66 |
1420 | 2010.06.01 20:55 | close | 473 | 0.01 | 1.22527 | 1.24047 | 1.22027 | -3.80 | 207.86 |
1421 | 2010.06.01 20:55 | close | 471 | 0.01 | 1.22527 | 1.23815 | 1.21795 | -6.12 | 201.74 |
1422 | 2010.06.01 20:55 | close | 469 | 0.01 | 1.22527 | 1.23521 | 1.21501 | -9.06 | 192.68 |
1423 | 2010.06.03 20:45 | sell | 475 | 0.01 | 1.21890 | 0.00000 | 0.00000 | ||
1424 | 2010.06.03 20:45 | modify | 475 | 0.01 | 1.21890 | 1.23790 | 1.21770 | ||
1425 | 2010.06.03 20:59 | t/p | 475 | 0.01 | 1.21770 | 1.23790 | 1.21770 | 1.20 | 193.88 |
1426 | 2010.06.04 00:15 | sell | 476 | 0.01 | 1.21661 | 0.00000 | 0.00000 | ||
1427 | 2010.06.04 00:15 | modify | 476 | 0.01 | 1.21661 | 1.23561 | 1.21541 | ||
1428 | 2010.06.04 00:20 | sell | 477 | 0.01 | 1.21686 | 0.00000 | 0.00000 | ||
1429 | 2010.06.04 00:20 | modify | 477 | 0.01 | 1.21686 | 1.23586 | 1.21566 | ||
1430 | 2010.06.04 01:00 | sell | 478 | 0.01 | 1.21711 | 0.00000 | 0.00000 | ||
1431 | 2010.06.04 01:00 | modify | 478 | 0.01 | 1.21711 | 1.23611 | 1.21591 | ||
1432 | 2010.06.04 01:16 | t/p | 478 | 0.01 | 1.21591 | 1.23611 | 1.21591 | 1.20 | 195.08 |
1433 | 2010.06.04 02:00 | sell | 479 | 0.01 | 1.21775 | 0.00000 | 0.00000 | ||
1434 | 2010.06.04 02:00 | modify | 479 | 0.01 | 1.21775 | 1.23675 | 1.21655 | ||
1435 | 2010.06.04 02:22 | t/p | 479 | 0.01 | 1.21655 | 1.23675 | 1.21655 | 1.20 | 196.28 |
1436 | 2010.06.04 07:35 | close | 477 | 0.01 | 1.21663 | 1.23586 | 1.21566 | 0.23 | 196.51 |
1437 | 2010.06.04 07:35 | close | 476 | 0.01 | 1.21663 | 1.23561 | 1.21541 | -0.02 | 196.49 |
1438 | 2010.06.04 19:00 | sell | 480 | 0.01 | 1.20200 | 0.00000 | 0.00000 | ||
1439 | 2010.06.04 19:00 | modify | 480 | 0.01 | 1.20200 | 1.22100 | 1.20080 | ||
1440 | 2010.06.04 19:02 | t/p | 480 | 0.01 | 1.20080 | 1.22100 | 1.20080 | 1.20 | 197.69 |
1441 | 2010.06.07 04:45 | sell | 481 | 0.01 | 1.19157 | 0.00000 | 0.00000 | ||
1442 | 2010.06.07 04:45 | modify | 481 | 0.01 | 1.19157 | 1.21057 | 1.19037 | ||
1443 | 2010.06.07 05:02 | t/p | 481 | 0.01 | 1.19037 | 1.21057 | 1.19037 | 1.20 | 198.89 |
1444 | 2010.06.07 07:15 | sell | 482 | 0.01 | 1.19280 | 0.00000 | 0.00000 | ||
1445 | 2010.06.07 07:15 | modify | 482 | 0.01 | 1.19280 | 1.21180 | 1.19160 | ||
1446 | 2010.06.07 07:20 | sell | 483 | 0.01 | 1.19289 | 0.00000 | 0.00000 | ||
1447 | 2010.06.07 07:20 | modify | 483 | 0.01 | 1.19289 | 1.21189 | 1.19169 | ||
1448 | 2010.06.07 07:35 | t/p | 483 | 0.01 | 1.19169 | 1.21189 | 1.19169 | 1.20 | 200.09 |
1449 | 2010.06.07 07:36 | t/p | 482 | 0.01 | 1.19160 | 1.21180 | 1.19160 | 1.20 | 201.29 |
1450 | 2010.06.07 08:50 | sell | 484 | 0.01 | 1.19390 | 0.00000 | 0.00000 | ||
1451 | 2010.06.07 08:50 | modify | 484 | 0.01 | 1.19390 | 1.21290 | 1.19270 | ||
1452 | 2010.06.07 09:00 | sell | 485 | 0.01 | 1.19436 | 0.00000 | 0.00000 | ||
1453 | 2010.06.07 09:00 | modify | 485 | 0.01 | 1.19436 | 1.21336 | 1.19316 | ||
1454 | 2010.06.07 09:05 | sell | 486 | 0.01 | 1.19470 | 0.00000 | 0.00000 | ||
1455 | 2010.06.07 09:05 | modify | 486 | 0.01 | 1.19470 | 1.21370 | 1.19350 | ||
1456 | 2010.06.07 09:13 | t/p | 486 | 0.01 | 1.19350 | 1.21370 | 1.19350 | 1.20 | 202.49 |
1457 | 2010.06.07 09:14 | t/p | 485 | 0.01 | 1.19316 | 1.21336 | 1.19316 | 1.20 | 203.69 |
1458 | 2010.06.07 09:20 | t/p | 484 | 0.01 | 1.19270 | 1.21290 | 1.19270 | 1.20 | 204.89 |
1459 | 2010.06.07 10:40 | sell | 487 | 0.01 | 1.19510 | 0.00000 | 0.00000 | ||
1460 | 2010.06.07 10:40 | modify | 487 | 0.01 | 1.19510 | 1.21410 | 1.19390 | ||
1461 | 2010.06.07 10:48 | t/p | 487 | 0.01 | 1.19390 | 1.21410 | 1.19390 | 1.20 | 206.09 |
1462 | 2010.06.07 11:35 | sell | 488 | 0.01 | 1.19741 | 0.00000 | 0.00000 | ||
1463 | 2010.06.07 11:35 | modify | 488 | 0.01 | 1.19741 | 1.21641 | 1.19621 | ||
1464 | 2010.06.07 11:40 | sell | 489 | 0.01 | 1.19768 | 0.00000 | 0.00000 | ||
1465 | 2010.06.07 11:40 | modify | 489 | 0.01 | 1.19768 | 1.21668 | 1.19648 | ||
1466 | 2010.06.07 11:49 | t/p | 489 | 0.01 | 1.19648 | 1.21668 | 1.19648 | 1.20 | 207.29 |
1467 | 2010.06.07 12:20 | sell | 490 | 0.01 | 1.19853 | 0.00000 | 0.00000 | ||
1468 | 2010.06.07 12:20 | modify | 490 | 0.01 | 1.19853 | 1.21753 | 1.19733 | ||
1469 | 2010.06.07 12:29 | t/p | 490 | 0.01 | 1.19733 | 1.21753 | 1.19733 | 1.20 | 208.49 |
1470 | 2010.06.07 13:33 | t/p | 488 | 0.01 | 1.19621 | 1.21641 | 1.19621 | 1.20 | 209.69 |
1471 | 2010.06.07 14:25 | sell | 491 | 0.01 | 1.19766 | 0.00000 | 0.00000 | ||
1472 | 2010.06.07 14:25 | modify | 491 | 0.01 | 1.19766 | 1.21666 | 1.19646 | ||
1473 | 2010.06.07 14:32 | t/p | 491 | 0.01 | 1.19646 | 1.21666 | 1.19646 | 1.20 | 210.89 |
1474 | 2010.06.07 18:00 | sell | 492 | 0.01 | 1.19577 | 0.00000 | 0.00000 | ||
1475 | 2010.06.07 18:00 | modify | 492 | 0.01 | 1.19577 | 1.21477 | 1.19457 | ||
1476 | 2010.06.07 19:44 | t/p | 492 | 0.01 | 1.19457 | 1.21477 | 1.19457 | 1.20 | 212.09 |
1477 | 2010.06.08 00:15 | sell | 493 | 0.01 | 1.19226 | 0.00000 | 0.00000 | ||
1478 | 2010.06.08 00:15 | modify | 493 | 0.01 | 1.19226 | 1.21126 | 1.19106 | ||
1479 | 2010.06.08 00:20 | sell | 494 | 0.01 | 1.19258 | 0.00000 | 0.00000 | ||
1480 | 2010.06.08 00:20 | modify | 494 | 0.01 | 1.19258 | 1.21158 | 1.19138 | ||
1481 | 2010.06.08 00:25 | sell | 495 | 0.01 | 1.19257 | 0.00000 | 0.00000 | ||
1482 | 2010.06.08 00:25 | modify | 495 | 0.01 | 1.19257 | 1.21157 | 1.19137 | ||
1483 | 2010.06.08 02:25 | sell | 496 | 0.01 | 1.19419 | 0.00000 | 0.00000 | ||
1484 | 2010.06.08 02:25 | modify | 496 | 0.01 | 1.19419 | 1.21319 | 1.19299 | ||
1485 | 2010.06.08 02:43 | t/p | 496 | 0.01 | 1.19299 | 1.21319 | 1.19299 | 1.20 | 213.29 |
1486 | 2010.06.08 03:05 | sell | 497 | 0.01 | 1.19456 | 0.00000 | 0.00000 | ||
1487 | 2010.06.08 03:05 | modify | 497 | 0.01 | 1.19456 | 1.21356 | 1.19336 | ||
1488 | 2010.06.08 03:40 | sell | 498 | 0.01 | 1.19550 | 0.00000 | 0.00000 | ||
1489 | 2010.06.08 03:40 | modify | 498 | 0.01 | 1.19550 | 1.21450 | 1.19430 | ||
1490 | 2010.06.08 03:45 | sell | 499 | 0.01 | 1.19619 | 0.00000 | 0.00000 | ||
1491 | 2010.06.08 03:45 | modify | 499 | 0.01 | 1.19619 | 1.21519 | 1.19499 | ||
1492 | 2010.06.08 04:01 | t/p | 499 | 0.01 | 1.19499 | 1.21519 | 1.19499 | 1.20 | 214.49 |
1493 | 2010.06.08 05:35 | sell | 500 | 0.01 | 1.19760 | 0.00000 | 0.00000 | ||
1494 | 2010.06.08 05:35 | modify | 500 | 0.01 | 1.19760 | 1.21660 | 1.19640 | ||
1495 | 2010.06.08 05:45 | sell | 501 | 0.01 | 1.19802 | 0.00000 | 0.00000 | ||
1496 | 2010.06.08 05:45 | modify | 501 | 0.01 | 1.19802 | 1.21702 | 1.19682 | ||
1497 | 2010.06.08 05:56 | t/p | 501 | 0.01 | 1.19682 | 1.21702 | 1.19682 | 1.20 | 215.69 |
1498 | 2010.06.08 06:12 | t/p | 500 | 0.01 | 1.19640 | 1.21660 | 1.19640 | 1.20 | 216.89 |
1499 | 2010.06.08 10:29 | t/p | 498 | 0.01 | 1.19430 | 1.21450 | 1.19430 | 1.20 | 218.09 |
1500 | 2010.06.08 10:56 | t/p | 497 | 0.01 | 1.19336 | 1.21356 | 1.19336 | 1.20 | 219.29 |
1501 | 2010.06.08 11:00 | close | 495 | 0.01 | 1.19264 | 1.21157 | 1.19137 | -0.07 | 219.22 |
1502 | 2010.06.08 11:00 | close | 494 | 0.01 | 1.19264 | 1.21158 | 1.19138 | -0.06 | 219.16 |
1503 | 2010.06.08 11:00 | close | 493 | 0.01 | 1.19264 | 1.21126 | 1.19106 | -0.38 | 218.78 |
1504 | 2010.06.08 13:45 | sell | 502 | 0.01 | 1.19443 | 0.00000 | 0.00000 | ||
1505 | 2010.06.08 13:45 | modify | 502 | 0.01 | 1.19443 | 1.21343 | 1.19323 | ||
1506 | 2010.06.08 13:54 | t/p | 502 | 0.01 | 1.19323 | 1.21343 | 1.19323 | 1.20 | 219.98 |
1507 | 2010.06.08 14:20 | sell | 503 | 0.01 | 1.19555 | 0.00000 | 0.00000 | ||
1508 | 2010.06.08 14:20 | modify | 503 | 0.01 | 1.19555 | 1.21455 | 1.19435 | ||
1509 | 2010.06.08 14:25 | t/p | 503 | 0.01 | 1.19435 | 1.21455 | 1.19435 | 1.20 | 221.18 |
1510 | 2010.06.08 17:10 | sell | 504 | 0.01 | 1.19532 | 0.00000 | 0.00000 | ||
1511 | 2010.06.08 17:10 | modify | 504 | 0.01 | 1.19532 | 1.21432 | 1.19412 | ||
1512 | 2010.06.08 17:12 | t/p | 504 | 0.01 | 1.19412 | 1.21432 | 1.19412 | 1.20 | 222.38 |
1513 | 2010.06.08 17:15 | sell | 505 | 0.01 | 1.19521 | 0.00000 | 0.00000 | ||
1514 | 2010.06.08 17:15 | modify | 505 | 0.01 | 1.19521 | 1.21421 | 1.19401 | ||
1515 | 2010.06.08 19:33 | t/p | 505 | 0.01 | 1.19401 | 1.21421 | 1.19401 | 1.20 | 223.58 |
1516 | 2010.06.08 21:40 | sell | 506 | 0.01 | 1.19462 | 0.00000 | 0.00000 | ||
1517 | 2010.06.08 21:40 | modify | 506 | 0.01 | 1.19462 | 1.21362 | 1.19342 | ||
1518 | 2010.06.09 02:15 | close | 506 | 0.01 | 1.19438 | 1.21362 | 1.19342 | 0.26 | 223.84 |
1519 | 2010.06.09 03:45 | sell | 507 | 0.01 | 1.19521 | 0.00000 | 0.00000 | ||
1520 | 2010.06.09 03:45 | modify | 507 | 0.01 | 1.19521 | 1.21421 | 1.19401 | ||
1521 | 2010.06.09 06:40 | t/p | 507 | 0.01 | 1.19401 | 1.21421 | 1.19401 | 1.20 | 225.04 |
1522 | 2010.06.09 08:05 | sell | 508 | 0.01 | 1.19464 | 0.00000 | 0.00000 | ||
1523 | 2010.06.09 08:05 | modify | 508 | 0.01 | 1.19464 | 1.21364 | 1.19344 | ||
1524 | 2010.06.09 19:40 | close | 508 | 0.01 | 1.20142 | 1.21364 | 1.19344 | -6.78 | 218.26 |
1525 | 2010.06.14 04:05 | buy | 509 | 0.01 | 1.21705 | 0.00000 | 0.00000 | ||
1526 | 2010.06.14 04:05 | modify | 509 | 0.01 | 1.21705 | 1.19805 | 1.21825 | ||
1527 | 2010.06.14 05:13 | t/p | 509 | 0.01 | 1.21825 | 1.19805 | 1.21825 | 1.20 | 219.46 |
1528 | 2010.06.14 09:00 | buy | 510 | 0.01 | 1.21752 | 0.00000 | 0.00000 | ||
1529 | 2010.06.14 09:00 | modify | 510 | 0.01 | 1.21752 | 1.19852 | 1.21872 | ||
1530 | 2010.06.14 09:03 | t/p | 510 | 0.01 | 1.21872 | 1.19852 | 1.21872 | 1.20 | 220.66 |
1531 | 2010.06.14 09:50 | buy | 511 | 0.01 | 1.21656 | 0.00000 | 0.00000 | ||
1532 | 2010.06.14 09:50 | modify | 511 | 0.01 | 1.21656 | 1.19756 | 1.21776 | ||
1533 | 2010.06.14 10:21 | t/p | 511 | 0.01 | 1.21776 | 1.19756 | 1.21776 | 1.20 | 221.86 |
1534 | 2010.06.14 13:05 | buy | 512 | 0.01 | 1.22299 | 0.00000 | 0.00000 | ||
1535 | 2010.06.14 13:05 | modify | 512 | 0.01 | 1.22299 | 1.20399 | 1.22419 | ||
1536 | 2010.06.14 13:50 | t/p | 512 | 0.01 | 1.22419 | 1.20399 | 1.22419 | 1.20 | 223.06 |
1537 | 2010.06.14 15:40 | buy | 513 | 0.01 | 1.22367 | 0.00000 | 0.00000 | ||
1538 | 2010.06.14 15:40 | modify | 513 | 0.01 | 1.22367 | 1.20467 | 1.22487 | ||
1539 | 2010.06.14 15:45 | buy | 514 | 0.01 | 1.22319 | 0.00000 | 0.00000 | ||
1540 | 2010.06.14 15:45 | modify | 514 | 0.01 | 1.22319 | 1.20419 | 1.22439 | ||
1541 | 2010.06.14 16:01 | t/p | 514 | 0.01 | 1.22439 | 1.20419 | 1.22439 | 1.20 | 224.26 |
1542 | 2010.06.14 16:18 | t/p | 513 | 0.01 | 1.22487 | 1.20467 | 1.22487 | 1.20 | 225.46 |
1543 | 2010.06.14 19:00 | buy | 515 | 0.01 | 1.22513 | 0.00000 | 0.00000 | ||
1544 | 2010.06.14 19:00 | modify | 515 | 0.01 | 1.22513 | 1.20613 | 1.22633 | ||
1545 | 2010.06.14 19:10 | buy | 516 | 0.01 | 1.22420 | 0.00000 | 0.00000 | ||
1546 | 2010.06.14 19:10 | modify | 516 | 0.01 | 1.22420 | 1.20520 | 1.22540 | ||
1547 | 2010.06.14 19:15 | buy | 517 | 0.01 | 1.22383 | 0.00000 | 0.00000 | ||
1548 | 2010.06.14 19:15 | modify | 517 | 0.01 | 1.22383 | 1.20483 | 1.22503 | ||
1549 | 2010.06.14 19:55 | buy | 518 | 0.01 | 1.22370 | 0.00000 | 0.00000 | ||
1550 | 2010.06.14 19:55 | modify | 518 | 0.01 | 1.22370 | 1.20470 | 1.22490 | ||
1551 | 2010.06.14 20:00 | buy | 519 | 0.01 | 1.22275 | 0.00000 | 0.00000 | ||
1552 | 2010.06.14 20:00 | modify | 519 | 0.01 | 1.22275 | 1.20375 | 1.22395 | ||
1553 | 2010.06.14 20:05 | buy | 520 | 0.01 | 1.22172 | 0.00000 | 0.00000 | ||
1554 | 2010.06.14 20:05 | modify | 520 | 0.01 | 1.22172 | 1.20272 | 1.22292 | ||
1555 | 2010.06.14 20:10 | buy | 521 | 0.01 | 1.22212 | 0.00000 | 0.00000 | ||
1556 | 2010.06.14 20:10 | modify | 521 | 0.01 | 1.22212 | 1.20312 | 1.22332 | ||
1557 | 2010.06.14 20:23 | t/p | 520 | 0.01 | 1.22292 | 1.20272 | 1.22292 | 1.20 | 226.66 |
1558 | 2010.06.14 20:25 | t/p | 521 | 0.01 | 1.22332 | 1.20312 | 1.22332 | 1.20 | 227.86 |
1559 | 2010.06.14 20:59 | t/p | 519 | 0.01 | 1.22395 | 1.20375 | 1.22395 | 1.20 | 229.06 |
1560 | 2010.06.14 21:17 | t/p | 518 | 0.01 | 1.22490 | 1.20470 | 1.22490 | 1.20 | 230.26 |
1561 | 2010.06.14 21:17 | t/p | 517 | 0.01 | 1.22503 | 1.20483 | 1.22503 | 1.20 | 231.46 |
1562 | 2010.06.14 21:18 | t/p | 516 | 0.01 | 1.22540 | 1.20520 | 1.22540 | 1.20 | 232.66 |
1563 | 2010.06.14 23:45 | buy | 522 | 0.01 | 1.22114 | 0.00000 | 0.00000 | ||
1564 | 2010.06.14 23:45 | modify | 522 | 0.01 | 1.22114 | 1.20214 | 1.22234 | ||
1565 | 2010.06.14 23:50 | buy | 523 | 0.01 | 1.22116 | 0.00000 | 0.00000 | ||
1566 | 2010.06.14 23:50 | modify | 523 | 0.01 | 1.22116 | 1.20216 | 1.22236 | ||
1567 | 2010.06.15 00:26 | t/p | 522 | 0.01 | 1.22234 | 1.20214 | 1.22234 | 1.10 | 233.77 |
1568 | 2010.06.15 00:26 | t/p | 523 | 0.01 | 1.22236 | 1.20216 | 1.22236 | 1.10 | 234.87 |
1569 | 2010.06.15 01:25 | buy | 524 | 0.01 | 1.22097 | 0.00000 | 0.00000 | ||
1570 | 2010.06.15 01:25 | modify | 524 | 0.01 | 1.22097 | 1.20197 | 1.22217 | ||
1571 | 2010.06.15 01:30 | buy | 525 | 0.01 | 1.22098 | 0.00000 | 0.00000 | ||
1572 | 2010.06.15 01:30 | modify | 525 | 0.01 | 1.22098 | 1.20198 | 1.22218 | ||
1573 | 2010.06.15 01:35 | buy | 526 | 0.01 | 1.22096 | 0.00000 | 0.00000 | ||
1574 | 2010.06.15 01:35 | modify | 526 | 0.01 | 1.22096 | 1.20196 | 1.22216 | ||
1575 | 2010.06.15 01:45 | buy | 527 | 0.01 | 1.22063 | 0.00000 | 0.00000 | ||
1576 | 2010.06.15 01:45 | modify | 527 | 0.01 | 1.22063 | 1.20163 | 1.22183 | ||
1577 | 2010.06.15 02:11 | t/p | 527 | 0.01 | 1.22183 | 1.20163 | 1.22183 | 1.20 | 236.07 |
1578 | 2010.06.15 02:15 | t/p | 524 | 0.01 | 1.22217 | 1.20197 | 1.22217 | 1.20 | 237.27 |
1579 | 2010.06.15 02:15 | t/p | 526 | 0.01 | 1.22216 | 1.20196 | 1.22216 | 1.20 | 238.47 |
1580 | 2010.06.15 02:15 | t/p | 525 | 0.01 | 1.22218 | 1.20198 | 1.22218 | 1.20 | 239.67 |
1581 | 2010.06.15 02:25 | close | 515 | 0.01 | 1.22260 | 1.20613 | 1.22633 | -2.63 | 237.04 |
1582 | 2010.06.15 03:10 | buy | 528 | 0.01 | 1.22083 | 0.00000 | 0.00000 | ||
1583 | 2010.06.15 03:10 | modify | 528 | 0.01 | 1.22083 | 1.20183 | 1.22203 | ||
1584 | 2010.06.15 03:40 | buy | 529 | 0.01 | 1.22009 | 0.00000 | 0.00000 | ||
1585 | 2010.06.15 03:40 | modify | 529 | 0.01 | 1.22009 | 1.20109 | 1.22129 | ||
1586 | 2010.06.15 03:45 | buy | 530 | 0.01 | 1.21985 | 0.00000 | 0.00000 | ||
1587 | 2010.06.15 03:45 | modify | 530 | 0.01 | 1.21985 | 1.20085 | 1.22105 | ||
1588 | 2010.06.15 04:09 | t/p | 530 | 0.01 | 1.22105 | 1.20085 | 1.22105 | 1.20 | 238.24 |
1589 | 2010.06.15 04:15 | t/p | 529 | 0.01 | 1.22129 | 1.20109 | 1.22129 | 1.20 | 239.44 |
1590 | 2010.06.15 05:47 | t/p | 528 | 0.01 | 1.22203 | 1.20183 | 1.22203 | 1.20 | 240.64 |
1591 | 2010.06.15 06:50 | buy | 531 | 0.01 | 1.22057 | 0.00000 | 0.00000 | ||
1592 | 2010.06.15 06:50 | modify | 531 | 0.01 | 1.22057 | 1.20157 | 1.22177 | ||
1593 | 2010.06.15 07:44 | t/p | 531 | 0.01 | 1.22177 | 1.20157 | 1.22177 | 1.20 | 241.84 |
1594 | 2010.06.15 20:45 | buy | 532 | 0.01 | 1.23346 | 0.00000 | 0.00000 | ||
1595 | 2010.06.15 20:45 | modify | 532 | 0.01 | 1.23346 | 1.21446 | 1.23466 | ||
1596 | 2010.06.15 21:15 | buy | 533 | 0.01 | 1.23269 | 0.00000 | 0.00000 | ||
1597 | 2010.06.15 21:15 | modify | 533 | 0.01 | 1.23269 | 1.21369 | 1.23389 | ||
1598 | 2010.06.15 21:42 | t/p | 533 | 0.01 | 1.23389 | 1.21369 | 1.23389 | 1.20 | 243.04 |
1599 | 2010.06.15 21:58 | t/p | 532 | 0.01 | 1.23466 | 1.21446 | 1.23466 | 1.20 | 244.24 |
1600 | 2010.06.15 22:35 | buy | 534 | 0.01 | 1.23285 | 0.00000 | 0.00000 | ||
1601 | 2010.06.15 22:35 | modify | 534 | 0.01 | 1.23285 | 1.21385 | 1.23405 | ||
1602 | 2010.06.15 22:40 | buy | 535 | 0.01 | 1.23249 | 0.00000 | 0.00000 | ||
1603 | 2010.06.15 22:40 | modify | 535 | 0.01 | 1.23249 | 1.21349 | 1.23369 | ||
1604 | 2010.06.16 00:35 | buy | 536 | 0.01 | 1.23178 | 0.00000 | 0.00000 | ||
1605 | 2010.06.16 00:35 | modify | 536 | 0.01 | 1.23178 | 1.21278 | 1.23298 | ||
1606 | 2010.06.16 01:25 | buy | 537 | 0.01 | 1.23129 | 0.00000 | 0.00000 | ||
1607 | 2010.06.16 01:25 | modify | 537 | 0.01 | 1.23129 | 1.21229 | 1.23249 | ||
1608 | 2010.06.16 01:30 | buy | 538 | 0.01 | 1.23119 | 0.00000 | 0.00000 | ||
1609 | 2010.06.16 01:30 | modify | 538 | 0.01 | 1.23119 | 1.21219 | 1.23239 | ||
1610 | 2010.06.16 05:40 | t/p | 538 | 0.01 | 1.23239 | 1.21219 | 1.23239 | 1.20 | 245.44 |
1611 | 2010.06.16 05:42 | t/p | 537 | 0.01 | 1.23249 | 1.21229 | 1.23249 | 1.20 | 246.64 |
1612 | 2010.06.16 05:45 | close | 536 | 0.01 | 1.23236 | 1.21278 | 1.23298 | 0.58 | 247.22 |
1613 | 2010.06.16 05:45 | close | 535 | 0.01 | 1.23236 | 1.21349 | 1.23369 | -0.23 | 247.00 |
1614 | 2010.06.16 05:45 | close | 534 | 0.01 | 1.23236 | 1.21385 | 1.23405 | -0.59 | 246.41 |
1615 | 2010.06.16 09:20 | buy | 539 | 0.01 | 1.23188 | 0.00000 | 0.00000 | ||
1616 | 2010.06.16 09:20 | modify | 539 | 0.01 | 1.23188 | 1.21288 | 1.23308 | ||
1617 | 2010.06.16 09:45 | buy | 540 | 0.01 | 1.23029 | 0.00000 | 0.00000 | ||
1618 | 2010.06.16 09:45 | modify | 540 | 0.01 | 1.23029 | 1.21129 | 1.23149 | ||
1619 | 2010.06.16 09:50 | buy | 541 | 0.01 | 1.22935 | 0.00000 | 0.00000 | ||
1620 | 2010.06.16 09:50 | modify | 541 | 0.01 | 1.22935 | 1.21035 | 1.23055 | ||
1621 | 2010.06.16 09:55 | buy | 542 | 0.01 | 1.22816 | 0.00000 | 0.00000 | ||
1622 | 2010.06.16 09:55 | modify | 542 | 0.01 | 1.22816 | 1.20916 | 1.22936 | ||
1623 | 2010.06.16 10:00 | buy | 543 | 0.01 | 1.22867 | 0.00000 | 0.00000 | ||
1624 | 2010.06.16 10:00 | modify | 543 | 0.01 | 1.22867 | 1.20967 | 1.22987 | ||
1625 | 2010.06.16 10:36 | t/p | 542 | 0.01 | 1.22936 | 1.20916 | 1.22936 | 1.20 | 247.61 |
1626 | 2010.06.16 10:58 | t/p | 543 | 0.01 | 1.22987 | 1.20967 | 1.22987 | 1.20 | 248.81 |
1627 | 2010.06.16 12:02 | t/p | 541 | 0.01 | 1.23055 | 1.21035 | 1.23055 | 1.20 | 250.01 |
1628 | 2010.06.16 15:50 | close | 540 | 0.01 | 1.23066 | 1.21129 | 1.23149 | 0.37 | 250.38 |
1629 | 2010.06.16 15:50 | close | 539 | 0.01 | 1.23066 | 1.21288 | 1.23308 | -1.22 | 249.16 |
1630 | 2010.06.16 18:50 | buy | 544 | 0.01 | 1.23038 | 0.00000 | 0.00000 | ||
1631 | 2010.06.16 18:50 | modify | 544 | 0.01 | 1.23038 | 1.21138 | 1.23158 | ||
1632 | 2010.06.16 19:37 | t/p | 544 | 0.01 | 1.23158 | 1.21138 | 1.23158 | 1.20 | 250.36 |
1633 | 2010.06.16 21:10 | buy | 545 | 0.01 | 1.22990 | 0.00000 | 0.00000 | ||
1634 | 2010.06.16 21:10 | modify | 545 | 0.01 | 1.22990 | 1.21090 | 1.23110 | ||
1635 | 2010.06.16 22:15 | t/p | 545 | 0.01 | 1.23110 | 1.21090 | 1.23110 | 1.20 | 251.56 |
1636 | 2010.06.17 02:10 | buy | 546 | 0.01 | 1.22894 | 0.00000 | 0.00000 | ||
1637 | 2010.06.17 02:10 | modify | 546 | 0.01 | 1.22894 | 1.20994 | 1.23014 | ||
1638 | 2010.06.17 10:22 | t/p | 546 | 0.01 | 1.23014 | 1.20994 | 1.23014 | 1.20 | 252.76 |
1639 | 2010.06.17 14:15 | buy | 547 | 0.01 | 1.23630 | 0.00000 | 0.00000 | ||
1640 | 2010.06.17 14:15 | modify | 547 | 0.01 | 1.23630 | 1.21730 | 1.23750 | ||
1641 | 2010.06.17 14:56 | t/p | 547 | 0.01 | 1.23750 | 1.21730 | 1.23750 | 1.20 | 253.96 |
1642 | 2010.06.17 16:40 | buy | 548 | 0.01 | 1.23660 | 0.00000 | 0.00000 | ||
1643 | 2010.06.17 16:40 | modify | 548 | 0.01 | 1.23660 | 1.21760 | 1.23780 | ||
1644 | 2010.06.17 16:50 | buy | 549 | 0.01 | 1.23535 | 0.00000 | 0.00000 | ||
1645 | 2010.06.17 16:50 | modify | 549 | 0.01 | 1.23535 | 1.21635 | 1.23655 | ||
1646 | 2010.06.17 16:55 | buy | 550 | 0.01 | 1.23569 | 0.00000 | 0.00000 | ||
1647 | 2010.06.17 16:55 | modify | 550 | 0.01 | 1.23569 | 1.21669 | 1.23689 | ||
1648 | 2010.06.17 17:05 | buy | 551 | 0.01 | 1.23505 | 0.00000 | 0.00000 | ||
1649 | 2010.06.17 17:05 | modify | 551 | 0.01 | 1.23505 | 1.21605 | 1.23625 | ||
1650 | 2010.06.17 17:10 | buy | 552 | 0.01 | 1.23483 | 0.00000 | 0.00000 | ||
1651 | 2010.06.17 17:10 | modify | 552 | 0.01 | 1.23483 | 1.21583 | 1.23603 | ||
1652 | 2010.06.17 17:12 | t/p | 552 | 0.01 | 1.23603 | 1.21583 | 1.23603 | 1.20 | 255.16 |
1653 | 2010.06.17 17:12 | t/p | 551 | 0.01 | 1.23625 | 1.21605 | 1.23625 | 1.20 | 256.36 |
1654 | 2010.06.17 17:12 | t/p | 549 | 0.01 | 1.23655 | 1.21635 | 1.23655 | 1.20 | 257.56 |
1655 | 2010.06.17 17:13 | t/p | 550 | 0.01 | 1.23689 | 1.21669 | 1.23689 | 1.20 | 258.76 |
1656 | 2010.06.17 19:42 | t/p | 548 | 0.01 | 1.23780 | 1.21760 | 1.23780 | 1.20 | 259.96 |
1657 | 2010.06.17 21:15 | buy | 553 | 0.01 | 1.23677 | 0.00000 | 0.00000 | ||
1658 | 2010.06.17 21:15 | modify | 553 | 0.01 | 1.23677 | 1.21777 | 1.23797 | ||
1659 | 2010.06.17 21:49 | t/p | 553 | 0.01 | 1.23797 | 1.21777 | 1.23797 | 1.20 | 261.16 |
1660 | 2010.06.18 02:35 | buy | 554 | 0.01 | 1.23805 | 0.00000 | 0.00000 | ||
1661 | 2010.06.18 02:35 | modify | 554 | 0.01 | 1.23805 | 1.21905 | 1.23925 | ||
1662 | 2010.06.18 03:23 | t/p | 554 | 0.01 | 1.23925 | 1.21905 | 1.23925 | 1.20 | 262.36 |
1663 | 2010.06.18 07:00 | buy | 555 | 0.01 | 1.23954 | 0.00000 | 0.00000 | ||
1664 | 2010.06.18 07:00 | modify | 555 | 0.01 | 1.23954 | 1.22054 | 1.24074 | ||
1665 | 2010.06.18 07:45 | buy | 556 | 0.01 | 1.23892 | 0.00000 | 0.00000 | ||
1666 | 2010.06.18 07:45 | modify | 556 | 0.01 | 1.23892 | 1.21992 | 1.24012 | ||
1667 | 2010.06.18 07:54 | t/p | 556 | 0.01 | 1.24012 | 1.21992 | 1.24012 | 1.20 | 263.56 |
1668 | 2010.06.18 08:50 | buy | 557 | 0.01 | 1.23745 | 0.00000 | 0.00000 | ||
1669 | 2010.06.18 08:50 | modify | 557 | 0.01 | 1.23745 | 1.21845 | 1.23865 | ||
1670 | 2010.06.18 08:55 | buy | 558 | 0.01 | 1.23738 | 0.00000 | 0.00000 | ||
1671 | 2010.06.18 08:55 | modify | 558 | 0.01 | 1.23738 | 1.21838 | 1.23858 | ||
1672 | 2010.06.18 09:09 | t/p | 558 | 0.01 | 1.23858 | 1.21838 | 1.23858 | 1.20 | 264.76 |
1673 | 2010.06.18 09:12 | t/p | 557 | 0.01 | 1.23865 | 1.21845 | 1.23865 | 1.20 | 265.96 |
1674 | 2010.06.18 09:41 | t/p | 555 | 0.01 | 1.24074 | 1.22054 | 1.24074 | 1.20 | 267.16 |
1675 | 2010.06.18 11:55 | buy | 559 | 0.01 | 1.23748 | 0.00000 | 0.00000 | ||
1676 | 2010.06.18 11:55 | modify | 559 | 0.01 | 1.23748 | 1.21848 | 1.23868 | ||
1677 | 2010.06.18 16:27 | t/p | 559 | 0.01 | 1.23868 | 1.21848 | 1.23868 | 1.20 | 268.36 |
1678 | 2010.06.18 17:15 | buy | 560 | 0.01 | 1.23675 | 0.00000 | 0.00000 | ||
1679 | 2010.06.18 17:15 | modify | 560 | 0.01 | 1.23675 | 1.21775 | 1.23795 | ||
1680 | 2010.06.18 22:05 | close | 560 | 0.01 | 1.23776 | 1.21775 | 1.23795 | 1.01 | 269.37 |
1681 | 2010.06.21 03:20 | buy | 561 | 0.01 | 1.23911 | 0.00000 | 0.00000 | ||
1682 | 2010.06.21 03:20 | modify | 561 | 0.01 | 1.23911 | 1.22011 | 1.24031 | ||
1683 | 2010.06.21 04:03 | t/p | 561 | 0.01 | 1.24031 | 1.22011 | 1.24031 | 1.20 | 270.57 |
1684 | 2010.06.21 09:45 | buy | 562 | 0.01 | 1.24346 | 0.00000 | 0.00000 | ||
1685 | 2010.06.21 09:45 | modify | 562 | 0.01 | 1.24346 | 1.22446 | 1.24466 | ||
1686 | 2010.06.21 09:50 | buy | 563 | 0.01 | 1.24278 | 0.00000 | 0.00000 | ||
1687 | 2010.06.21 09:50 | modify | 563 | 0.01 | 1.24278 | 1.22378 | 1.24398 | ||
1688 | 2010.06.21 10:05 | buy | 564 | 0.01 | 1.24274 | 0.00000 | 0.00000 | ||
1689 | 2010.06.21 10:05 | modify | 564 | 0.01 | 1.24274 | 1.22374 | 1.24394 | ||
1690 | 2010.06.21 10:10 | buy | 565 | 0.01 | 1.24207 | 0.00000 | 0.00000 | ||
1691 | 2010.06.21 10:10 | modify | 565 | 0.01 | 1.24207 | 1.22307 | 1.24327 | ||
1692 | 2010.06.21 10:20 | buy | 566 | 0.01 | 1.24213 | 0.00000 | 0.00000 | ||
1693 | 2010.06.21 10:20 | modify | 566 | 0.01 | 1.24213 | 1.22313 | 1.24333 | ||
1694 | 2010.06.21 10:25 | buy | 567 | 0.01 | 1.24202 | 0.00000 | 0.00000 | ||
1695 | 2010.06.21 10:25 | modify | 567 | 0.01 | 1.24202 | 1.22302 | 1.24322 | ||
1696 | 2010.06.21 10:40 | buy | 568 | 0.01 | 1.24137 | 0.00000 | 0.00000 | ||
1697 | 2010.06.21 10:40 | modify | 568 | 0.01 | 1.24137 | 1.22237 | 1.24257 | ||
1698 | 2010.06.22 17:30 | close | 568 | 0.01 | 1.22984 | 1.22237 | 1.24257 | -11.63 | 258.95 |
1699 | 2010.06.22 17:30 | close | 567 | 0.01 | 1.22984 | 1.22302 | 1.24322 | -12.28 | 246.67 |
1700 | 2010.06.22 17:30 | close | 566 | 0.01 | 1.22984 | 1.22313 | 1.24333 | -12.39 | 234.28 |
1701 | 2010.06.22 17:30 | close | 565 | 0.01 | 1.22984 | 1.22307 | 1.24327 | -12.33 | 221.96 |
1702 | 2010.06.22 17:30 | close | 564 | 0.01 | 1.22984 | 1.22374 | 1.24394 | -13.00 | 208.96 |
1703 | 2010.06.22 17:30 | close | 563 | 0.01 | 1.22984 | 1.22378 | 1.24398 | -13.04 | 195.93 |
1704 | 2010.06.22 17:30 | close | 562 | 0.01 | 1.22984 | 1.22446 | 1.24466 | -13.72 | 182.21 |
1705 | 2010.06.29 14:10 | sell | 569 | 0.01 | 1.22042 | 0.00000 | 0.00000 | ||
1706 | 2010.06.29 14:10 | modify | 569 | 0.01 | 1.22042 | 1.23942 | 1.21922 | ||
1707 | 2010.06.29 15:15 | t/p | 569 | 0.01 | 1.21922 | 1.23942 | 1.21922 | 1.20 | 183.41 |
1708 | 2010.06.29 17:05 | sell | 570 | 0.01 | 1.21877 | 0.00000 | 0.00000 | ||
1709 | 2010.06.29 17:05 | modify | 570 | 0.01 | 1.21877 | 1.23777 | 1.21757 | ||
1710 | 2010.06.29 18:25 | sell | 571 | 0.01 | 1.22026 | 0.00000 | 0.00000 | ||
1711 | 2010.06.29 18:25 | modify | 571 | 0.01 | 1.22026 | 1.23926 | 1.21906 | ||
1712 | 2010.06.29 18:33 | t/p | 571 | 0.01 | 1.21906 | 1.23926 | 1.21906 | 1.20 | 184.61 |
1713 | 2010.06.29 19:00 | sell | 572 | 0.01 | 1.22085 | 0.00000 | 0.00000 | ||
1714 | 2010.06.29 19:00 | modify | 572 | 0.01 | 1.22085 | 1.23985 | 1.21965 | ||
1715 | 2010.06.29 19:22 | t/p | 572 | 0.01 | 1.21965 | 1.23985 | 1.21965 | 1.20 | 185.81 |
1716 | 2010.06.29 23:20 | close | 570 | 0.01 | 1.21790 | 1.23777 | 1.21757 | 0.87 | 186.68 |
1717 | 2010.06.30 01:15 | sell | 573 | 0.01 | 1.21902 | 0.00000 | 0.00000 | ||
1718 | 2010.06.30 01:15 | modify | 573 | 0.01 | 1.21902 | 1.23802 | 1.21782 | ||
1719 | 2010.06.30 02:23 | t/p | 573 | 0.01 | 1.21782 | 1.23802 | 1.21782 | 1.20 | 187.88 |
1720 | 2010.06.30 03:45 | sell | 574 | 0.01 | 1.21928 | 0.00000 | 0.00000 | ||
1721 | 2010.06.30 03:45 | modify | 574 | 0.01 | 1.21928 | 1.23828 | 1.21808 | ||
1722 | 2010.06.30 03:55 | sell | 575 | 0.01 | 1.22029 | 0.00000 | 0.00000 | ||
1723 | 2010.06.30 03:55 | modify | 575 | 0.01 | 1.22029 | 1.23929 | 1.21909 | ||
1724 | 2010.06.30 04:10 | sell | 576 | 0.01 | 1.22062 | 0.00000 | 0.00000 | ||
1725 | 2010.06.30 04:10 | modify | 576 | 0.01 | 1.22062 | 1.23962 | 1.21942 | ||
1726 | 2010.06.30 04:15 | sell | 577 | 0.01 | 1.22068 | 0.00000 | 0.00000 | ||
1727 | 2010.06.30 04:15 | modify | 577 | 0.01 | 1.22068 | 1.23968 | 1.21948 | ||
1728 | 2010.06.30 14:10 | close | 577 | 0.01 | 1.22618 | 1.23968 | 1.21948 | -5.50 | 182.38 |
1729 | 2010.06.30 14:10 | close | 576 | 0.01 | 1.22618 | 1.23962 | 1.21942 | -5.56 | 176.82 |
1730 | 2010.06.30 14:10 | close | 575 | 0.01 | 1.22618 | 1.23929 | 1.21909 | -5.89 | 170.93 |
1731 | 2010.06.30 14:10 | close | 574 | 0.01 | 1.22618 | 1.23828 | 1.21808 | -6.90 | 164.03 |
1732 | 2010.07.01 18:30 | buy | 578 | 0.01 | 1.24404 | 0.00000 | 0.00000 | ||
1733 | 2010.07.01 18:30 | modify | 578 | 0.01 | 1.24404 | 1.22504 | 1.24524 | ||
1734 | 2010.07.01 19:16 | t/p | 578 | 0.01 | 1.24524 | 1.22504 | 1.24524 | 1.20 | 165.23 |
1735 | 2010.07.01 23:45 | buy | 579 | 0.01 | 1.25109 | 0.00000 | 0.00000 | ||
1736 | 2010.07.01 23:45 | modify | 579 | 0.01 | 1.25109 | 1.23209 | 1.25229 | ||
1737 | 2010.07.02 02:21 | t/p | 579 | 0.01 | 1.25229 | 1.23209 | 1.25229 | 1.10 | 166.33 |
1738 | 2010.07.02 06:20 | buy | 580 | 0.01 | 1.25103 | 0.00000 | 0.00000 | ||
1739 | 2010.07.02 06:20 | modify | 580 | 0.01 | 1.25103 | 1.23203 | 1.25223 | ||
1740 | 2010.07.02 07:20 | buy | 581 | 0.01 | 1.25026 | 0.00000 | 0.00000 | ||
1741 | 2010.07.02 07:20 | modify | 581 | 0.01 | 1.25026 | 1.23126 | 1.25146 | ||
1742 | 2010.07.02 07:25 | buy | 582 | 0.01 | 1.24949 | 0.00000 | 0.00000 | ||
1743 | 2010.07.02 07:25 | modify | 582 | 0.01 | 1.24949 | 1.23049 | 1.25069 | ||
1744 | 2010.07.02 07:30 | buy | 583 | 0.01 | 1.24917 | 0.00000 | 0.00000 | ||
1745 | 2010.07.02 07:30 | modify | 583 | 0.01 | 1.24917 | 1.23017 | 1.25037 | ||
1746 | 2010.07.02 07:35 | buy | 584 | 0.01 | 1.24863 | 0.00000 | 0.00000 | ||
1747 | 2010.07.02 07:35 | modify | 584 | 0.01 | 1.24863 | 1.22963 | 1.24983 | ||
1748 | 2010.07.02 07:40 | buy | 585 | 0.01 | 1.24877 | 0.00000 | 0.00000 | ||
1749 | 2010.07.02 07:40 | modify | 585 | 0.01 | 1.24877 | 1.22977 | 1.24997 | ||
1750 | 2010.07.02 07:42 | t/p | 584 | 0.01 | 1.24983 | 1.22963 | 1.24983 | 1.20 | 167.53 |
1751 | 2010.07.02 07:45 | t/p | 585 | 0.01 | 1.24997 | 1.22977 | 1.24997 | 1.20 | 168.73 |
1752 | 2010.07.02 09:10 | t/p | 583 | 0.01 | 1.25037 | 1.23017 | 1.25037 | 1.20 | 169.93 |
1753 | 2010.07.02 09:10 | t/p | 582 | 0.01 | 1.25069 | 1.23049 | 1.25069 | 1.20 | 171.13 |
1754 | 2010.07.02 09:12 | t/p | 581 | 0.01 | 1.25146 | 1.23126 | 1.25146 | 1.20 | 172.33 |
1755 | 2010.07.02 09:15 | t/p | 580 | 0.01 | 1.25223 | 1.23203 | 1.25223 | 1.20 | 173.53 |
1756 | 2010.07.02 10:05 | buy | 586 | 0.01 | 1.24946 | 0.00000 | 0.00000 | ||
1757 | 2010.07.02 10:05 | modify | 586 | 0.01 | 1.24946 | 1.23046 | 1.25066 | ||
1758 | 2010.07.02 10:35 | t/p | 586 | 0.01 | 1.25066 | 1.23046 | 1.25066 | 1.20 | 174.73 |
1759 | 2010.07.02 17:45 | buy | 587 | 0.01 | 1.25694 | 0.00000 | 0.00000 | ||
1760 | 2010.07.02 17:45 | modify | 587 | 0.01 | 1.25694 | 1.23794 | 1.25814 | ||
1761 | 2010.07.02 18:30 | buy | 588 | 0.01 | 1.25526 | 0.00000 | 0.00000 | ||
1762 | 2010.07.02 18:30 | modify | 588 | 0.01 | 1.25526 | 1.23626 | 1.25646 | ||
1763 | 2010.07.02 18:35 | buy | 589 | 0.01 | 1.25532 | 0.00000 | 0.00000 | ||
1764 | 2010.07.02 18:35 | modify | 589 | 0.01 | 1.25532 | 1.23632 | 1.25652 | ||
1765 | 2010.07.02 18:40 | buy | 590 | 0.01 | 1.25465 | 0.00000 | 0.00000 | ||
1766 | 2010.07.02 18:40 | modify | 590 | 0.01 | 1.25465 | 1.23565 | 1.25585 | ||
1767 | 2010.07.02 18:45 | buy | 591 | 0.01 | 1.25443 | 0.00000 | 0.00000 | ||
1768 | 2010.07.02 18:45 | modify | 591 | 0.01 | 1.25443 | 1.23543 | 1.25563 | ||
1769 | 2010.07.02 18:50 | buy | 592 | 0.01 | 1.25433 | 0.00000 | 0.00000 | ||
1770 | 2010.07.02 18:50 | modify | 592 | 0.01 | 1.25433 | 1.23533 | 1.25553 | ||
1771 | 2010.07.02 18:55 | buy | 593 | 0.01 | 1.25392 | 0.00000 | 0.00000 | ||
1772 | 2010.07.02 18:55 | modify | 593 | 0.01 | 1.25392 | 1.23492 | 1.25512 | ||
1773 | 2010.07.02 19:09 | t/p | 593 | 0.01 | 1.25512 | 1.23492 | 1.25512 | 1.20 | 175.93 |
1774 | 2010.07.02 19:20 | t/p | 592 | 0.01 | 1.25553 | 1.23533 | 1.25553 | 1.20 | 177.13 |
1775 | 2010.07.02 21:39 | t/p | 591 | 0.01 | 1.25563 | 1.23543 | 1.25563 | 1.20 | 178.33 |
1776 | 2010.07.02 22:36 | t/p | 590 | 0.01 | 1.25585 | 1.23565 | 1.25585 | 1.20 | 179.53 |
1777 | 2010.07.02 22:54 | t/p | 588 | 0.01 | 1.25646 | 1.23626 | 1.25646 | 1.20 | 180.73 |
1778 | 2010.07.02 22:54 | t/p | 589 | 0.01 | 1.25652 | 1.23632 | 1.25652 | 1.20 | 181.93 |
1779 | 2010.07.02 22:55 | close | 587 | 0.01 | 1.25667 | 1.23794 | 1.25814 | -0.27 | 181.66 |
1780 | 2010.07.05 01:05 | buy | 594 | 0.01 | 1.25521 | 0.00000 | 0.00000 | ||
1781 | 2010.07.05 01:05 | modify | 594 | 0.01 | 1.25521 | 1.23621 | 1.25641 | ||
1782 | 2010.07.05 01:20 | buy | 595 | 0.01 | 1.25472 | 0.00000 | 0.00000 | ||
1783 | 2010.07.05 01:20 | modify | 595 | 0.01 | 1.25472 | 1.23572 | 1.25592 | ||
1784 | 2010.07.05 01:25 | buy | 596 | 0.01 | 1.25449 | 0.00000 | 0.00000 | ||
1785 | 2010.07.05 01:25 | modify | 596 | 0.01 | 1.25449 | 1.23549 | 1.25569 | ||
1786 | 2010.07.05 01:30 | buy | 597 | 0.01 | 1.25471 | 0.00000 | 0.00000 | ||
1787 | 2010.07.05 01:30 | modify | 597 | 0.01 | 1.25471 | 1.23571 | 1.25591 | ||
1788 | 2010.07.05 02:40 | buy | 598 | 0.01 | 1.25407 | 0.00000 | 0.00000 | ||
1789 | 2010.07.05 02:40 | modify | 598 | 0.01 | 1.25407 | 1.23507 | 1.25527 | ||
1790 | 2010.07.05 02:45 | buy | 599 | 0.01 | 1.25340 | 0.00000 | 0.00000 | ||
1791 | 2010.07.05 02:45 | modify | 599 | 0.01 | 1.25340 | 1.23440 | 1.25460 | ||
1792 | 2010.07.05 03:00 | buy | 600 | 0.01 | 1.25267 | 0.00000 | 0.00000 | ||
1793 | 2010.07.05 03:00 | modify | 600 | 0.01 | 1.25267 | 1.23367 | 1.25387 | ||
1794 | 2010.07.05 04:17 | t/p | 600 | 0.01 | 1.25387 | 1.23367 | 1.25387 | 1.20 | 182.86 |
1795 | 2010.07.05 04:44 | t/p | 599 | 0.01 | 1.25460 | 1.23440 | 1.25460 | 1.20 | 184.06 |
1796 | 2010.07.05 08:05 | buy | 601 | 0.01 | 1.25316 | 0.00000 | 0.00000 | ||
1797 | 2010.07.05 08:05 | modify | 601 | 0.01 | 1.25316 | 1.23416 | 1.25436 | ||
1798 | 2010.07.05 08:10 | buy | 602 | 0.01 | 1.25330 | 0.00000 | 0.00000 | ||
1799 | 2010.07.05 08:10 | modify | 602 | 0.01 | 1.25330 | 1.23430 | 1.25450 | ||
1800 | 2010.07.05 08:23 | t/p | 601 | 0.01 | 1.25436 | 1.23416 | 1.25436 | 1.20 | 185.26 |
1801 | 2010.07.05 08:23 | t/p | 602 | 0.01 | 1.25450 | 1.23430 | 1.25450 | 1.20 | 186.46 |
1802 | 2010.07.05 09:14 | t/p | 598 | 0.01 | 1.25527 | 1.23507 | 1.25527 | 1.20 | 187.66 |
1803 | 2010.07.05 09:15 | close | 597 | 0.01 | 1.25550 | 1.23571 | 1.25591 | 0.79 | 188.45 |
1804 | 2010.07.05 09:15 | close | 596 | 0.01 | 1.25550 | 1.23549 | 1.25569 | 1.01 | 189.46 |
1805 | 2010.07.05 09:15 | close | 595 | 0.01 | 1.25550 | 1.23572 | 1.25592 | 0.78 | 190.24 |
1806 | 2010.07.05 09:15 | close | 594 | 0.01 | 1.25550 | 1.23621 | 1.25641 | 0.29 | 190.53 |
1807 | 2010.07.05 09:50 | buy | 603 | 0.01 | 1.25341 | 0.00000 | 0.00000 | ||
1808 | 2010.07.05 09:50 | modify | 603 | 0.01 | 1.25341 | 1.23441 | 1.25461 | ||
1809 | 2010.07.05 10:05 | buy | 604 | 0.01 | 1.25260 | 0.00000 | 0.00000 | ||
1810 | 2010.07.05 10:05 | modify | 604 | 0.01 | 1.25260 | 1.23360 | 1.25380 | ||
1811 | 2010.07.05 10:18 | t/p | 604 | 0.01 | 1.25380 | 1.23360 | 1.25380 | 1.20 | 191.73 |
1812 | 2010.07.05 10:44 | t/p | 603 | 0.01 | 1.25461 | 1.23441 | 1.25461 | 1.20 | 192.93 |
1813 | 2010.07.05 11:30 | buy | 605 | 0.01 | 1.25278 | 0.00000 | 0.00000 | ||
1814 | 2010.07.05 11:30 | modify | 605 | 0.01 | 1.25278 | 1.23378 | 1.25398 | ||
1815 | 2010.07.05 13:25 | buy | 606 | 0.01 | 1.25198 | 0.00000 | 0.00000 | ||
1816 | 2010.07.05 13:25 | modify | 606 | 0.01 | 1.25198 | 1.23298 | 1.25318 | ||
1817 | 2010.07.05 13:31 | t/p | 606 | 0.01 | 1.25318 | 1.23298 | 1.25318 | 1.20 | 194.13 |
1818 | 2010.07.05 15:50 | buy | 607 | 0.01 | 1.25138 | 0.00000 | 0.00000 | ||
1819 | 2010.07.05 15:50 | modify | 607 | 0.01 | 1.25138 | 1.23238 | 1.25258 | ||
1820 | 2010.07.05 15:55 | buy | 608 | 0.01 | 1.25117 | 0.00000 | 0.00000 | ||
1821 | 2010.07.05 15:55 | modify | 608 | 0.01 | 1.25117 | 1.23217 | 1.25237 | ||
1822 | 2010.07.05 16:09 | t/p | 608 | 0.01 | 1.25237 | 1.23217 | 1.25237 | 1.20 | 195.33 |
1823 | 2010.07.05 16:11 | t/p | 607 | 0.01 | 1.25258 | 1.23238 | 1.25258 | 1.20 | 196.53 |
1824 | 2010.07.05 19:34 | t/p | 605 | 0.01 | 1.25398 | 1.23378 | 1.25398 | 1.20 | 197.73 |
1825 | 2010.07.05 23:05 | buy | 609 | 0.01 | 1.25379 | 0.00000 | 0.00000 | ||
1826 | 2010.07.05 23:05 | modify | 609 | 0.01 | 1.25379 | 1.23479 | 1.25499 | ||
1827 | 2010.07.06 01:10 | buy | 610 | 0.01 | 1.25319 | 0.00000 | 0.00000 | ||
1828 | 2010.07.06 01:10 | modify | 610 | 0.01 | 1.25319 | 1.23419 | 1.25439 | ||
1829 | 2010.07.06 01:15 | buy | 611 | 0.01 | 1.25315 | 0.00000 | 0.00000 | ||
1830 | 2010.07.06 01:15 | modify | 611 | 0.01 | 1.25315 | 1.23415 | 1.25435 | ||
1831 | 2010.07.06 01:20 | buy | 612 | 0.01 | 1.25287 | 0.00000 | 0.00000 | ||
1832 | 2010.07.06 01:20 | modify | 612 | 0.01 | 1.25287 | 1.23387 | 1.25407 | ||
1833 | 2010.07.06 01:25 | buy | 613 | 0.01 | 1.25260 | 0.00000 | 0.00000 | ||
1834 | 2010.07.06 01:25 | modify | 613 | 0.01 | 1.25260 | 1.23360 | 1.25380 | ||
1835 | 2010.07.06 05:00 | close | 613 | 0.01 | 1.25188 | 1.23360 | 1.25380 | -0.72 | 197.01 |
1836 | 2010.07.06 05:00 | close | 612 | 0.01 | 1.25188 | 1.23387 | 1.25407 | -0.99 | 196.02 |
1837 | 2010.07.06 05:00 | close | 611 | 0.01 | 1.25188 | 1.23415 | 1.25435 | -1.27 | 194.75 |
1838 | 2010.07.06 05:00 | close | 610 | 0.01 | 1.25188 | 1.23419 | 1.25439 | -1.31 | 193.44 |
1839 | 2010.07.06 05:00 | close | 609 | 0.01 | 1.25188 | 1.23479 | 1.25499 | -2.01 | 191.44 |
1840 | 2010.07.06 19:00 | buy | 614 | 0.01 | 1.26384 | 0.00000 | 0.00000 | ||
1841 | 2010.07.06 19:00 | modify | 614 | 0.01 | 1.26384 | 1.24484 | 1.26504 | ||
1842 | 2010.07.06 20:00 | buy | 615 | 0.01 | 1.26264 | 0.00000 | 0.00000 | ||
1843 | 2010.07.06 20:00 | modify | 615 | 0.01 | 1.26264 | 1.24364 | 1.26384 | ||
1844 | 2010.07.06 20:10 | buy | 616 | 0.01 | 1.26249 | 0.00000 | 0.00000 | ||
1845 | 2010.07.06 20:10 | modify | 616 | 0.01 | 1.26249 | 1.24349 | 1.26369 | ||
1846 | 2010.07.06 20:15 | buy | 617 | 0.01 | 1.26245 | 0.00000 | 0.00000 | ||
1847 | 2010.07.06 20:15 | modify | 617 | 0.01 | 1.26245 | 1.24345 | 1.26365 | ||
1848 | 2010.07.06 21:00 | buy | 618 | 0.01 | 1.26198 | 0.00000 | 0.00000 | ||
1849 | 2010.07.06 21:00 | modify | 618 | 0.01 | 1.26198 | 1.24298 | 1.26318 | ||
1850 | 2010.07.06 21:25 | buy | 619 | 0.01 | 1.26157 | 0.00000 | 0.00000 | ||
1851 | 2010.07.06 21:25 | modify | 619 | 0.01 | 1.26157 | 1.24257 | 1.26277 | ||
1852 | 2010.07.06 23:12 | t/p | 619 | 0.01 | 1.26277 | 1.24257 | 1.26277 | 1.20 | 192.64 |
1853 | 2010.07.06 23:40 | t/p | 618 | 0.01 | 1.26318 | 1.24298 | 1.26318 | 1.20 | 193.84 |
1854 | 2010.07.07 02:20 | buy | 620 | 0.01 | 1.26033 | 0.00000 | 0.00000 | ||
1855 | 2010.07.07 02:20 | modify | 620 | 0.01 | 1.26033 | 1.24133 | 1.26153 | ||
1856 | 2010.07.07 05:26 | t/p | 620 | 0.01 | 1.26153 | 1.24133 | 1.26153 | 1.20 | 195.04 |
1857 | 2010.07.07 05:50 | buy | 621 | 0.01 | 1.25920 | 0.00000 | 0.00000 | ||
1858 | 2010.07.07 05:50 | modify | 621 | 0.01 | 1.25920 | 1.24020 | 1.26040 | ||
1859 | 2010.07.07 05:55 | buy | 622 | 0.01 | 1.25894 | 0.00000 | 0.00000 | ||
1860 | 2010.07.07 05:55 | modify | 622 | 0.01 | 1.25894 | 1.23994 | 1.26014 | ||
1861 | 2010.07.07 06:00 | buy | 623 | 0.01 | 1.25913 | 0.00000 | 0.00000 | ||
1862 | 2010.07.07 06:00 | modify | 623 | 0.01 | 1.25913 | 1.24013 | 1.26033 | ||
1863 | 2010.07.07 07:24 | t/p | 622 | 0.01 | 1.26014 | 1.23994 | 1.26014 | 1.20 | 196.24 |
1864 | 2010.07.07 07:25 | close | 623 | 0.01 | 1.26032 | 1.24013 | 1.26033 | 1.19 | 197.43 |
1865 | 2010.07.07 07:25 | close | 621 | 0.01 | 1.26032 | 1.24020 | 1.26040 | 1.12 | 198.55 |
1866 | 2010.07.07 07:25 | close | 617 | 0.01 | 1.26032 | 1.24345 | 1.26365 | -2.23 | 196.32 |
1867 | 2010.07.07 07:25 | close | 616 | 0.01 | 1.26032 | 1.24349 | 1.26369 | -2.27 | 194.06 |
1868 | 2010.07.07 07:25 | close | 615 | 0.01 | 1.26032 | 1.24364 | 1.26384 | -2.42 | 191.64 |
1869 | 2010.07.07 07:25 | close | 614 | 0.01 | 1.26032 | 1.24484 | 1.26504 | -3.62 | 188.02 |
1870 | 2010.07.07 10:25 | buy | 624 | 0.01 | 1.25678 | 0.00000 | 0.00000 | ||
1871 | 2010.07.07 10:25 | modify | 624 | 0.01 | 1.25678 | 1.23778 | 1.25798 | ||
1872 | 2010.07.07 12:47 | t/p | 624 | 0.01 | 1.25798 | 1.23778 | 1.25798 | 1.20 | 189.22 |
1873 | 2010.07.07 17:45 | buy | 625 | 0.01 | 1.26070 | 0.00000 | 0.00000 | ||
1874 | 2010.07.07 17:45 | modify | 625 | 0.01 | 1.26070 | 1.24170 | 1.26190 | ||
1875 | 2010.07.07 19:13 | t/p | 625 | 0.01 | 1.26190 | 1.24170 | 1.26190 | 1.20 | 190.42 |
1876 | 2010.07.07 23:15 | buy | 626 | 0.01 | 1.26342 | 0.00000 | 0.00000 | ||
1877 | 2010.07.07 23:15 | modify | 626 | 0.01 | 1.26342 | 1.24442 | 1.26462 | ||
1878 | 2010.07.07 23:40 | buy | 627 | 0.01 | 1.26299 | 0.00000 | 0.00000 | ||
1879 | 2010.07.07 23:40 | modify | 627 | 0.01 | 1.26299 | 1.24399 | 1.26419 | ||
1880 | 2010.07.08 01:50 | buy | 628 | 0.01 | 1.26237 | 0.00000 | 0.00000 | ||
1881 | 2010.07.08 01:50 | modify | 628 | 0.01 | 1.26237 | 1.24337 | 1.26357 | ||
1882 | 2010.07.08 01:55 | buy | 629 | 0.01 | 1.26233 | 0.00000 | 0.00000 | ||
1883 | 2010.07.08 01:55 | modify | 629 | 0.01 | 1.26233 | 1.24333 | 1.26353 | ||
1884 | 2010.07.08 02:00 | buy | 630 | 0.01 | 1.26250 | 0.00000 | 0.00000 | ||
1885 | 2010.07.08 02:00 | modify | 630 | 0.01 | 1.26250 | 1.24350 | 1.26370 | ||
1886 | 2010.07.08 02:05 | t/p | 629 | 0.01 | 1.26353 | 1.24333 | 1.26353 | 1.20 | 191.62 |
1887 | 2010.07.08 02:05 | t/p | 628 | 0.01 | 1.26357 | 1.24337 | 1.26357 | 1.20 | 192.82 |
1888 | 2010.07.08 02:06 | t/p | 630 | 0.01 | 1.26370 | 1.24350 | 1.26370 | 1.20 | 194.02 |
1889 | 2010.07.08 02:09 | t/p | 627 | 0.01 | 1.26419 | 1.24399 | 1.26419 | 0.91 | 194.94 |
1890 | 2010.07.08 02:09 | t/p | 626 | 0.01 | 1.26462 | 1.24442 | 1.26462 | 0.91 | 195.85 |
1891 | 2010.07.08 05:30 | buy | 631 | 0.01 | 1.26563 | 0.00000 | 0.00000 | ||
1892 | 2010.07.08 05:30 | modify | 631 | 0.01 | 1.26563 | 1.24663 | 1.26683 | ||
1893 | 2010.07.08 07:10 | buy | 632 | 0.01 | 1.26473 | 0.00000 | 0.00000 | ||
1894 | 2010.07.08 07:10 | modify | 632 | 0.01 | 1.26473 | 1.24573 | 1.26593 | ||
1895 | 2010.07.08 07:27 | t/p | 632 | 0.01 | 1.26593 | 1.24573 | 1.26593 | 1.20 | 197.05 |
1896 | 2010.07.08 14:03 | t/p | 631 | 0.01 | 1.26683 | 1.24663 | 1.26683 | 1.20 | 198.25 |
1897 | 2010.07.08 17:30 | buy | 633 | 0.01 | 1.26617 | 0.00000 | 0.00000 | ||
1898 | 2010.07.08 17:30 | modify | 633 | 0.01 | 1.26617 | 1.24717 | 1.26737 | ||
1899 | 2010.07.08 18:45 | buy | 634 | 0.01 | 1.26551 | 0.00000 | 0.00000 | ||
1900 | 2010.07.08 18:45 | modify | 634 | 0.01 | 1.26551 | 1.24651 | 1.26671 | ||
1901 | 2010.07.08 19:07 | t/p | 634 | 0.01 | 1.26671 | 1.24651 | 1.26671 | 1.20 | 199.45 |
1902 | 2010.07.08 19:17 | t/p | 633 | 0.01 | 1.26737 | 1.24717 | 1.26737 | 1.20 | 200.65 |
1903 | 2010.07.09 02:40 | buy | 635 | 0.01 | 1.26823 | 0.00000 | 0.00000 | ||
1904 | 2010.07.09 02:40 | modify | 635 | 0.01 | 1.26823 | 1.24923 | 1.26943 | ||
1905 | 2010.07.09 02:45 | buy | 636 | 0.01 | 1.26813 | 0.00000 | 0.00000 | ||
1906 | 2010.07.09 02:45 | modify | 636 | 0.01 | 1.26813 | 1.24913 | 1.26933 | ||
1907 | 2010.07.09 02:50 | buy | 637 | 0.01 | 1.26760 | 0.00000 | 0.00000 | ||
1908 | 2010.07.09 02:50 | modify | 637 | 0.01 | 1.26760 | 1.24860 | 1.26880 | ||
1909 | 2010.07.09 02:55 | buy | 638 | 0.01 | 1.26759 | 0.00000 | 0.00000 | ||
1910 | 2010.07.09 02:55 | modify | 638 | 0.01 | 1.26759 | 1.24859 | 1.26879 | ||
1911 | 2010.07.09 03:35 | t/p | 637 | 0.01 | 1.26880 | 1.24860 | 1.26880 | 1.20 | 201.85 |
1912 | 2010.07.09 03:35 | t/p | 638 | 0.01 | 1.26879 | 1.24859 | 1.26879 | 1.20 | 203.05 |
1913 | 2010.07.09 04:57 | t/p | 636 | 0.01 | 1.26933 | 1.24913 | 1.26933 | 1.20 | 204.25 |
1914 | 2010.07.09 08:04 | t/p | 635 | 0.01 | 1.26943 | 1.24923 | 1.26943 | 1.20 | 205.45 |
1915 | 2010.07.09 09:45 | buy | 639 | 0.01 | 1.26909 | 0.00000 | 0.00000 | ||
1916 | 2010.07.09 09:45 | modify | 639 | 0.01 | 1.26909 | 1.25009 | 1.27029 | ||
1917 | 2010.07.09 10:16 | t/p | 639 | 0.01 | 1.27029 | 1.25009 | 1.27029 | 1.20 | 206.65 |
1918 | 2010.07.09 10:50 | buy | 640 | 0.01 | 1.26800 | 0.00000 | 0.00000 | ||
1919 | 2010.07.09 10:50 | modify | 640 | 0.01 | 1.26800 | 1.24900 | 1.26920 | ||
1920 | 2010.07.12 06:05 | close | 640 | 0.01 | 1.26058 | 1.24900 | 1.26920 | -7.52 | 199.13 |
1921 | 2010.07.13 20:30 | buy | 641 | 0.01 | 1.26929 | 0.00000 | 0.00000 | ||
1922 | 2010.07.13 20:30 | modify | 641 | 0.01 | 1.26929 | 1.25029 | 1.27049 | ||
1923 | 2010.07.13 21:07 | t/p | 641 | 0.01 | 1.27049 | 1.25029 | 1.27049 | 1.20 | 200.33 |
1924 | 2010.07.14 01:10 | buy | 642 | 0.01 | 1.27097 | 0.00000 | 0.00000 | ||
1925 | 2010.07.14 01:10 | modify | 642 | 0.01 | 1.27097 | 1.25197 | 1.27217 | ||
1926 | 2010.07.14 01:34 | t/p | 642 | 0.01 | 1.27217 | 1.25197 | 1.27217 | 1.20 | 201.53 |
1927 | 2010.07.14 02:10 | buy | 643 | 0.01 | 1.27094 | 0.00000 | 0.00000 | ||
1928 | 2010.07.14 02:10 | modify | 643 | 0.01 | 1.27094 | 1.25194 | 1.27214 | ||
1929 | 2010.07.14 02:50 | buy | 644 | 0.01 | 1.27027 | 0.00000 | 0.00000 | ||
1930 | 2010.07.14 02:50 | modify | 644 | 0.01 | 1.27027 | 1.25127 | 1.27147 | ||
1931 | 2010.07.14 02:55 | buy | 645 | 0.01 | 1.27024 | 0.00000 | 0.00000 | ||
1932 | 2010.07.14 02:55 | modify | 645 | 0.01 | 1.27024 | 1.25124 | 1.27144 | ||
1933 | 2010.07.14 03:03 | t/p | 645 | 0.01 | 1.27144 | 1.25124 | 1.27144 | 1.20 | 202.73 |
1934 | 2010.07.14 03:03 | t/p | 644 | 0.01 | 1.27147 | 1.25127 | 1.27147 | 1.20 | 203.93 |
1935 | 2010.07.14 04:49 | t/p | 643 | 0.01 | 1.27214 | 1.25194 | 1.27214 | 1.20 | 205.13 |
1936 | 2010.07.14 07:05 | buy | 646 | 0.01 | 1.27087 | 0.00000 | 0.00000 | ||
1937 | 2010.07.14 07:05 | modify | 646 | 0.01 | 1.27087 | 1.25187 | 1.27207 | ||
1938 | 2010.07.14 07:10 | buy | 647 | 0.01 | 1.27078 | 0.00000 | 0.00000 | ||
1939 | 2010.07.14 07:10 | modify | 647 | 0.01 | 1.27078 | 1.25178 | 1.27198 | ||
1940 | 2010.07.14 07:15 | buy | 648 | 0.01 | 1.27057 | 0.00000 | 0.00000 | ||
1941 | 2010.07.14 07:15 | modify | 648 | 0.01 | 1.27057 | 1.25157 | 1.27177 | ||
1942 | 2010.07.14 07:20 | buy | 649 | 0.01 | 1.27068 | 0.00000 | 0.00000 | ||
1943 | 2010.07.14 07:20 | modify | 649 | 0.01 | 1.27068 | 1.25168 | 1.27188 | ||
1944 | 2010.07.14 08:05 | buy | 650 | 0.01 | 1.27036 | 0.00000 | 0.00000 | ||
1945 | 2010.07.14 08:05 | modify | 650 | 0.01 | 1.27036 | 1.25136 | 1.27156 | ||
1946 | 2010.07.14 08:18 | t/p | 650 | 0.01 | 1.27156 | 1.25136 | 1.27156 | 1.20 | 206.33 |
1947 | 2010.07.14 08:22 | t/p | 648 | 0.01 | 1.27177 | 1.25157 | 1.27177 | 1.20 | 207.53 |
1948 | 2010.07.14 08:22 | t/p | 649 | 0.01 | 1.27188 | 1.25168 | 1.27188 | 1.20 | 208.73 |
1949 | 2010.07.14 08:22 | t/p | 647 | 0.01 | 1.27198 | 1.25178 | 1.27198 | 1.20 | 209.93 |
1950 | 2010.07.14 08:22 | t/p | 646 | 0.01 | 1.27207 | 1.25187 | 1.27207 | 1.20 | 211.13 |
1951 | 2010.07.14 11:05 | buy | 651 | 0.01 | 1.27095 | 0.00000 | 0.00000 | ||
1952 | 2010.07.14 11:05 | modify | 651 | 0.01 | 1.27095 | 1.25195 | 1.27215 | ||
1953 | 2010.07.14 12:34 | t/p | 651 | 0.01 | 1.27215 | 1.25195 | 1.27215 | 1.20 | 212.33 |
1954 | 2010.07.14 13:20 | buy | 652 | 0.01 | 1.27011 | 0.00000 | 0.00000 | ||
1955 | 2010.07.14 13:20 | modify | 652 | 0.01 | 1.27011 | 1.25111 | 1.27131 | ||
1956 | 2010.07.14 14:31 | t/p | 652 | 0.01 | 1.27131 | 1.25111 | 1.27131 | 1.20 | 213.53 |
1957 | 2010.07.14 20:05 | buy | 653 | 0.01 | 1.27338 | 0.00000 | 0.00000 | ||
1958 | 2010.07.14 20:05 | modify | 653 | 0.01 | 1.27338 | 1.25438 | 1.27458 | ||
1959 | 2010.07.14 20:12 | t/p | 653 | 0.01 | 1.27458 | 1.25438 | 1.27458 | 1.20 | 214.73 |
1960 | 2010.07.14 20:55 | buy | 654 | 0.01 | 1.27292 | 0.00000 | 0.00000 | ||
1961 | 2010.07.14 20:55 | modify | 654 | 0.01 | 1.27292 | 1.25392 | 1.27412 | ||
1962 | 2010.07.14 21:19 | t/p | 654 | 0.01 | 1.27412 | 1.25392 | 1.27412 | 1.20 | 215.93 |
1963 | 2010.07.15 02:00 | buy | 655 | 0.01 | 1.27347 | 0.00000 | 0.00000 | ||
1964 | 2010.07.15 02:00 | modify | 655 | 0.01 | 1.27347 | 1.25447 | 1.27467 | ||
1965 | 2010.07.15 04:12 | t/p | 655 | 0.01 | 1.27467 | 1.25447 | 1.27467 | 1.20 | 217.13 |
1966 | 2010.07.15 06:15 | buy | 656 | 0.01 | 1.27391 | 0.00000 | 0.00000 | ||
1967 | 2010.07.15 06:15 | modify | 656 | 0.01 | 1.27391 | 1.25491 | 1.27511 | ||
1968 | 2010.07.15 07:26 | t/p | 656 | 0.01 | 1.27511 | 1.25491 | 1.27511 | 1.20 | 218.33 |
1969 | 2010.07.15 08:15 | buy | 657 | 0.01 | 1.27355 | 0.00000 | 0.00000 | ||
1970 | 2010.07.15 08:15 | modify | 657 | 0.01 | 1.27355 | 1.25455 | 1.27475 | ||
1971 | 2010.07.15 10:14 | t/p | 657 | 0.01 | 1.27475 | 1.25455 | 1.27475 | 1.20 | 219.53 |
1972 | 2010.07.15 18:10 | buy | 658 | 0.01 | 1.28811 | 0.00000 | 0.00000 | ||
1973 | 2010.07.15 18:10 | modify | 658 | 0.01 | 1.28811 | 1.26911 | 1.28931 | ||
1974 | 2010.07.15 19:03 | t/p | 658 | 0.01 | 1.28931 | 1.26911 | 1.28931 | 1.20 | 220.73 |
1975 | 2010.07.16 00:30 | buy | 659 | 0.01 | 1.29248 | 0.00000 | 0.00000 | ||
1976 | 2010.07.16 00:30 | modify | 659 | 0.01 | 1.29248 | 1.27348 | 1.29368 | ||
1977 | 2010.07.16 06:10 | close | 659 | 0.01 | 1.29223 | 1.27348 | 1.29368 | -0.25 | 220.48 |
1978 | 2010.07.16 07:05 | buy | 660 | 0.01 | 1.29110 | 0.00000 | 0.00000 | ||
1979 | 2010.07.16 07:05 | modify | 660 | 0.01 | 1.29110 | 1.27210 | 1.29230 | ||
1980 | 2010.07.16 07:35 | t/p | 660 | 0.01 | 1.29230 | 1.27210 | 1.29230 | 1.20 | 221.68 |
1981 | 2010.07.16 08:05 | buy | 661 | 0.01 | 1.29033 | 0.00000 | 0.00000 | ||
1982 | 2010.07.16 08:05 | modify | 661 | 0.01 | 1.29033 | 1.27133 | 1.29153 | ||
1983 | 2010.07.16 08:10 | buy | 662 | 0.01 | 1.28965 | 0.00000 | 0.00000 | ||
1984 | 2010.07.16 08:10 | modify | 662 | 0.01 | 1.28965 | 1.27065 | 1.29085 | ||
1985 | 2010.07.16 08:18 | t/p | 662 | 0.01 | 1.29085 | 1.27065 | 1.29085 | 1.20 | 222.88 |
1986 | 2010.07.16 09:05 | t/p | 661 | 0.01 | 1.29153 | 1.27133 | 1.29153 | 1.20 | 224.08 |
1987 | 2010.07.16 13:00 | buy | 663 | 0.01 | 1.29548 | 0.00000 | 0.00000 | ||
1988 | 2010.07.16 13:00 | modify | 663 | 0.01 | 1.29548 | 1.27648 | 1.29668 | ||
1989 | 2010.07.16 13:06 | t/p | 663 | 0.01 | 1.29668 | 1.27648 | 1.29668 | 1.20 | 225.28 |
1990 | 2010.07.16 14:55 | buy | 664 | 0.01 | 1.29780 | 0.00000 | 0.00000 | ||
1991 | 2010.07.16 14:55 | modify | 664 | 0.01 | 1.29780 | 1.27880 | 1.29900 | ||
1992 | 2010.07.16 15:15 | buy | 665 | 0.01 | 1.29635 | 0.00000 | 0.00000 | ||
1993 | 2010.07.16 15:15 | modify | 665 | 0.01 | 1.29635 | 1.27735 | 1.29755 | ||
1994 | 2010.07.16 15:23 | t/p | 665 | 0.01 | 1.29755 | 1.27735 | 1.29755 | 1.20 | 226.48 |
1995 | 2010.07.16 16:05 | buy | 666 | 0.01 | 1.29444 | 0.00000 | 0.00000 | ||
1996 | 2010.07.16 16:05 | modify | 666 | 0.01 | 1.29444 | 1.27544 | 1.29564 | ||
1997 | 2010.07.16 16:10 | buy | 667 | 0.01 | 1.29411 | 0.00000 | 0.00000 | ||
1998 | 2010.07.16 16:10 | modify | 667 | 0.01 | 1.29411 | 1.27511 | 1.29531 | ||
1999 | 2010.07.16 16:15 | buy | 668 | 0.01 | 1.29415 | 0.00000 | 0.00000 | ||
2000 | 2010.07.16 16:15 | modify | 668 | 0.01 | 1.29415 | 1.27515 | 1.29535 | ||
2001 | 2010.07.16 16:21 | t/p | 667 | 0.01 | 1.29531 | 1.27511 | 1.29531 | 1.20 | 227.68 |
2002 | 2010.07.16 16:21 | t/p | 668 | 0.01 | 1.29535 | 1.27515 | 1.29535 | 1.20 | 228.88 |
2003 | 2010.07.16 16:21 | t/p | 666 | 0.01 | 1.29564 | 1.27544 | 1.29564 | 1.20 | 230.08 |
2004 | 2010.07.16 16:35 | buy | 669 | 0.01 | 1.29324 | 0.00000 | 0.00000 | ||
2005 | 2010.07.16 16:35 | modify | 669 | 0.01 | 1.29324 | 1.27424 | 1.29444 | ||
2006 | 2010.07.16 16:40 | buy | 670 | 0.01 | 1.29313 | 0.00000 | 0.00000 | ||
2007 | 2010.07.16 16:40 | modify | 670 | 0.01 | 1.29313 | 1.27413 | 1.29433 | ||
2008 | 2010.07.16 16:46 | t/p | 670 | 0.01 | 1.29433 | 1.27413 | 1.29433 | 1.20 | 231.28 |
2009 | 2010.07.16 16:46 | t/p | 669 | 0.01 | 1.29444 | 1.27424 | 1.29444 | 1.20 | 232.48 |
2010 | 2010.07.16 20:15 | close | 664 | 0.01 | 1.29451 | 1.27880 | 1.29900 | -3.29 | 229.19 |
2011 | 2010.07.16 21:45 | buy | 671 | 0.01 | 1.29326 | 0.00000 | 0.00000 | ||
2012 | 2010.07.16 21:45 | modify | 671 | 0.01 | 1.29326 | 1.27426 | 1.29446 | ||
2013 | 2010.07.16 21:50 | buy | 672 | 0.01 | 1.29236 | 0.00000 | 0.00000 | ||
2014 | 2010.07.16 21:50 | modify | 672 | 0.01 | 1.29236 | 1.27336 | 1.29356 | ||
2015 | 2010.07.19 00:06 | buy | 673 | 0.01 | 1.28967 | 0.00000 | 0.00000 | ||
2016 | 2010.07.19 00:06 | modify | 673 | 0.01 | 1.28967 | 1.27067 | 1.29087 | ||
2017 | 2010.07.19 00:10 | buy | 674 | 0.01 | 1.28965 | 0.00000 | 0.00000 | ||
2018 | 2010.07.19 00:10 | modify | 674 | 0.01 | 1.28965 | 1.27065 | 1.29085 | ||
2019 | 2010.07.19 00:23 | t/p | 673 | 0.01 | 1.29087 | 1.27067 | 1.29087 | 1.20 | 230.39 |
2020 | 2010.07.19 00:23 | t/p | 674 | 0.01 | 1.29085 | 1.27065 | 1.29085 | 1.20 | 231.59 |
2021 | 2010.07.19 02:00 | buy | 675 | 0.01 | 1.28893 | 0.00000 | 0.00000 | ||
2022 | 2010.07.19 02:00 | modify | 675 | 0.01 | 1.28893 | 1.26993 | 1.29013 | ||
2023 | 2010.07.19 02:25 | buy | 676 | 0.01 | 1.28878 | 0.00000 | 0.00000 | ||
2024 | 2010.07.19 02:25 | modify | 676 | 0.01 | 1.28878 | 1.26978 | 1.28998 | ||
2025 | 2010.07.19 02:30 | buy | 677 | 0.01 | 1.28875 | 0.00000 | 0.00000 | ||
2026 | 2010.07.19 02:30 | modify | 677 | 0.01 | 1.28875 | 1.26975 | 1.28995 | ||
2027 | 2010.07.19 03:06 | t/p | 677 | 0.01 | 1.28995 | 1.26975 | 1.28995 | 1.20 | 232.79 |
2028 | 2010.07.19 03:06 | t/p | 676 | 0.01 | 1.28998 | 1.26978 | 1.28998 | 1.20 | 233.99 |
2029 | 2010.07.19 03:07 | t/p | 675 | 0.01 | 1.29013 | 1.26993 | 1.29013 | 1.20 | 235.19 |
2030 | 2010.07.19 03:15 | close | 672 | 0.01 | 1.29083 | 1.27336 | 1.29356 | -1.63 | 233.57 |
2031 | 2010.07.19 03:15 | close | 671 | 0.01 | 1.29083 | 1.27426 | 1.29446 | -2.53 | 231.04 |
2032 | 2010.07.19 07:10 | buy | 678 | 0.01 | 1.28975 | 0.00000 | 0.00000 | ||
2033 | 2010.07.19 07:10 | modify | 678 | 0.01 | 1.28975 | 1.27075 | 1.29095 | ||
2034 | 2010.07.19 07:31 | t/p | 678 | 0.01 | 1.29095 | 1.27075 | 1.29095 | 1.20 | 232.24 |
2035 | 2010.07.19 08:20 | buy | 679 | 0.01 | 1.28824 | 0.00000 | 0.00000 | ||
2036 | 2010.07.19 08:20 | modify | 679 | 0.01 | 1.28824 | 1.26924 | 1.28944 | ||
2037 | 2010.07.19 09:02 | t/p | 679 | 0.01 | 1.28944 | 1.26924 | 1.28944 | 1.20 | 233.44 |
2038 | 2010.07.19 11:35 | buy | 680 | 0.01 | 1.29440 | 0.00000 | 0.00000 | ||
2039 | 2010.07.19 11:35 | modify | 680 | 0.01 | 1.29440 | 1.27540 | 1.29560 | ||
2040 | 2010.07.19 11:41 | t/p | 680 | 0.01 | 1.29560 | 1.27540 | 1.29560 | 1.20 | 234.64 |
2041 | 2010.07.19 14:30 | buy | 681 | 0.01 | 1.29487 | 0.00000 | 0.00000 | ||
2042 | 2010.07.19 14:30 | modify | 681 | 0.01 | 1.29487 | 1.27587 | 1.29607 | ||
2043 | 2010.07.19 14:40 | buy | 682 | 0.01 | 1.29365 | 0.00000 | 0.00000 | ||
2044 | 2010.07.19 14:40 | modify | 682 | 0.01 | 1.29365 | 1.27465 | 1.29485 | ||
2045 | 2010.07.19 14:45 | buy | 683 | 0.01 | 1.29378 | 0.00000 | 0.00000 | ||
2046 | 2010.07.19 14:45 | modify | 683 | 0.01 | 1.29378 | 1.27478 | 1.29498 | ||
2047 | 2010.07.19 14:50 | buy | 684 | 0.01 | 1.29348 | 0.00000 | 0.00000 | ||
2048 | 2010.07.19 14:50 | modify | 684 | 0.01 | 1.29348 | 1.27448 | 1.29468 | ||
2049 | 2010.07.19 15:02 | t/p | 684 | 0.01 | 1.29468 | 1.27448 | 1.29468 | 1.20 | 235.84 |
2050 | 2010.07.19 15:02 | t/p | 682 | 0.01 | 1.29485 | 1.27465 | 1.29485 | 1.20 | 237.04 |
2051 | 2010.07.19 15:11 | t/p | 683 | 0.01 | 1.29498 | 1.27478 | 1.29498 | 1.20 | 238.24 |
2052 | 2010.07.19 15:36 | t/p | 681 | 0.01 | 1.29607 | 1.27587 | 1.29607 | 1.20 | 239.44 |
2053 | 2010.07.19 18:05 | buy | 685 | 0.01 | 1.29564 | 0.00000 | 0.00000 | ||
2054 | 2010.07.19 18:05 | modify | 685 | 0.01 | 1.29564 | 1.27664 | 1.29684 | ||
2055 | 2010.07.19 18:15 | buy | 686 | 0.01 | 1.29532 | 0.00000 | 0.00000 | ||
2056 | 2010.07.19 18:15 | modify | 686 | 0.01 | 1.29532 | 1.27632 | 1.29652 | ||
2057 | 2010.07.19 19:30 | buy | 687 | 0.01 | 1.29478 | 0.00000 | 0.00000 | ||
2058 | 2010.07.19 19:30 | modify | 687 | 0.01 | 1.29478 | 1.27578 | 1.29598 | ||
2059 | 2010.07.19 19:40 | buy | 688 | 0.01 | 1.29445 | 0.00000 | 0.00000 | ||
2060 | 2010.07.19 19:40 | modify | 688 | 0.01 | 1.29445 | 1.27545 | 1.29565 | ||
2061 | 2010.07.19 19:45 | buy | 689 | 0.01 | 1.29454 | 0.00000 | 0.00000 | ||
2062 | 2010.07.19 19:45 | modify | 689 | 0.01 | 1.29454 | 1.27554 | 1.29574 | ||
2063 | 2010.07.19 20:24 | t/p | 688 | 0.01 | 1.29565 | 1.27545 | 1.29565 | 1.20 | 240.64 |
2064 | 2010.07.19 20:24 | t/p | 689 | 0.01 | 1.29574 | 1.27554 | 1.29574 | 1.20 | 241.84 |
2065 | 2010.07.19 20:25 | t/p | 687 | 0.01 | 1.29598 | 1.27578 | 1.29598 | 1.20 | 243.04 |
2066 | 2010.07.19 20:55 | close | 686 | 0.01 | 1.29622 | 1.27632 | 1.29652 | 0.90 | 243.94 |
2067 | 2010.07.19 20:55 | close | 685 | 0.01 | 1.29622 | 1.27664 | 1.29684 | 0.58 | 244.52 |
2068 | 2010.07.19 21:30 | buy | 690 | 0.01 | 1.29470 | 0.00000 | 0.00000 | ||
2069 | 2010.07.19 21:30 | modify | 690 | 0.01 | 1.29470 | 1.27570 | 1.29590 | ||
2070 | 2010.07.19 21:40 | buy | 691 | 0.01 | 1.29407 | 0.00000 | 0.00000 | ||
2071 | 2010.07.19 21:40 | modify | 691 | 0.01 | 1.29407 | 1.27507 | 1.29527 | ||
2072 | 2010.07.19 23:10 | buy | 692 | 0.01 | 1.29379 | 0.00000 | 0.00000 | ||
2073 | 2010.07.19 23:10 | modify | 692 | 0.01 | 1.29379 | 1.27479 | 1.29499 | ||
2074 | 2010.07.20 03:09 | t/p | 692 | 0.01 | 1.29499 | 1.27479 | 1.29499 | 1.10 | 245.62 |
2075 | 2010.07.20 03:09 | t/p | 691 | 0.01 | 1.29527 | 1.27507 | 1.29527 | 1.10 | 246.73 |
2076 | 2010.07.20 03:10 | close | 690 | 0.01 | 1.29526 | 1.27570 | 1.29590 | 0.46 | 247.19 |
2077 | 2010.07.20 09:35 | buy | 693 | 0.01 | 1.29733 | 0.00000 | 0.00000 | ||
2078 | 2010.07.20 09:35 | modify | 693 | 0.01 | 1.29733 | 1.27833 | 1.29853 | ||
2079 | 2010.07.20 09:52 | t/p | 693 | 0.01 | 1.29853 | 1.27833 | 1.29853 | 1.20 | 248.39 |
2080 | 2010.07.20 11:25 | buy | 694 | 0.01 | 1.29710 | 0.00000 | 0.00000 | ||
2081 | 2010.07.20 11:25 | modify | 694 | 0.01 | 1.29710 | 1.27810 | 1.29830 | ||
2082 | 2010.07.20 17:20 | close | 694 | 0.01 | 1.29194 | 1.27810 | 1.29830 | -5.16 | 243.23 |
2083 | 2010.07.22 00:25 | sell | 695 | 0.01 | 1.27678 | 0.00000 | 0.00000 | ||
2084 | 2010.07.22 00:25 | modify | 695 | 0.01 | 1.27678 | 1.29578 | 1.27558 | ||
2085 | 2010.07.22 01:42 | t/p | 695 | 0.01 | 1.27558 | 1.29578 | 1.27558 | 1.20 | 244.43 |
2086 | 2010.07.23 13:10 | buy | 696 | 0.01 | 1.29272 | 0.00000 | 0.00000 | ||
2087 | 2010.07.23 13:10 | modify | 696 | 0.01 | 1.29272 | 1.27372 | 1.29392 | ||
2088 | 2010.07.23 17:40 | close | 696 | 0.01 | 1.28624 | 1.27372 | 1.29392 | -6.48 | 237.95 |
2089 | 2010.07.26 22:55 | buy | 697 | 0.01 | 1.29871 | 0.00000 | 0.00000 | ||
2090 | 2010.07.26 22:55 | modify | 697 | 0.01 | 1.29871 | 1.27971 | 1.29991 | ||
2091 | 2010.07.27 03:44 | t/p | 697 | 0.01 | 1.29991 | 1.27971 | 1.29991 | 1.10 | 239.06 |
2092 | 2010.07.27 06:10 | buy | 698 | 0.01 | 1.30040 | 0.00000 | 0.00000 | ||
2093 | 2010.07.27 06:10 | modify | 698 | 0.01 | 1.30040 | 1.28140 | 1.30160 | ||
2094 | 2010.07.27 06:20 | buy | 699 | 0.01 | 1.29999 | 0.00000 | 0.00000 | ||
2095 | 2010.07.27 06:20 | modify | 699 | 0.01 | 1.29999 | 1.28099 | 1.30119 | ||
2096 | 2010.07.27 06:25 | buy | 700 | 0.01 | 1.29961 | 0.00000 | 0.00000 | ||
2097 | 2010.07.27 06:25 | modify | 700 | 0.01 | 1.29961 | 1.28061 | 1.30081 | ||
2098 | 2010.07.27 06:30 | buy | 701 | 0.01 | 1.29954 | 0.00000 | 0.00000 | ||
2099 | 2010.07.27 06:30 | modify | 701 | 0.01 | 1.29954 | 1.28054 | 1.30074 | ||
2100 | 2010.07.27 06:40 | buy | 702 | 0.01 | 1.29961 | 0.00000 | 0.00000 | ||
2101 | 2010.07.27 06:40 | modify | 702 | 0.01 | 1.29961 | 1.28061 | 1.30081 | ||
2102 | 2010.07.27 06:45 | buy | 703 | 0.01 | 1.29948 | 0.00000 | 0.00000 | ||
2103 | 2010.07.27 06:45 | modify | 703 | 0.01 | 1.29948 | 1.28048 | 1.30068 | ||
2104 | 2010.07.27 07:13 | t/p | 703 | 0.01 | 1.30068 | 1.28048 | 1.30068 | 1.20 | 240.26 |
2105 | 2010.07.27 07:13 | t/p | 701 | 0.01 | 1.30074 | 1.28054 | 1.30074 | 1.20 | 241.46 |
2106 | 2010.07.27 07:13 | t/p | 700 | 0.01 | 1.30081 | 1.28061 | 1.30081 | 1.20 | 242.66 |
2107 | 2010.07.27 07:13 | t/p | 702 | 0.01 | 1.30081 | 1.28061 | 1.30081 | 1.20 | 243.86 |
2108 | 2010.07.27 07:32 | t/p | 699 | 0.01 | 1.30119 | 1.28099 | 1.30119 | 1.20 | 245.06 |
2109 | 2010.07.27 07:50 | t/p | 698 | 0.01 | 1.30160 | 1.28140 | 1.30160 | 1.20 | 246.26 |
2110 | 2010.07.27 08:15 | buy | 704 | 0.01 | 1.29927 | 0.00000 | 0.00000 | ||
2111 | 2010.07.27 08:15 | modify | 704 | 0.01 | 1.29927 | 1.28027 | 1.30047 | ||
2112 | 2010.07.27 08:30 | t/p | 704 | 0.01 | 1.30047 | 1.28027 | 1.30047 | 1.20 | 247.46 |
2113 | 2010.07.27 09:25 | buy | 705 | 0.01 | 1.29846 | 0.00000 | 0.00000 | ||
2114 | 2010.07.27 09:25 | modify | 705 | 0.01 | 1.29846 | 1.27946 | 1.29966 | ||
2115 | 2010.07.27 10:05 | t/p | 705 | 0.01 | 1.29966 | 1.27946 | 1.29966 | 1.20 | 248.66 |
2116 | 2010.07.27 11:15 | buy | 706 | 0.01 | 1.29790 | 0.00000 | 0.00000 | ||
2117 | 2010.07.27 11:15 | modify | 706 | 0.01 | 1.29790 | 1.27890 | 1.29910 | ||
2118 | 2010.07.27 12:05 | t/p | 706 | 0.01 | 1.29910 | 1.27890 | 1.29910 | 1.20 | 249.86 |
2119 | 2010.07.27 14:55 | buy | 707 | 0.01 | 1.30164 | 0.00000 | 0.00000 | ||
2120 | 2010.07.27 14:55 | modify | 707 | 0.01 | 1.30164 | 1.28264 | 1.30284 | ||
2121 | 2010.07.27 15:00 | buy | 708 | 0.01 | 1.30048 | 0.00000 | 0.00000 | ||
2122 | 2010.07.27 15:00 | modify | 708 | 0.01 | 1.30048 | 1.28148 | 1.30168 | ||
2123 | 2010.07.27 15:05 | buy | 709 | 0.01 | 1.29968 | 0.00000 | 0.00000 | ||
2124 | 2010.07.27 15:05 | modify | 709 | 0.01 | 1.29968 | 1.28068 | 1.30088 | ||
2125 | 2010.07.27 15:10 | buy | 710 | 0.01 | 1.29959 | 0.00000 | 0.00000 | ||
2126 | 2010.07.27 15:10 | modify | 710 | 0.01 | 1.29959 | 1.28059 | 1.30079 | ||
2127 | 2010.07.27 16:01 | t/p | 710 | 0.01 | 1.30079 | 1.28059 | 1.30079 | 1.20 | 251.06 |
2128 | 2010.07.27 16:01 | t/p | 709 | 0.01 | 1.30088 | 1.28068 | 1.30088 | 1.20 | 252.26 |
2129 | 2010.07.27 18:20 | close | 708 | 0.01 | 1.30036 | 1.28148 | 1.30168 | -0.12 | 252.14 |
2130 | 2010.07.27 18:20 | close | 707 | 0.01 | 1.30036 | 1.28264 | 1.30284 | -1.28 | 250.86 |
2131 | 2010.07.29 17:40 | buy | 711 | 0.01 | 1.30614 | 0.00000 | 0.00000 | ||
2132 | 2010.07.29 17:40 | modify | 711 | 0.01 | 1.30614 | 1.28714 | 1.30734 | ||
2133 | 2010.07.29 18:06 | t/p | 711 | 0.01 | 1.30734 | 1.28714 | 1.30734 | 1.20 | 252.06 |
2134 | 2010.07.29 21:00 | buy | 712 | 0.01 | 1.30774 | 0.00000 | 0.00000 | ||
2135 | 2010.07.29 21:00 | modify | 712 | 0.01 | 1.30774 | 1.28874 | 1.30894 | ||
2136 | 2010.07.29 21:20 | t/p | 712 | 0.01 | 1.30894 | 1.28874 | 1.30894 | 1.20 | 253.26 |
2137 | 2010.07.29 22:05 | buy | 713 | 0.01 | 1.30745 | 0.00000 | 0.00000 | ||
2138 | 2010.07.29 22:05 | modify | 713 | 0.01 | 1.30745 | 1.28845 | 1.30865 | ||
2139 | 2010.07.29 22:35 | buy | 714 | 0.01 | 1.30699 | 0.00000 | 0.00000 | ||
2140 | 2010.07.29 22:35 | modify | 714 | 0.01 | 1.30699 | 1.28799 | 1.30819 | ||
2141 | 2010.07.29 22:40 | buy | 715 | 0.01 | 1.30696 | 0.00000 | 0.00000 | ||
2142 | 2010.07.29 22:40 | modify | 715 | 0.01 | 1.30696 | 1.28796 | 1.30816 | ||
2143 | 2010.07.29 23:00 | t/p | 714 | 0.01 | 1.30819 | 1.28799 | 1.30819 | 1.20 | 254.46 |
2144 | 2010.07.29 23:00 | t/p | 715 | 0.01 | 1.30816 | 1.28796 | 1.30816 | 1.20 | 255.66 |
2145 | 2010.07.30 06:35 | close | 713 | 0.01 | 1.30670 | 1.28845 | 1.30865 | -0.85 | 254.81 |
2146 | 2010.08.02 18:05 | buy | 716 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
2147 | 2010.08.02 18:05 | modify | 716 | 0.01 | 1.31656 | 1.29756 | 1.31776 | ||
2148 | 2010.08.02 19:20 | t/p | 716 | 0.01 | 1.31776 | 1.29756 | 1.31776 | 1.20 | 256.01 |
2149 | 2010.08.02 21:00 | buy | 717 | 0.01 | 1.31689 | 0.00000 | 0.00000 | ||
2150 | 2010.08.02 21:00 | modify | 717 | 0.01 | 1.31689 | 1.29789 | 1.31809 | ||
2151 | 2010.08.02 22:33 | t/p | 717 | 0.01 | 1.31809 | 1.29789 | 1.31809 | 1.20 | 257.21 |
2152 | 2010.08.03 00:20 | buy | 718 | 0.01 | 1.31712 | 0.00000 | 0.00000 | ||
2153 | 2010.08.03 00:20 | modify | 718 | 0.01 | 1.31712 | 1.29812 | 1.31832 | ||
2154 | 2010.08.03 07:45 | buy | 719 | 0.01 | 1.31571 | 0.00000 | 0.00000 | ||
2155 | 2010.08.03 07:45 | modify | 719 | 0.01 | 1.31571 | 1.29671 | 1.31691 | ||
2156 | 2010.08.03 07:50 | buy | 720 | 0.01 | 1.31568 | 0.00000 | 0.00000 | ||
2157 | 2010.08.03 07:50 | modify | 720 | 0.01 | 1.31568 | 1.29668 | 1.31688 | ||
2158 | 2010.08.03 08:00 | buy | 721 | 0.01 | 1.31518 | 0.00000 | 0.00000 | ||
2159 | 2010.08.03 08:00 | modify | 721 | 0.01 | 1.31518 | 1.29618 | 1.31638 | ||
2160 | 2010.08.03 08:20 | buy | 722 | 0.01 | 1.31492 | 0.00000 | 0.00000 | ||
2161 | 2010.08.03 08:20 | modify | 722 | 0.01 | 1.31492 | 1.29592 | 1.31612 | ||
2162 | 2010.08.03 08:32 | t/p | 722 | 0.01 | 1.31612 | 1.29592 | 1.31612 | 1.20 | 258.41 |
2163 | 2010.08.03 08:34 | t/p | 721 | 0.01 | 1.31638 | 1.29618 | 1.31638 | 1.20 | 259.61 |
2164 | 2010.08.03 08:36 | t/p | 720 | 0.01 | 1.31688 | 1.29668 | 1.31688 | 1.20 | 260.81 |
2165 | 2010.08.03 08:36 | t/p | 719 | 0.01 | 1.31691 | 1.29671 | 1.31691 | 1.20 | 262.01 |
2166 | 2010.08.03 08:40 | close | 718 | 0.01 | 1.31759 | 1.29812 | 1.31832 | 0.47 | 262.48 |
2167 | 2010.08.03 13:25 | buy | 723 | 0.01 | 1.32325 | 0.00000 | 0.00000 | ||
2168 | 2010.08.03 13:25 | modify | 723 | 0.01 | 1.32325 | 1.30425 | 1.32445 | ||
2169 | 2010.08.03 14:20 | buy | 724 | 0.01 | 1.32190 | 0.00000 | 0.00000 | ||
2170 | 2010.08.03 14:20 | modify | 724 | 0.01 | 1.32190 | 1.30290 | 1.32310 | ||
2171 | 2010.08.03 14:25 | buy | 725 | 0.01 | 1.32197 | 0.00000 | 0.00000 | ||
2172 | 2010.08.03 14:25 | modify | 725 | 0.01 | 1.32197 | 1.30297 | 1.32317 | ||
2173 | 2010.08.03 14:31 | t/p | 724 | 0.01 | 1.32310 | 1.30290 | 1.32310 | 1.20 | 263.68 |
2174 | 2010.08.03 14:31 | t/p | 725 | 0.01 | 1.32317 | 1.30297 | 1.32317 | 1.20 | 264.88 |
2175 | 2010.08.03 14:37 | t/p | 723 | 0.01 | 1.32445 | 1.30425 | 1.32445 | 1.20 | 266.08 |
2176 | 2010.08.03 15:20 | buy | 726 | 0.01 | 1.32144 | 0.00000 | 0.00000 | ||
2177 | 2010.08.03 15:20 | modify | 726 | 0.01 | 1.32144 | 1.30244 | 1.32264 | ||
2178 | 2010.08.03 16:00 | buy | 727 | 0.01 | 1.32027 | 0.00000 | 0.00000 | ||
2179 | 2010.08.03 16:00 | modify | 727 | 0.01 | 1.32027 | 1.30127 | 1.32147 | ||
2180 | 2010.08.03 16:10 | buy | 728 | 0.01 | 1.31952 | 0.00000 | 0.00000 | ||
2181 | 2010.08.03 16:10 | modify | 728 | 0.01 | 1.31952 | 1.30052 | 1.32072 | ||
2182 | 2010.08.03 16:15 | buy | 729 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
2183 | 2010.08.03 16:15 | modify | 729 | 0.01 | 1.31838 | 1.29938 | 1.31958 | ||
2184 | 2010.08.03 16:20 | buy | 730 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
2185 | 2010.08.03 16:20 | modify | 730 | 0.01 | 1.31892 | 1.29992 | 1.32012 | ||
2186 | 2010.08.03 16:30 | buy | 731 | 0.01 | 1.31884 | 0.00000 | 0.00000 | ||
2187 | 2010.08.03 16:30 | modify | 731 | 0.01 | 1.31884 | 1.29984 | 1.32004 | ||
2188 | 2010.08.03 16:32 | t/p | 729 | 0.01 | 1.31958 | 1.29938 | 1.31958 | 1.20 | 267.28 |
2189 | 2010.08.03 16:34 | t/p | 731 | 0.01 | 1.32004 | 1.29984 | 1.32004 | 1.20 | 268.48 |
2190 | 2010.08.03 16:34 | t/p | 730 | 0.01 | 1.32012 | 1.29992 | 1.32012 | 1.20 | 269.68 |
2191 | 2010.08.03 16:44 | t/p | 728 | 0.01 | 1.32072 | 1.30052 | 1.32072 | 1.20 | 270.88 |
2192 | 2010.08.03 16:44 | t/p | 727 | 0.01 | 1.32147 | 1.30127 | 1.32147 | 1.20 | 272.08 |
2193 | 2010.08.03 17:04 | t/p | 726 | 0.01 | 1.32264 | 1.30244 | 1.32264 | 1.20 | 273.28 |
2194 | 2010.08.03 23:20 | buy | 732 | 0.01 | 1.32245 | 0.00000 | 0.00000 | ||
2195 | 2010.08.03 23:20 | modify | 732 | 0.01 | 1.32245 | 1.30345 | 1.32365 | ||
2196 | 2010.08.04 00:10 | buy | 733 | 0.01 | 1.32237 | 0.00000 | 0.00000 | ||
2197 | 2010.08.04 00:10 | modify | 733 | 0.01 | 1.32237 | 1.30337 | 1.32357 | ||
2198 | 2010.08.04 00:25 | buy | 734 | 0.01 | 1.32234 | 0.00000 | 0.00000 | ||
2199 | 2010.08.04 00:25 | modify | 734 | 0.01 | 1.32234 | 1.30334 | 1.32354 | ||
2200 | 2010.08.04 01:15 | buy | 735 | 0.01 | 1.32202 | 0.00000 | 0.00000 | ||
2201 | 2010.08.04 01:15 | modify | 735 | 0.01 | 1.32202 | 1.30302 | 1.32322 | ||
2202 | 2010.08.04 02:25 | close | 735 | 0.01 | 1.32295 | 1.30302 | 1.32322 | 0.93 | 274.21 |
2203 | 2010.08.04 02:25 | close | 734 | 0.01 | 1.32295 | 1.30334 | 1.32354 | 0.61 | 274.82 |
2204 | 2010.08.04 02:25 | close | 733 | 0.01 | 1.32295 | 1.30337 | 1.32357 | 0.58 | 275.40 |
2205 | 2010.08.04 02:25 | close | 732 | 0.01 | 1.32295 | 1.30345 | 1.32365 | 0.40 | 275.80 |
2206 | 2010.08.04 02:55 | buy | 736 | 0.01 | 1.32179 | 0.00000 | 0.00000 | ||
2207 | 2010.08.04 02:55 | modify | 736 | 0.01 | 1.32179 | 1.30279 | 1.32299 | ||
2208 | 2010.08.04 03:03 | t/p | 736 | 0.01 | 1.32299 | 1.30279 | 1.32299 | 1.20 | 277.00 |
2209 | 2010.08.04 05:35 | buy | 737 | 0.01 | 1.32186 | 0.00000 | 0.00000 | ||
2210 | 2010.08.04 05:35 | modify | 737 | 0.01 | 1.32186 | 1.30286 | 1.32306 | ||
2211 | 2010.08.04 08:54 | t/p | 737 | 0.01 | 1.32306 | 1.30286 | 1.32306 | 1.20 | 278.20 |
2212 | 2010.08.04 10:00 | buy | 738 | 0.01 | 1.31985 | 0.00000 | 0.00000 | ||
2213 | 2010.08.04 10:00 | modify | 738 | 0.01 | 1.31985 | 1.30085 | 1.32105 | ||
2214 | 2010.08.04 11:05 | t/p | 738 | 0.01 | 1.32105 | 1.30085 | 1.32105 | 1.20 | 279.40 |
2215 | 2010.08.04 11:50 | buy | 739 | 0.01 | 1.31917 | 0.00000 | 0.00000 | ||
2216 | 2010.08.04 11:50 | modify | 739 | 0.01 | 1.31917 | 1.30017 | 1.32037 | ||
2217 | 2010.08.04 12:01 | t/p | 739 | 0.01 | 1.32037 | 1.30017 | 1.32037 | 1.20 | 280.60 |
2218 | 2010.08.04 14:15 | buy | 740 | 0.01 | 1.32061 | 0.00000 | 0.00000 | ||
2219 | 2010.08.04 14:15 | modify | 740 | 0.01 | 1.32061 | 1.30161 | 1.32181 | ||
2220 | 2010.08.04 14:21 | t/p | 740 | 0.01 | 1.32181 | 1.30161 | 1.32181 | 1.20 | 281.80 |
2221 | 2010.08.04 14:40 | buy | 741 | 0.01 | 1.32006 | 0.00000 | 0.00000 | ||
2222 | 2010.08.04 14:40 | modify | 741 | 0.01 | 1.32006 | 1.30106 | 1.32126 | ||
2223 | 2010.08.04 15:09 | t/p | 741 | 0.01 | 1.32126 | 1.30106 | 1.32126 | 1.20 | 283.00 |
2224 | 2010.08.06 17:45 | buy | 742 | 0.01 | 1.32827 | 0.00000 | 0.00000 | ||
2225 | 2010.08.06 17:45 | modify | 742 | 0.01 | 1.32827 | 1.30927 | 1.32947 | ||
2226 | 2010.08.06 19:00 | buy | 743 | 0.01 | 1.32665 | 0.00000 | 0.00000 | ||
2227 | 2010.08.06 19:00 | modify | 743 | 0.01 | 1.32665 | 1.30765 | 1.32785 | ||
2228 | 2010.08.06 19:18 | t/p | 743 | 0.01 | 1.32785 | 1.30765 | 1.32785 | 1.20 | 284.20 |
2229 | 2010.08.06 22:07 | t/p | 742 | 0.01 | 1.32947 | 1.30927 | 1.32947 | 1.20 | 285.40 |
2230 | 2010.08.06 22:50 | buy | 744 | 0.01 | 1.32782 | 0.00000 | 0.00000 | ||
2231 | 2010.08.06 22:50 | modify | 744 | 0.01 | 1.32782 | 1.30882 | 1.32902 | ||
2232 | 2010.08.09 00:05 | t/p | 744 | 0.01 | 1.32902 | 1.30882 | 1.32902 | 1.10 | 286.51 |
2233 | 2010.08.09 06:05 | buy | 745 | 0.01 | 1.32782 | 0.00000 | 0.00000 | ||
2234 | 2010.08.09 06:05 | modify | 745 | 0.01 | 1.32782 | 1.30882 | 1.32902 | ||
2235 | 2010.08.09 06:10 | buy | 746 | 0.01 | 1.32776 | 0.00000 | 0.00000 | ||
2236 | 2010.08.09 06:10 | modify | 746 | 0.01 | 1.32776 | 1.30876 | 1.32896 | ||
2237 | 2010.08.09 06:15 | buy | 747 | 0.01 | 1.32766 | 0.00000 | 0.00000 | ||
2238 | 2010.08.09 06:15 | modify | 747 | 0.01 | 1.32766 | 1.30866 | 1.32886 | ||
2239 | 2010.08.09 06:20 | buy | 748 | 0.01 | 1.32766 | 0.00000 | 0.00000 | ||
2240 | 2010.08.09 06:20 | modify | 748 | 0.01 | 1.32766 | 1.30866 | 1.32886 | ||
2241 | 2010.08.09 06:30 | buy | 749 | 0.01 | 1.32759 | 0.00000 | 0.00000 | ||
2242 | 2010.08.09 06:30 | modify | 749 | 0.01 | 1.32759 | 1.30859 | 1.32879 | ||
2243 | 2010.08.09 06:35 | buy | 750 | 0.01 | 1.32758 | 0.00000 | 0.00000 | ||
2244 | 2010.08.09 06:35 | modify | 750 | 0.01 | 1.32758 | 1.30858 | 1.32878 | ||
2245 | 2010.08.09 08:00 | close | 750 | 0.01 | 1.32853 | 1.30858 | 1.32878 | 0.95 | 287.46 |
2246 | 2010.08.09 08:00 | close | 749 | 0.01 | 1.32853 | 1.30859 | 1.32879 | 0.94 | 288.40 |
2247 | 2010.08.09 08:00 | close | 748 | 0.01 | 1.32853 | 1.30866 | 1.32886 | 0.87 | 289.27 |
2248 | 2010.08.09 08:00 | close | 747 | 0.01 | 1.32853 | 1.30866 | 1.32886 | 0.87 | 290.14 |
2249 | 2010.08.09 08:00 | close | 746 | 0.01 | 1.32853 | 1.30876 | 1.32896 | 0.77 | 290.91 |
2250 | 2010.08.09 08:00 | close | 745 | 0.01 | 1.32853 | 1.30882 | 1.32902 | 0.71 | 291.62 |
2251 | 2010.08.09 12:15 | buy | 751 | 0.01 | 1.32768 | 0.00000 | 0.00000 | ||
2252 | 2010.08.09 12:15 | modify | 751 | 0.01 | 1.32768 | 1.30868 | 1.32888 | ||
2253 | 2010.08.10 09:20 | close | 751 | 0.01 | 1.31794 | 1.30868 | 1.32888 | -9.84 | 281.78 |
2254 | 2010.08.10 18:25 | sell | 752 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
2255 | 2010.08.10 18:25 | modify | 752 | 0.01 | 1.31027 | 1.32927 | 1.30907 | ||
2256 | 2010.08.10 18:45 | sell | 753 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
2257 | 2010.08.10 18:45 | modify | 753 | 0.01 | 1.31098 | 1.32998 | 1.30978 | ||
2258 | 2010.08.10 19:00 | sell | 754 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
2259 | 2010.08.10 19:00 | modify | 754 | 0.01 | 1.31160 | 1.33060 | 1.31040 | ||
2260 | 2010.08.10 19:57 | t/p | 754 | 0.01 | 1.31040 | 1.33060 | 1.31040 | 1.20 | 282.98 |
2261 | 2010.08.11 01:35 | close | 753 | 0.01 | 1.31683 | 1.32998 | 1.30978 | -5.83 | 277.16 |
2262 | 2010.08.11 01:35 | close | 752 | 0.01 | 1.31683 | 1.32927 | 1.30907 | -6.54 | 270.62 |
2263 | 2010.08.11 11:00 | sell | 755 | 0.01 | 1.30757 | 0.00000 | 0.00000 | ||
2264 | 2010.08.11 11:00 | modify | 755 | 0.01 | 1.30757 | 1.32657 | 1.30637 | ||
2265 | 2010.08.11 11:20 | t/p | 755 | 0.01 | 1.30637 | 1.32657 | 1.30637 | 1.20 | 271.82 |
2266 | 2010.08.11 14:35 | sell | 756 | 0.01 | 1.30285 | 0.00000 | 0.00000 | ||
2267 | 2010.08.11 14:35 | modify | 756 | 0.01 | 1.30285 | 1.32185 | 1.30165 | ||
2268 | 2010.08.11 14:41 | t/p | 756 | 0.01 | 1.30165 | 1.32185 | 1.30165 | 1.20 | 273.02 |
2269 | 2010.08.11 21:05 | sell | 757 | 0.01 | 1.28843 | 0.00000 | 0.00000 | ||
2270 | 2010.08.11 21:05 | modify | 757 | 0.01 | 1.28843 | 1.30743 | 1.28723 | ||
2271 | 2010.08.11 21:10 | sell | 758 | 0.01 | 1.28879 | 0.00000 | 0.00000 | ||
2272 | 2010.08.11 21:10 | modify | 758 | 0.01 | 1.28879 | 1.30779 | 1.28759 | ||
2273 | 2010.08.11 22:02 | t/p | 758 | 0.01 | 1.28759 | 1.30779 | 1.28759 | 1.20 | 274.22 |
2274 | 2010.08.11 22:05 | t/p | 757 | 0.01 | 1.28723 | 1.30743 | 1.28723 | 1.20 | 275.42 |
2275 | 2010.08.12 01:35 | sell | 759 | 0.01 | 1.28545 | 0.00000 | 0.00000 | ||
2276 | 2010.08.12 01:35 | modify | 759 | 0.01 | 1.28545 | 1.30445 | 1.28425 | ||
2277 | 2010.08.12 02:45 | sell | 760 | 0.01 | 1.28726 | 0.00000 | 0.00000 | ||
2278 | 2010.08.12 02:45 | modify | 760 | 0.01 | 1.28726 | 1.30626 | 1.28606 | ||
2279 | 2010.08.12 02:50 | sell | 761 | 0.01 | 1.28769 | 0.00000 | 0.00000 | ||
2280 | 2010.08.12 02:50 | modify | 761 | 0.01 | 1.28769 | 1.30669 | 1.28649 | ||
2281 | 2010.08.12 02:55 | sell | 762 | 0.01 | 1.28776 | 0.00000 | 0.00000 | ||
2282 | 2010.08.12 02:55 | modify | 762 | 0.01 | 1.28776 | 1.30676 | 1.28656 | ||
2283 | 2010.08.12 03:30 | t/p | 762 | 0.01 | 1.28656 | 1.30676 | 1.28656 | 1.20 | 276.62 |
2284 | 2010.08.12 03:30 | t/p | 761 | 0.01 | 1.28649 | 1.30669 | 1.28649 | 1.20 | 277.82 |
2285 | 2010.08.12 03:40 | t/p | 760 | 0.01 | 1.28606 | 1.30626 | 1.28606 | 1.20 | 279.02 |
2286 | 2010.08.12 07:45 | sell | 763 | 0.01 | 1.28986 | 0.00000 | 0.00000 | ||
2287 | 2010.08.12 07:45 | modify | 763 | 0.01 | 1.28986 | 1.30886 | 1.28866 | ||
2288 | 2010.08.12 07:50 | sell | 764 | 0.01 | 1.29023 | 0.00000 | 0.00000 | ||
2289 | 2010.08.12 07:50 | modify | 764 | 0.01 | 1.29023 | 1.30923 | 1.28903 | ||
2290 | 2010.08.12 07:55 | sell | 765 | 0.01 | 1.29119 | 0.00000 | 0.00000 | ||
2291 | 2010.08.12 07:55 | modify | 765 | 0.01 | 1.29119 | 1.31019 | 1.28999 | ||
2292 | 2010.08.12 08:00 | sell | 766 | 0.01 | 1.29155 | 0.00000 | 0.00000 | ||
2293 | 2010.08.12 08:00 | modify | 766 | 0.01 | 1.29155 | 1.31055 | 1.29035 | ||
2294 | 2010.08.12 08:14 | t/p | 766 | 0.01 | 1.29035 | 1.31055 | 1.29035 | 1.20 | 280.22 |
2295 | 2010.08.12 08:23 | t/p | 765 | 0.01 | 1.28999 | 1.31019 | 1.28999 | 1.20 | 281.42 |
2296 | 2010.08.12 08:36 | t/p | 764 | 0.01 | 1.28903 | 1.30923 | 1.28903 | 1.20 | 282.62 |
2297 | 2010.08.12 08:40 | t/p | 763 | 0.01 | 1.28866 | 1.30886 | 1.28866 | 1.20 | 283.82 |
2298 | 2010.08.12 09:25 | sell | 767 | 0.01 | 1.29263 | 0.00000 | 0.00000 | ||
2299 | 2010.08.12 09:25 | modify | 767 | 0.01 | 1.29263 | 1.31163 | 1.29143 | ||
2300 | 2010.08.12 09:32 | t/p | 767 | 0.01 | 1.29143 | 1.31163 | 1.29143 | 1.20 | 285.02 |
2301 | 2010.08.12 10:45 | close | 759 | 0.01 | 1.28784 | 1.30445 | 1.28425 | -2.39 | 282.63 |
2302 | 2010.08.12 15:35 | sell | 768 | 0.01 | 1.28484 | 0.00000 | 0.00000 | ||
2303 | 2010.08.12 15:35 | modify | 768 | 0.01 | 1.28484 | 1.30384 | 1.28364 | ||
2304 | 2010.08.12 15:40 | sell | 769 | 0.01 | 1.28518 | 0.00000 | 0.00000 | ||
2305 | 2010.08.12 15:40 | modify | 769 | 0.01 | 1.28518 | 1.30418 | 1.28398 | ||
2306 | 2010.08.12 15:47 | t/p | 769 | 0.01 | 1.28398 | 1.30418 | 1.28398 | 1.20 | 283.83 |
2307 | 2010.08.12 15:47 | t/p | 768 | 0.01 | 1.28364 | 1.30384 | 1.28364 | 1.20 | 285.03 |
2308 | 2010.08.12 17:20 | sell | 770 | 0.01 | 1.28603 | 0.00000 | 0.00000 | ||
2309 | 2010.08.12 17:20 | modify | 770 | 0.01 | 1.28603 | 1.30503 | 1.28483 | ||
2310 | 2010.08.12 17:35 | sell | 771 | 0.01 | 1.28714 | 0.00000 | 0.00000 | ||
2311 | 2010.08.12 17:35 | modify | 771 | 0.01 | 1.28714 | 1.30614 | 1.28594 | ||
2312 | 2010.08.12 17:37 | t/p | 771 | 0.01 | 1.28594 | 1.30614 | 1.28594 | 1.20 | 286.23 |
2313 | 2010.08.12 17:42 | t/p | 770 | 0.01 | 1.28483 | 1.30503 | 1.28483 | 1.20 | 287.43 |
2314 | 2010.08.13 00:35 | sell | 772 | 0.01 | 1.28316 | 0.00000 | 0.00000 | ||
2315 | 2010.08.13 00:35 | modify | 772 | 0.01 | 1.28316 | 1.30216 | 1.28196 | ||
2316 | 2010.08.13 01:20 | sell | 773 | 0.01 | 1.28409 | 0.00000 | 0.00000 | ||
2317 | 2010.08.13 01:20 | modify | 773 | 0.01 | 1.28409 | 1.30309 | 1.28289 | ||
2318 | 2010.08.13 01:25 | sell | 774 | 0.01 | 1.28427 | 0.00000 | 0.00000 | ||
2319 | 2010.08.13 01:25 | modify | 774 | 0.01 | 1.28427 | 1.30327 | 1.28307 | ||
2320 | 2010.08.13 01:40 | sell | 775 | 0.01 | 1.28433 | 0.00000 | 0.00000 | ||
2321 | 2010.08.13 01:40 | modify | 775 | 0.01 | 1.28433 | 1.30333 | 1.28313 | ||
2322 | 2010.08.13 03:15 | t/p | 775 | 0.01 | 1.28313 | 1.30333 | 1.28313 | 1.20 | 288.63 |
2323 | 2010.08.13 03:15 | t/p | 774 | 0.01 | 1.28307 | 1.30327 | 1.28307 | 1.20 | 289.83 |
2324 | 2010.08.13 03:15 | t/p | 773 | 0.01 | 1.28289 | 1.30309 | 1.28289 | 1.20 | 291.03 |
2325 | 2010.08.13 03:20 | close | 772 | 0.01 | 1.28284 | 1.30216 | 1.28196 | 0.32 | 291.35 |
2326 | 2010.08.13 03:45 | sell | 776 | 0.01 | 1.28430 | 0.00000 | 0.00000 | ||
2327 | 2010.08.13 03:45 | modify | 776 | 0.01 | 1.28430 | 1.30330 | 1.28310 | ||
2328 | 2010.08.13 04:30 | sell | 777 | 0.01 | 1.28486 | 0.00000 | 0.00000 | ||
2329 | 2010.08.13 04:30 | modify | 777 | 0.01 | 1.28486 | 1.30386 | 1.28366 | ||
2330 | 2010.08.13 04:35 | sell | 778 | 0.01 | 1.28566 | 0.00000 | 0.00000 | ||
2331 | 2010.08.13 04:35 | modify | 778 | 0.01 | 1.28566 | 1.30466 | 1.28446 | ||
2332 | 2010.08.13 04:40 | sell | 779 | 0.01 | 1.28627 | 0.00000 | 0.00000 | ||
2333 | 2010.08.13 04:40 | modify | 779 | 0.01 | 1.28627 | 1.30527 | 1.28507 | ||
2334 | 2010.08.13 04:54 | t/p | 779 | 0.01 | 1.28507 | 1.30527 | 1.28507 | 1.20 | 292.55 |
2335 | 2010.08.13 05:30 | sell | 780 | 0.01 | 1.28664 | 0.00000 | 0.00000 | ||
2336 | 2010.08.13 05:30 | modify | 780 | 0.01 | 1.28664 | 1.30564 | 1.28544 | ||
2337 | 2010.08.13 05:35 | sell | 781 | 0.01 | 1.28649 | 0.00000 | 0.00000 | ||
2338 | 2010.08.13 05:35 | modify | 781 | 0.01 | 1.28649 | 1.30549 | 1.28529 | ||
2339 | 2010.08.13 05:40 | sell | 782 | 0.01 | 1.28659 | 0.00000 | 0.00000 | ||
2340 | 2010.08.13 05:40 | modify | 782 | 0.01 | 1.28659 | 1.30559 | 1.28539 | ||
2341 | 2010.08.13 06:32 | t/p | 780 | 0.01 | 1.28544 | 1.30564 | 1.28544 | 1.20 | 293.75 |
2342 | 2010.08.13 06:50 | t/p | 782 | 0.01 | 1.28539 | 1.30559 | 1.28539 | 1.20 | 294.95 |
2343 | 2010.08.13 06:50 | t/p | 781 | 0.01 | 1.28529 | 1.30549 | 1.28529 | 1.20 | 296.15 |
2344 | 2010.08.13 07:40 | sell | 783 | 0.01 | 1.28663 | 0.00000 | 0.00000 | ||
2345 | 2010.08.13 07:40 | modify | 783 | 0.01 | 1.28663 | 1.30563 | 1.28543 | ||
2346 | 2010.08.13 07:50 | sell | 784 | 0.01 | 1.28755 | 0.00000 | 0.00000 | ||
2347 | 2010.08.13 07:50 | modify | 784 | 0.01 | 1.28755 | 1.30655 | 1.28635 | ||
2348 | 2010.08.13 07:55 | sell | 785 | 0.01 | 1.28736 | 0.00000 | 0.00000 | ||
2349 | 2010.08.13 07:55 | modify | 785 | 0.01 | 1.28736 | 1.30636 | 1.28616 | ||
2350 | 2010.08.13 08:05 | sell | 786 | 0.01 | 1.28901 | 0.00000 | 0.00000 | ||
2351 | 2010.08.13 08:05 | modify | 786 | 0.01 | 1.28901 | 1.30801 | 1.28781 | ||
2352 | 2010.08.13 08:39 | t/p | 786 | 0.01 | 1.28781 | 1.30801 | 1.28781 | 1.20 | 297.35 |
2353 | 2010.08.13 09:56 | t/p | 784 | 0.01 | 1.28635 | 1.30655 | 1.28635 | 1.20 | 298.55 |
2354 | 2010.08.13 10:00 | t/p | 785 | 0.01 | 1.28616 | 1.30636 | 1.28616 | 1.20 | 299.75 |
2355 | 2010.08.13 10:08 | t/p | 783 | 0.01 | 1.28543 | 1.30563 | 1.28543 | 1.20 | 300.95 |
2356 | 2010.08.13 10:17 | t/p | 778 | 0.01 | 1.28446 | 1.30466 | 1.28446 | 1.20 | 302.15 |
2357 | 2010.08.13 10:23 | t/p | 777 | 0.01 | 1.28366 | 1.30386 | 1.28366 | 1.20 | 303.35 |
2358 | 2010.08.13 10:25 | close | 776 | 0.01 | 1.28406 | 1.30330 | 1.28310 | 0.24 | 303.59 |
2359 | 2010.08.13 18:50 | sell | 787 | 0.01 | 1.27850 | 0.00000 | 0.00000 | ||
2360 | 2010.08.13 18:50 | modify | 787 | 0.01 | 1.27850 | 1.29750 | 1.27730 | ||
2361 | 2010.08.13 19:00 | sell | 788 | 0.01 | 1.27917 | 0.00000 | 0.00000 | ||
2362 | 2010.08.13 19:00 | modify | 788 | 0.01 | 1.27917 | 1.29817 | 1.27797 | ||
2363 | 2010.08.13 19:09 | t/p | 788 | 0.01 | 1.27797 | 1.29817 | 1.27797 | 1.20 | 304.79 |
2364 | 2010.08.13 20:01 | t/p | 787 | 0.01 | 1.27730 | 1.29750 | 1.27730 | 1.20 | 305.99 |
2365 | 2010.08.16 00:06 | sell | 789 | 0.01 | 1.27645 | 0.00000 | 0.00000 | ||
2366 | 2010.08.16 00:06 | modify | 789 | 0.01 | 1.27645 | 1.29545 | 1.27525 | ||
2367 | 2010.08.16 00:55 | sell | 790 | 0.01 | 1.27679 | 0.00000 | 0.00000 | ||
2368 | 2010.08.16 00:55 | modify | 790 | 0.01 | 1.27679 | 1.29579 | 1.27559 | ||
2369 | 2010.08.16 01:00 | sell | 791 | 0.01 | 1.27693 | 0.00000 | 0.00000 | ||
2370 | 2010.08.16 01:00 | modify | 791 | 0.01 | 1.27693 | 1.29593 | 1.27573 | ||
2371 | 2010.08.16 01:05 | sell | 792 | 0.01 | 1.27723 | 0.00000 | 0.00000 | ||
2372 | 2010.08.16 01:05 | modify | 792 | 0.01 | 1.27723 | 1.29623 | 1.27603 | ||
2373 | 2010.08.16 01:10 | sell | 793 | 0.01 | 1.27726 | 0.00000 | 0.00000 | ||
2374 | 2010.08.16 01:10 | modify | 793 | 0.01 | 1.27726 | 1.29626 | 1.27606 | ||
2375 | 2010.08.16 01:55 | t/p | 793 | 0.01 | 1.27606 | 1.29626 | 1.27606 | 1.20 | 307.19 |
2376 | 2010.08.16 01:55 | t/p | 792 | 0.01 | 1.27603 | 1.29623 | 1.27603 | 1.20 | 308.39 |
2377 | 2010.08.16 01:58 | t/p | 791 | 0.01 | 1.27573 | 1.29593 | 1.27573 | 1.20 | 309.59 |
2378 | 2010.08.16 02:00 | close | 790 | 0.01 | 1.27564 | 1.29579 | 1.27559 | 1.15 | 310.74 |
2379 | 2010.08.16 02:00 | close | 789 | 0.01 | 1.27564 | 1.29545 | 1.27525 | 0.81 | 311.55 |
2380 | 2010.08.16 03:55 | sell | 794 | 0.01 | 1.27669 | 0.00000 | 0.00000 | ||
2381 | 2010.08.16 03:55 | modify | 794 | 0.01 | 1.27669 | 1.29569 | 1.27549 | ||
2382 | 2010.08.16 04:05 | sell | 795 | 0.01 | 1.27734 | 0.00000 | 0.00000 | ||
2383 | 2010.08.16 04:05 | modify | 795 | 0.01 | 1.27734 | 1.29634 | 1.27614 | ||
2384 | 2010.08.16 04:10 | sell | 796 | 0.01 | 1.27790 | 0.00000 | 0.00000 | ||
2385 | 2010.08.16 04:10 | modify | 796 | 0.01 | 1.27790 | 1.29690 | 1.27670 | ||
2386 | 2010.08.16 05:25 | sell | 797 | 0.01 | 1.27921 | 0.00000 | 0.00000 | ||
2387 | 2010.08.16 05:25 | modify | 797 | 0.01 | 1.27921 | 1.29821 | 1.27801 | ||
2388 | 2010.08.16 05:38 | t/p | 797 | 0.01 | 1.27801 | 1.29821 | 1.27801 | 1.20 | 312.75 |
2389 | 2010.08.16 20:30 | close | 796 | 0.01 | 1.28159 | 1.29690 | 1.27670 | -3.69 | 309.06 |
2390 | 2010.08.16 20:30 | close | 795 | 0.01 | 1.28159 | 1.29634 | 1.27614 | -4.25 | 304.81 |
2391 | 2010.08.16 20:30 | close | 794 | 0.01 | 1.28159 | 1.29569 | 1.27549 | -4.90 | 299.91 |
2392 | 2010.08.16 22:40 | sell | 798 | 0.01 | 1.28223 | 0.00000 | 0.00000 | ||
2393 | 2010.08.16 22:40 | modify | 798 | 0.01 | 1.28223 | 1.30123 | 1.28103 | ||
2394 | 2010.08.17 01:00 | close | 798 | 0.01 | 1.28122 | 1.30123 | 1.28103 | 1.03 | 300.94 |
2395 | 2010.08.17 03:15 | sell | 799 | 0.01 | 1.28350 | 0.00000 | 0.00000 | ||
2396 | 2010.08.17 03:15 | modify | 799 | 0.01 | 1.28350 | 1.30250 | 1.28230 | ||
2397 | 2010.08.17 08:55 | close | 799 | 0.01 | 1.28306 | 1.30250 | 1.28230 | 0.44 | 301.38 |
2398 | 2010.08.19 05:40 | sell | 800 | 0.01 | 1.28126 | 0.00000 | 0.00000 | ||
2399 | 2010.08.19 05:40 | modify | 800 | 0.01 | 1.28126 | 1.30026 | 1.28006 | ||
2400 | 2010.08.19 06:37 | t/p | 800 | 0.01 | 1.28006 | 1.30026 | 1.28006 | 1.20 | 302.58 |
2401 | 2010.08.20 18:25 | sell | 801 | 0.01 | 1.26950 | 0.00000 | 0.00000 | ||
2402 | 2010.08.20 18:25 | modify | 801 | 0.01 | 1.26950 | 1.28850 | 1.26830 | ||
2403 | 2010.08.20 18:50 | sell | 802 | 0.01 | 1.27024 | 0.00000 | 0.00000 | ||
2404 | 2010.08.20 18:50 | modify | 802 | 0.01 | 1.27024 | 1.28924 | 1.26904 | ||
2405 | 2010.08.20 18:55 | sell | 803 | 0.01 | 1.27051 | 0.00000 | 0.00000 | ||
2406 | 2010.08.20 18:55 | modify | 803 | 0.01 | 1.27051 | 1.28951 | 1.26931 | ||
2407 | 2010.08.20 19:00 | sell | 804 | 0.01 | 1.27068 | 0.00000 | 0.00000 | ||
2408 | 2010.08.20 19:00 | modify | 804 | 0.01 | 1.27068 | 1.28968 | 1.26948 | ||
2409 | 2010.08.20 19:05 | sell | 805 | 0.01 | 1.27127 | 0.00000 | 0.00000 | ||
2410 | 2010.08.20 19:05 | modify | 805 | 0.01 | 1.27127 | 1.29027 | 1.27007 | ||
2411 | 2010.08.20 19:10 | sell | 806 | 0.01 | 1.27131 | 0.00000 | 0.00000 | ||
2412 | 2010.08.20 19:10 | modify | 806 | 0.01 | 1.27131 | 1.29031 | 1.27011 | ||
2413 | 2010.08.20 19:55 | sell | 807 | 0.01 | 1.27112 | 0.00000 | 0.00000 | ||
2414 | 2010.08.20 19:55 | modify | 807 | 0.01 | 1.27112 | 1.29012 | 1.26992 | ||
2415 | 2010.08.23 00:02 | t/p | 806 | 0.01 | 1.27011 | 1.29031 | 1.27011 | 1.22 | 303.81 |
2416 | 2010.08.23 00:02 | t/p | 805 | 0.01 | 1.27007 | 1.29027 | 1.27007 | 1.22 | 305.03 |
2417 | 2010.08.23 01:17 | t/p | 807 | 0.01 | 1.26992 | 1.29012 | 1.26992 | 1.22 | 306.26 |
2418 | 2010.08.23 01:20 | close | 804 | 0.01 | 1.26985 | 1.28968 | 1.26948 | 0.85 | 307.11 |
2419 | 2010.08.23 01:20 | close | 803 | 0.01 | 1.26985 | 1.28951 | 1.26931 | 0.68 | 307.79 |
2420 | 2010.08.23 01:20 | close | 802 | 0.01 | 1.26985 | 1.28924 | 1.26904 | 0.41 | 308.21 |
2421 | 2010.08.23 01:20 | close | 801 | 0.01 | 1.26985 | 1.28850 | 1.26830 | -0.33 | 307.88 |
2422 | 2010.08.23 02:20 | sell | 808 | 0.01 | 1.27103 | 0.00000 | 0.00000 | ||
2423 | 2010.08.23 02:20 | modify | 808 | 0.01 | 1.27103 | 1.29003 | 1.26983 | ||
2424 | 2010.08.23 03:05 | t/p | 808 | 0.01 | 1.26983 | 1.29003 | 1.26983 | 1.20 | 309.08 |
2425 | 2010.08.23 03:45 | sell | 809 | 0.01 | 1.27137 | 0.00000 | 0.00000 | ||
2426 | 2010.08.23 03:45 | modify | 809 | 0.01 | 1.27137 | 1.29037 | 1.27017 | ||
2427 | 2010.08.23 04:00 | sell | 810 | 0.01 | 1.27184 | 0.00000 | 0.00000 | ||
2428 | 2010.08.23 04:00 | modify | 810 | 0.01 | 1.27184 | 1.29084 | 1.27064 | ||
2429 | 2010.08.23 04:25 | sell | 811 | 0.01 | 1.27225 | 0.00000 | 0.00000 | ||
2430 | 2010.08.23 04:25 | modify | 811 | 0.01 | 1.27225 | 1.29125 | 1.27105 | ||
2431 | 2010.08.23 05:07 | t/p | 811 | 0.01 | 1.27105 | 1.29125 | 1.27105 | 1.20 | 310.28 |
2432 | 2010.08.23 09:17 | t/p | 810 | 0.01 | 1.27064 | 1.29084 | 1.27064 | 1.20 | 311.48 |
2433 | 2010.08.23 09:24 | t/p | 809 | 0.01 | 1.27017 | 1.29037 | 1.27017 | 1.20 | 312.68 |
2434 | 2010.08.23 15:50 | sell | 812 | 0.01 | 1.27159 | 0.00000 | 0.00000 | ||
2435 | 2010.08.23 15:50 | modify | 812 | 0.01 | 1.27159 | 1.29059 | 1.27039 | ||
2436 | 2010.08.23 16:10 | t/p | 812 | 0.01 | 1.27039 | 1.29059 | 1.27039 | 1.20 | 313.88 |
2437 | 2010.08.23 20:15 | sell | 813 | 0.01 | 1.26809 | 0.00000 | 0.00000 | ||
2438 | 2010.08.23 20:15 | modify | 813 | 0.01 | 1.26809 | 1.28709 | 1.26689 | ||
2439 | 2010.08.23 21:36 | t/p | 813 | 0.01 | 1.26689 | 1.28709 | 1.26689 | 1.20 | 315.08 |
2440 | 2010.08.24 07:20 | sell | 814 | 0.01 | 1.26466 | 0.00000 | 0.00000 | ||
2441 | 2010.08.24 07:20 | modify | 814 | 0.01 | 1.26466 | 1.28366 | 1.26346 | ||
2442 | 2010.08.24 07:36 | t/p | 814 | 0.01 | 1.26346 | 1.28366 | 1.26346 | 1.20 | 316.28 |
2443 | 2010.08.24 08:30 | sell | 815 | 0.01 | 1.26550 | 0.00000 | 0.00000 | ||
2444 | 2010.08.24 08:30 | modify | 815 | 0.01 | 1.26550 | 1.28450 | 1.26430 | ||
2445 | 2010.08.24 08:39 | t/p | 815 | 0.01 | 1.26430 | 1.28450 | 1.26430 | 1.20 | 317.48 |
2446 | 2010.08.24 15:30 | sell | 816 | 0.01 | 1.26216 | 0.00000 | 0.00000 | ||
2447 | 2010.08.24 15:30 | modify | 816 | 0.01 | 1.26216 | 1.28116 | 1.26096 | ||
2448 | 2010.08.24 16:00 | sell | 817 | 0.01 | 1.26350 | 0.00000 | 0.00000 | ||
2449 | 2010.08.24 16:00 | modify | 817 | 0.01 | 1.26350 | 1.28250 | 1.26230 | ||
2450 | 2010.08.24 16:00 | t/p | 817 | 0.01 | 1.26230 | 1.28250 | 1.26230 | 1.20 | 318.68 |
2451 | 2010.08.24 22:35 | close | 816 | 0.01 | 1.26627 | 1.28116 | 1.26096 | -4.11 | 314.57 |
2452 | 2010.08.25 02:20 | sell | 818 | 0.01 | 1.26425 | 0.00000 | 0.00000 | ||
2453 | 2010.08.25 02:20 | modify | 818 | 0.01 | 1.26425 | 1.28325 | 1.26305 | ||
2454 | 2010.08.25 06:50 | close | 818 | 0.01 | 1.26463 | 1.28325 | 1.26305 | -0.38 | 314.19 |
2455 | 2010.08.25 14:40 | sell | 819 | 0.01 | 1.26498 | 0.00000 | 0.00000 | ||
2456 | 2010.08.25 14:40 | modify | 819 | 0.01 | 1.26498 | 1.28398 | 1.26378 | ||
2457 | 2010.08.25 14:46 | t/p | 819 | 0.01 | 1.26378 | 1.28398 | 1.26378 | 1.20 | 315.39 |
2458 | 2010.09.01 17:10 | buy | 820 | 0.01 | 1.28006 | 0.00000 | 0.00000 | ||
2459 | 2010.09.01 17:10 | modify | 820 | 0.01 | 1.28006 | 1.26106 | 1.28126 | ||
2460 | 2010.09.01 17:53 | t/p | 820 | 0.01 | 1.28126 | 1.26106 | 1.28126 | 1.20 | 316.59 |
2461 | 2010.09.01 20:40 | buy | 821 | 0.01 | 1.27946 | 0.00000 | 0.00000 | ||
2462 | 2010.09.01 20:40 | modify | 821 | 0.01 | 1.27946 | 1.26046 | 1.28066 | ||
2463 | 2010.09.01 22:07 | t/p | 821 | 0.01 | 1.28066 | 1.26046 | 1.28066 | 1.20 | 317.79 |
2464 | 2010.09.01 23:50 | buy | 822 | 0.01 | 1.28007 | 0.00000 | 0.00000 | ||
2465 | 2010.09.01 23:50 | modify | 822 | 0.01 | 1.28007 | 1.26107 | 1.28127 | ||
2466 | 2010.09.02 01:40 | buy | 823 | 0.01 | 1.27967 | 0.00000 | 0.00000 | ||
2467 | 2010.09.02 01:40 | modify | 823 | 0.01 | 1.27967 | 1.26067 | 1.28087 | ||
2468 | 2010.09.02 01:45 | buy | 824 | 0.01 | 1.27963 | 0.00000 | 0.00000 | ||
2469 | 2010.09.02 01:45 | modify | 824 | 0.01 | 1.27963 | 1.26063 | 1.28083 | ||
2470 | 2010.09.02 01:50 | buy | 825 | 0.01 | 1.27943 | 0.00000 | 0.00000 | ||
2471 | 2010.09.02 01:50 | modify | 825 | 0.01 | 1.27943 | 1.26043 | 1.28063 | ||
2472 | 2010.09.02 01:55 | buy | 826 | 0.01 | 1.27948 | 0.00000 | 0.00000 | ||
2473 | 2010.09.02 01:55 | modify | 826 | 0.01 | 1.27948 | 1.26048 | 1.28068 | ||
2474 | 2010.09.02 02:59 | t/p | 825 | 0.01 | 1.28063 | 1.26043 | 1.28063 | 1.20 | 318.99 |
2475 | 2010.09.02 02:59 | t/p | 826 | 0.01 | 1.28068 | 1.26048 | 1.28068 | 1.20 | 320.19 |
2476 | 2010.09.02 03:02 | t/p | 823 | 0.01 | 1.28087 | 1.26067 | 1.28087 | 1.20 | 321.39 |
2477 | 2010.09.02 03:02 | t/p | 824 | 0.01 | 1.28083 | 1.26063 | 1.28083 | 1.20 | 322.59 |
2478 | 2010.09.02 03:03 | t/p | 822 | 0.01 | 1.28127 | 1.26107 | 1.28127 | 0.91 | 323.50 |
2479 | 2010.09.03 14:10 | buy | 827 | 0.01 | 1.28351 | 0.00000 | 0.00000 | ||
2480 | 2010.09.03 14:10 | modify | 827 | 0.01 | 1.28351 | 1.26451 | 1.28471 | ||
2481 | 2010.09.03 14:31 | t/p | 827 | 0.01 | 1.28471 | 1.26451 | 1.28471 | 1.20 | 324.70 |
2482 | 2010.09.06 00:10 | buy | 828 | 0.01 | 1.28885 | 0.00000 | 0.00000 | ||
2483 | 2010.09.06 00:10 | modify | 828 | 0.01 | 1.28885 | 1.26985 | 1.29005 | ||
2484 | 2010.09.06 05:40 | close | 828 | 0.01 | 1.28940 | 1.26985 | 1.29005 | 0.55 | 325.25 |
2485 | 2010.09.06 09:55 | buy | 829 | 0.01 | 1.28941 | 0.00000 | 0.00000 | ||
2486 | 2010.09.06 09:55 | modify | 829 | 0.01 | 1.28941 | 1.27041 | 1.29061 | ||
2487 | 2010.09.06 10:23 | t/p | 829 | 0.01 | 1.29061 | 1.27041 | 1.29061 | 1.20 | 326.45 |
2488 | 2010.09.06 11:05 | buy | 830 | 0.01 | 1.28831 | 0.00000 | 0.00000 | ||
2489 | 2010.09.06 11:05 | modify | 830 | 0.01 | 1.28831 | 1.26931 | 1.28951 | ||
2490 | 2010.09.06 11:24 | t/p | 830 | 0.01 | 1.28951 | 1.26931 | 1.28951 | 1.20 | 327.65 |
2491 | 2010.09.06 12:45 | buy | 831 | 0.01 | 1.28805 | 0.00000 | 0.00000 | ||
2492 | 2010.09.06 12:45 | modify | 831 | 0.01 | 1.28805 | 1.26905 | 1.28925 | ||
2493 | 2010.09.06 18:00 | close | 831 | 0.01 | 1.28896 | 1.26905 | 1.28925 | 0.91 | 328.56 |
2494 | 2010.09.08 01:55 | sell | 832 | 0.01 | 1.26899 | 0.00000 | 0.00000 | ||
2495 | 2010.09.08 01:55 | modify | 832 | 0.01 | 1.26899 | 1.28799 | 1.26779 | ||
2496 | 2010.09.08 02:00 | sell | 833 | 0.01 | 1.26920 | 0.00000 | 0.00000 | ||
2497 | 2010.09.08 02:00 | modify | 833 | 0.01 | 1.26920 | 1.28820 | 1.26800 | ||
2498 | 2010.09.08 02:15 | sell | 834 | 0.01 | 1.26948 | 0.00000 | 0.00000 | ||
2499 | 2010.09.08 02:15 | modify | 834 | 0.01 | 1.26948 | 1.28848 | 1.26828 | ||
2500 | 2010.09.08 02:20 | sell | 835 | 0.01 | 1.26970 | 0.00000 | 0.00000 | ||
2501 | 2010.09.08 02:20 | modify | 835 | 0.01 | 1.26970 | 1.28870 | 1.26850 | ||
2502 | 2010.09.08 02:25 | sell | 836 | 0.01 | 1.26964 | 0.00000 | 0.00000 | ||
2503 | 2010.09.08 02:25 | modify | 836 | 0.01 | 1.26964 | 1.28864 | 1.26844 | ||
2504 | 2010.09.08 02:40 | sell | 837 | 0.01 | 1.26965 | 0.00000 | 0.00000 | ||
2505 | 2010.09.08 02:40 | modify | 837 | 0.01 | 1.26965 | 1.28865 | 1.26845 | ||
2506 | 2010.09.08 03:05 | t/p | 835 | 0.01 | 1.26850 | 1.28870 | 1.26850 | 1.20 | 329.76 |
2507 | 2010.09.08 03:05 | t/p | 837 | 0.01 | 1.26845 | 1.28865 | 1.26845 | 1.20 | 330.96 |
2508 | 2010.09.08 03:05 | t/p | 836 | 0.01 | 1.26844 | 1.28864 | 1.26844 | 1.20 | 332.16 |
2509 | 2010.09.08 03:05 | t/p | 834 | 0.01 | 1.26828 | 1.28848 | 1.26828 | 1.20 | 333.36 |
2510 | 2010.09.08 03:16 | t/p | 833 | 0.01 | 1.26800 | 1.28820 | 1.26800 | 1.20 | 334.56 |
2511 | 2010.09.08 03:17 | t/p | 832 | 0.01 | 1.26779 | 1.28799 | 1.26779 | 1.20 | 335.76 |
2512 | 2010.09.08 04:05 | sell | 838 | 0.01 | 1.26940 | 0.00000 | 0.00000 | ||
2513 | 2010.09.08 04:05 | modify | 838 | 0.01 | 1.26940 | 1.28840 | 1.26820 | ||
2514 | 2010.09.08 06:20 | sell | 839 | 0.01 | 1.27010 | 0.00000 | 0.00000 | ||
2515 | 2010.09.08 06:20 | modify | 839 | 0.01 | 1.27010 | 1.28910 | 1.26890 | ||
2516 | 2010.09.08 06:35 | sell | 840 | 0.01 | 1.27020 | 0.00000 | 0.00000 | ||
2517 | 2010.09.08 06:35 | modify | 840 | 0.01 | 1.27020 | 1.28920 | 1.26900 | ||
2518 | 2010.09.08 06:40 | sell | 841 | 0.01 | 1.27060 | 0.00000 | 0.00000 | ||
2519 | 2010.09.08 06:40 | modify | 841 | 0.01 | 1.27060 | 1.28960 | 1.26940 | ||
2520 | 2010.09.08 06:45 | sell | 842 | 0.01 | 1.27073 | 0.00000 | 0.00000 | ||
2521 | 2010.09.08 06:45 | modify | 842 | 0.01 | 1.27073 | 1.28973 | 1.26953 | ||
2522 | 2010.09.08 06:50 | sell | 843 | 0.01 | 1.27090 | 0.00000 | 0.00000 | ||
2523 | 2010.09.08 06:50 | modify | 843 | 0.01 | 1.27090 | 1.28990 | 1.26970 | ||
2524 | 2010.09.08 07:30 | sell | 844 | 0.01 | 1.27127 | 0.00000 | 0.00000 | ||
2525 | 2010.09.08 07:30 | modify | 844 | 0.01 | 1.27127 | 1.29027 | 1.27007 | ||
2526 | 2010.09.08 09:42 | t/p | 844 | 0.01 | 1.27007 | 1.29027 | 1.27007 | 1.20 | 336.96 |
2527 | 2010.09.08 09:43 | t/p | 843 | 0.01 | 1.26970 | 1.28990 | 1.26970 | 1.20 | 338.16 |
2528 | 2010.09.08 09:44 | t/p | 842 | 0.01 | 1.26953 | 1.28973 | 1.26953 | 1.20 | 339.36 |
2529 | 2010.09.08 09:44 | t/p | 841 | 0.01 | 1.26940 | 1.28960 | 1.26940 | 1.20 | 340.56 |
2530 | 2010.09.08 09:45 | close | 840 | 0.01 | 1.26909 | 1.28920 | 1.26900 | 1.11 | 341.67 |
2531 | 2010.09.08 09:45 | close | 839 | 0.01 | 1.26909 | 1.28910 | 1.26890 | 1.01 | 342.68 |
2532 | 2010.09.08 09:45 | close | 838 | 0.01 | 1.26909 | 1.28840 | 1.26820 | 0.31 | 342.99 |
2533 | 2010.09.08 11:45 | sell | 845 | 0.01 | 1.26927 | 0.00000 | 0.00000 | ||
2534 | 2010.09.08 11:45 | modify | 845 | 0.01 | 1.26927 | 1.28827 | 1.26807 | ||
2535 | 2010.09.08 11:59 | t/p | 845 | 0.01 | 1.26807 | 1.28827 | 1.26807 | 1.20 | 344.19 |
2536 | 2010.09.10 05:35 | sell | 846 | 0.01 | 1.26627 | 0.00000 | 0.00000 | ||
2537 | 2010.09.10 05:35 | modify | 846 | 0.01 | 1.26627 | 1.28527 | 1.26507 | ||
2538 | 2010.09.10 05:40 | sell | 847 | 0.01 | 1.26699 | 0.00000 | 0.00000 | ||
2539 | 2010.09.10 05:40 | modify | 847 | 0.01 | 1.26699 | 1.28599 | 1.26579 | ||
2540 | 2010.09.10 14:45 | close | 847 | 0.01 | 1.27053 | 1.28599 | 1.26579 | -3.54 | 340.65 |
2541 | 2010.09.10 14:45 | close | 846 | 0.01 | 1.27053 | 1.28527 | 1.26507 | -4.26 | 336.39 |
2542 | 2010.09.13 19:00 | buy | 848 | 0.01 | 1.28604 | 0.00000 | 0.00000 | ||
2543 | 2010.09.13 19:00 | modify | 848 | 0.01 | 1.28604 | 1.26704 | 1.28724 | ||
2544 | 2010.09.13 19:24 | t/p | 848 | 0.01 | 1.28724 | 1.26704 | 1.28724 | 1.20 | 337.59 |
2545 | 2010.09.14 01:00 | buy | 849 | 0.01 | 1.28690 | 0.00000 | 0.00000 | ||
2546 | 2010.09.14 01:00 | modify | 849 | 0.01 | 1.28690 | 1.26790 | 1.28810 | ||
2547 | 2010.09.14 01:05 | buy | 850 | 0.01 | 1.28656 | 0.00000 | 0.00000 | ||
2548 | 2010.09.14 01:05 | modify | 850 | 0.01 | 1.28656 | 1.26756 | 1.28776 | ||
2549 | 2010.09.14 01:25 | buy | 851 | 0.01 | 1.28630 | 0.00000 | 0.00000 | ||
2550 | 2010.09.14 01:25 | modify | 851 | 0.01 | 1.28630 | 1.26730 | 1.28750 | ||
2551 | 2010.09.14 02:15 | buy | 852 | 0.01 | 1.28576 | 0.00000 | 0.00000 | ||
2552 | 2010.09.14 02:15 | modify | 852 | 0.01 | 1.28576 | 1.26676 | 1.28696 | ||
2553 | 2010.09.14 02:50 | buy | 853 | 0.01 | 1.28456 | 0.00000 | 0.00000 | ||
2554 | 2010.09.14 02:50 | modify | 853 | 0.01 | 1.28456 | 1.26556 | 1.28576 | ||
2555 | 2010.09.14 03:04 | t/p | 853 | 0.01 | 1.28576 | 1.26556 | 1.28576 | 1.20 | 338.79 |
2556 | 2010.09.14 03:54 | t/p | 852 | 0.01 | 1.28696 | 1.26676 | 1.28696 | 1.20 | 339.99 |
2557 | 2010.09.14 04:14 | t/p | 851 | 0.01 | 1.28750 | 1.26730 | 1.28750 | 1.20 | 341.19 |
2558 | 2010.09.14 05:12 | t/p | 850 | 0.01 | 1.28776 | 1.26756 | 1.28776 | 1.20 | 342.39 |
2559 | 2010.09.14 05:27 | t/p | 849 | 0.01 | 1.28810 | 1.26790 | 1.28810 | 1.20 | 343.59 |
2560 | 2010.09.14 07:50 | buy | 854 | 0.01 | 1.28662 | 0.00000 | 0.00000 | ||
2561 | 2010.09.14 07:50 | modify | 854 | 0.01 | 1.28662 | 1.26762 | 1.28782 | ||
2562 | 2010.09.14 08:15 | t/p | 854 | 0.01 | 1.28782 | 1.26762 | 1.28782 | 1.20 | 344.79 |
2563 | 2010.09.14 08:30 | buy | 855 | 0.01 | 1.28612 | 0.00000 | 0.00000 | ||
2564 | 2010.09.14 08:30 | modify | 855 | 0.01 | 1.28612 | 1.26712 | 1.28732 | ||
2565 | 2010.09.14 08:36 | t/p | 855 | 0.01 | 1.28732 | 1.26712 | 1.28732 | 1.20 | 345.99 |
2566 | 2010.09.14 11:05 | buy | 856 | 0.01 | 1.28746 | 0.00000 | 0.00000 | ||
2567 | 2010.09.14 11:05 | modify | 856 | 0.01 | 1.28746 | 1.26846 | 1.28866 | ||
2568 | 2010.09.14 11:10 | buy | 857 | 0.01 | 1.28698 | 0.00000 | 0.00000 | ||
2569 | 2010.09.14 11:10 | modify | 857 | 0.01 | 1.28698 | 1.26798 | 1.28818 | ||
2570 | 2010.09.14 11:15 | buy | 858 | 0.01 | 1.28551 | 0.00000 | 0.00000 | ||
2571 | 2010.09.14 11:15 | modify | 858 | 0.01 | 1.28551 | 1.26651 | 1.28671 | ||
2572 | 2010.09.14 11:20 | buy | 859 | 0.01 | 1.28543 | 0.00000 | 0.00000 | ||
2573 | 2010.09.14 11:20 | modify | 859 | 0.01 | 1.28543 | 1.26643 | 1.28663 | ||
2574 | 2010.09.14 11:25 | buy | 860 | 0.01 | 1.28539 | 0.00000 | 0.00000 | ||
2575 | 2010.09.14 11:25 | modify | 860 | 0.01 | 1.28539 | 1.26639 | 1.28659 | ||
2576 | 2010.09.14 14:34 | t/p | 859 | 0.01 | 1.28663 | 1.26643 | 1.28663 | 1.20 | 347.19 |
2577 | 2010.09.14 14:34 | t/p | 860 | 0.01 | 1.28659 | 1.26639 | 1.28659 | 1.20 | 348.39 |
2578 | 2010.09.14 14:34 | t/p | 858 | 0.01 | 1.28671 | 1.26651 | 1.28671 | 1.20 | 349.59 |
2579 | 2010.09.14 14:35 | close | 857 | 0.01 | 1.28650 | 1.26798 | 1.28818 | -0.48 | 349.11 |
2580 | 2010.09.14 14:35 | close | 856 | 0.01 | 1.28650 | 1.26846 | 1.28866 | -0.96 | 348.15 |
2581 | 2010.09.14 21:45 | buy | 861 | 0.01 | 1.30104 | 0.00000 | 0.00000 | ||
2582 | 2010.09.14 21:45 | modify | 861 | 0.01 | 1.30104 | 1.28204 | 1.30224 | ||
2583 | 2010.09.14 22:05 | buy | 862 | 0.01 | 1.30013 | 0.00000 | 0.00000 | ||
2584 | 2010.09.14 22:05 | modify | 862 | 0.01 | 1.30013 | 1.28113 | 1.30133 | ||
2585 | 2010.09.14 22:15 | buy | 863 | 0.01 | 1.29967 | 0.00000 | 0.00000 | ||
2586 | 2010.09.14 22:15 | modify | 863 | 0.01 | 1.29967 | 1.28067 | 1.30087 | ||
2587 | 2010.09.14 22:20 | buy | 864 | 0.01 | 1.29960 | 0.00000 | 0.00000 | ||
2588 | 2010.09.14 22:20 | modify | 864 | 0.01 | 1.29960 | 1.28060 | 1.30080 | ||
2589 | 2010.09.14 22:50 | buy | 865 | 0.01 | 1.29934 | 0.00000 | 0.00000 | ||
2590 | 2010.09.14 22:50 | modify | 865 | 0.01 | 1.29934 | 1.28034 | 1.30054 | ||
2591 | 2010.09.14 23:50 | buy | 866 | 0.01 | 1.29912 | 0.00000 | 0.00000 | ||
2592 | 2010.09.14 23:50 | modify | 866 | 0.01 | 1.29912 | 1.28012 | 1.30032 | ||
2593 | 2010.09.14 23:55 | buy | 867 | 0.01 | 1.29905 | 0.00000 | 0.00000 | ||
2594 | 2010.09.14 23:55 | modify | 867 | 0.01 | 1.29905 | 1.28005 | 1.30025 | ||
2595 | 2010.09.15 02:06 | t/p | 867 | 0.01 | 1.30025 | 1.28005 | 1.30025 | 1.10 | 349.26 |
2596 | 2010.09.15 02:07 | t/p | 866 | 0.01 | 1.30032 | 1.28012 | 1.30032 | 1.10 | 350.36 |
2597 | 2010.09.15 02:09 | t/p | 865 | 0.01 | 1.30054 | 1.28034 | 1.30054 | 1.10 | 351.47 |
2598 | 2010.09.15 02:09 | t/p | 864 | 0.01 | 1.30080 | 1.28060 | 1.30080 | 1.10 | 352.57 |
2599 | 2010.09.15 02:10 | close | 863 | 0.01 | 1.30053 | 1.28067 | 1.30087 | 0.76 | 353.33 |
2600 | 2010.09.15 02:10 | close | 862 | 0.01 | 1.30053 | 1.28113 | 1.30133 | 0.30 | 353.64 |
2601 | 2010.09.15 02:10 | close | 861 | 0.01 | 1.30053 | 1.28204 | 1.30224 | -0.61 | 353.03 |
2602 | 2010.09.15 03:40 | buy | 868 | 0.01 | 1.29840 | 0.00000 | 0.00000 | ||
2603 | 2010.09.15 03:40 | modify | 868 | 0.01 | 1.29840 | 1.27940 | 1.29960 | ||
2604 | 2010.09.15 03:45 | buy | 869 | 0.01 | 1.29803 | 0.00000 | 0.00000 | ||
2605 | 2010.09.15 03:45 | modify | 869 | 0.01 | 1.29803 | 1.27903 | 1.29923 | ||
2606 | 2010.09.15 03:48 | t/p | 869 | 0.01 | 1.29923 | 1.27903 | 1.29923 | 1.20 | 354.23 |
2607 | 2010.09.15 04:20 | buy | 870 | 0.01 | 1.29679 | 0.00000 | 0.00000 | ||
2608 | 2010.09.15 04:20 | modify | 870 | 0.01 | 1.29679 | 1.27779 | 1.29799 | ||
2609 | 2010.09.15 04:24 | t/p | 870 | 0.01 | 1.29799 | 1.27779 | 1.29799 | 1.20 | 355.43 |
2610 | 2010.09.15 05:05 | buy | 871 | 0.01 | 1.29621 | 0.00000 | 0.00000 | ||
2611 | 2010.09.15 05:05 | modify | 871 | 0.01 | 1.29621 | 1.27721 | 1.29741 | ||
2612 | 2010.09.15 05:10 | buy | 872 | 0.01 | 1.29598 | 0.00000 | 0.00000 | ||
2613 | 2010.09.15 05:10 | modify | 872 | 0.01 | 1.29598 | 1.27698 | 1.29718 | ||
2614 | 2010.09.15 05:15 | buy | 873 | 0.01 | 1.29591 | 0.00000 | 0.00000 | ||
2615 | 2010.09.15 05:15 | modify | 873 | 0.01 | 1.29591 | 1.27691 | 1.29711 | ||
2616 | 2010.09.15 06:26 | t/p | 873 | 0.01 | 1.29711 | 1.27691 | 1.29711 | 1.20 | 356.63 |
2617 | 2010.09.15 06:31 | t/p | 872 | 0.01 | 1.29718 | 1.27698 | 1.29718 | 1.20 | 357.83 |
2618 | 2010.09.15 06:32 | t/p | 871 | 0.01 | 1.29741 | 1.27721 | 1.29741 | 1.20 | 359.03 |
2619 | 2010.09.15 07:35 | close | 868 | 0.01 | 1.29892 | 1.27940 | 1.29960 | 0.52 | 359.55 |
2620 | 2010.09.15 08:35 | buy | 874 | 0.01 | 1.29727 | 0.00000 | 0.00000 | ||
2621 | 2010.09.15 08:35 | modify | 874 | 0.01 | 1.29727 | 1.27827 | 1.29847 | ||
2622 | 2010.09.15 08:54 | t/p | 874 | 0.01 | 1.29847 | 1.27827 | 1.29847 | 1.20 | 360.75 |
2623 | 2010.09.15 10:25 | buy | 875 | 0.01 | 1.29687 | 0.00000 | 0.00000 | ||
2624 | 2010.09.15 10:25 | modify | 875 | 0.01 | 1.29687 | 1.27787 | 1.29807 | ||
2625 | 2010.09.15 10:34 | t/p | 875 | 0.01 | 1.29807 | 1.27787 | 1.29807 | 1.20 | 361.95 |
2626 | 2010.09.15 17:35 | buy | 876 | 0.01 | 1.30008 | 0.00000 | 0.00000 | ||
2627 | 2010.09.15 17:35 | modify | 876 | 0.01 | 1.30008 | 1.28108 | 1.30128 | ||
2628 | 2010.09.15 18:02 | t/p | 876 | 0.01 | 1.30128 | 1.28108 | 1.30128 | 1.20 | 363.15 |
2629 | 2010.09.15 18:30 | buy | 877 | 0.01 | 1.29971 | 0.00000 | 0.00000 | ||
2630 | 2010.09.15 18:30 | modify | 877 | 0.01 | 1.29971 | 1.28071 | 1.30091 | ||
2631 | 2010.09.15 18:50 | buy | 878 | 0.01 | 1.29892 | 0.00000 | 0.00000 | ||
2632 | 2010.09.15 18:50 | modify | 878 | 0.01 | 1.29892 | 1.27992 | 1.30012 | ||
2633 | 2010.09.15 18:59 | t/p | 878 | 0.01 | 1.30012 | 1.27992 | 1.30012 | 1.20 | 364.35 |
2634 | 2010.09.15 19:20 | t/p | 877 | 0.01 | 1.30091 | 1.28071 | 1.30091 | 1.20 | 365.55 |
2635 | 2010.09.16 01:10 | buy | 879 | 0.01 | 1.30049 | 0.00000 | 0.00000 | ||
2636 | 2010.09.16 01:10 | modify | 879 | 0.01 | 1.30049 | 1.28149 | 1.30169 | ||
2637 | 2010.09.16 02:35 | buy | 880 | 0.01 | 1.29925 | 0.00000 | 0.00000 | ||
2638 | 2010.09.16 02:35 | modify | 880 | 0.01 | 1.29925 | 1.28025 | 1.30045 | ||
2639 | 2010.09.16 02:40 | buy | 881 | 0.01 | 1.29919 | 0.00000 | 0.00000 | ||
2640 | 2010.09.16 02:40 | modify | 881 | 0.01 | 1.29919 | 1.28019 | 1.30039 | ||
2641 | 2010.09.16 02:55 | buy | 882 | 0.01 | 1.29883 | 0.00000 | 0.00000 | ||
2642 | 2010.09.16 02:55 | modify | 882 | 0.01 | 1.29883 | 1.27983 | 1.30003 | ||
2643 | 2010.09.16 03:34 | t/p | 882 | 0.01 | 1.30003 | 1.27983 | 1.30003 | 1.20 | 366.75 |
2644 | 2010.09.16 03:38 | t/p | 881 | 0.01 | 1.30039 | 1.28019 | 1.30039 | 1.20 | 367.95 |
2645 | 2010.09.16 03:38 | t/p | 880 | 0.01 | 1.30045 | 1.28025 | 1.30045 | 1.20 | 369.15 |
2646 | 2010.09.16 05:00 | buy | 883 | 0.01 | 1.29855 | 0.00000 | 0.00000 | ||
2647 | 2010.09.16 05:00 | modify | 883 | 0.01 | 1.29855 | 1.27955 | 1.29975 | ||
2648 | 2010.09.16 05:05 | buy | 884 | 0.01 | 1.29809 | 0.00000 | 0.00000 | ||
2649 | 2010.09.16 05:05 | modify | 884 | 0.01 | 1.29809 | 1.27909 | 1.29929 | ||
2650 | 2010.09.16 05:10 | buy | 885 | 0.01 | 1.29779 | 0.00000 | 0.00000 | ||
2651 | 2010.09.16 05:10 | modify | 885 | 0.01 | 1.29779 | 1.27879 | 1.29899 | ||
2652 | 2010.09.16 05:25 | t/p | 885 | 0.01 | 1.29899 | 1.27879 | 1.29899 | 1.20 | 370.35 |
2653 | 2010.09.16 06:10 | t/p | 884 | 0.01 | 1.29929 | 1.27909 | 1.29929 | 1.20 | 371.55 |
2654 | 2010.09.16 08:45 | t/p | 883 | 0.01 | 1.29975 | 1.27955 | 1.29975 | 1.20 | 372.75 |
2655 | 2010.09.16 08:50 | close | 879 | 0.01 | 1.30064 | 1.28149 | 1.30169 | 0.15 | 372.90 |
2656 | 2010.09.16 14:35 | buy | 886 | 0.01 | 1.30630 | 0.00000 | 0.00000 | ||
2657 | 2010.09.16 14:35 | modify | 886 | 0.01 | 1.30630 | 1.28730 | 1.30750 | ||
2658 | 2010.09.16 14:45 | buy | 887 | 0.01 | 1.30565 | 0.00000 | 0.00000 | ||
2659 | 2010.09.16 14:45 | modify | 887 | 0.01 | 1.30565 | 1.28665 | 1.30685 | ||
2660 | 2010.09.16 14:50 | buy | 888 | 0.01 | 1.30595 | 0.00000 | 0.00000 | ||
2661 | 2010.09.16 14:50 | modify | 888 | 0.01 | 1.30595 | 1.28695 | 1.30715 | ||
2662 | 2010.09.16 14:55 | buy | 889 | 0.01 | 1.30566 | 0.00000 | 0.00000 | ||
2663 | 2010.09.16 14:55 | modify | 889 | 0.01 | 1.30566 | 1.28666 | 1.30686 | ||
2664 | 2010.09.16 15:02 | t/p | 887 | 0.01 | 1.30685 | 1.28665 | 1.30685 | 1.20 | 374.10 |
2665 | 2010.09.16 15:02 | t/p | 889 | 0.01 | 1.30686 | 1.28666 | 1.30686 | 1.20 | 375.30 |
2666 | 2010.09.16 15:03 | t/p | 888 | 0.01 | 1.30715 | 1.28695 | 1.30715 | 1.20 | 376.50 |
2667 | 2010.09.16 15:04 | t/p | 886 | 0.01 | 1.30750 | 1.28730 | 1.30750 | 1.20 | 377.70 |
2668 | 2010.09.16 15:55 | buy | 890 | 0.01 | 1.30594 | 0.00000 | 0.00000 | ||
2669 | 2010.09.16 15:55 | modify | 890 | 0.01 | 1.30594 | 1.28694 | 1.30714 | ||
2670 | 2010.09.16 16:02 | t/p | 890 | 0.01 | 1.30714 | 1.28694 | 1.30714 | 1.20 | 378.90 |
2671 | 2010.09.16 17:35 | buy | 891 | 0.01 | 1.30657 | 0.00000 | 0.00000 | ||
2672 | 2010.09.16 17:35 | modify | 891 | 0.01 | 1.30657 | 1.28757 | 1.30777 | ||
2673 | 2010.09.16 17:43 | t/p | 891 | 0.01 | 1.30777 | 1.28757 | 1.30777 | 1.20 | 380.10 |
2674 | 2010.09.16 22:05 | buy | 892 | 0.01 | 1.30779 | 0.00000 | 0.00000 | ||
2675 | 2010.09.16 22:05 | modify | 892 | 0.01 | 1.30779 | 1.28879 | 1.30899 | ||
2676 | 2010.09.16 22:55 | buy | 893 | 0.01 | 1.30730 | 0.00000 | 0.00000 | ||
2677 | 2010.09.16 22:55 | modify | 893 | 0.01 | 1.30730 | 1.28830 | 1.30850 | ||
2678 | 2010.09.17 01:35 | buy | 894 | 0.01 | 1.30651 | 0.00000 | 0.00000 | ||
2679 | 2010.09.17 01:35 | modify | 894 | 0.01 | 1.30651 | 1.28751 | 1.30771 | ||
2680 | 2010.09.17 02:55 | buy | 895 | 0.01 | 1.30615 | 0.00000 | 0.00000 | ||
2681 | 2010.09.17 02:55 | modify | 895 | 0.01 | 1.30615 | 1.28715 | 1.30735 | ||
2682 | 2010.09.17 03:40 | t/p | 895 | 0.01 | 1.30735 | 1.28715 | 1.30735 | 1.20 | 381.30 |
2683 | 2010.09.17 03:42 | t/p | 894 | 0.01 | 1.30771 | 1.28751 | 1.30771 | 1.20 | 382.50 |
2684 | 2010.09.17 04:10 | close | 893 | 0.01 | 1.30844 | 1.28830 | 1.30850 | 1.04 | 383.55 |
2685 | 2010.09.17 04:10 | close | 892 | 0.01 | 1.30844 | 1.28879 | 1.30899 | 0.55 | 384.10 |
2686 | 2010.09.17 11:30 | buy | 896 | 0.01 | 1.31342 | 0.00000 | 0.00000 | ||
2687 | 2010.09.17 11:30 | modify | 896 | 0.01 | 1.31342 | 1.29442 | 1.31462 | ||
2688 | 2010.09.17 12:10 | buy | 897 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
2689 | 2010.09.17 12:10 | modify | 897 | 0.01 | 1.31233 | 1.29333 | 1.31353 | ||
2690 | 2010.09.17 12:15 | buy | 898 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
2691 | 2010.09.17 12:15 | modify | 898 | 0.01 | 1.31239 | 1.29339 | 1.31359 | ||
2692 | 2010.09.17 12:30 | buy | 899 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
2693 | 2010.09.17 12:30 | modify | 899 | 0.01 | 1.31085 | 1.29185 | 1.31205 | ||
2694 | 2010.09.17 12:35 | buy | 900 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
2695 | 2010.09.17 12:35 | modify | 900 | 0.01 | 1.31017 | 1.29117 | 1.31137 | ||
2696 | 2010.09.17 12:40 | buy | 901 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
2697 | 2010.09.17 12:40 | modify | 901 | 0.01 | 1.30991 | 1.29091 | 1.31111 | ||
2698 | 2010.09.17 12:45 | buy | 902 | 0.01 | 1.30971 | 0.00000 | 0.00000 | ||
2699 | 2010.09.17 12:45 | modify | 902 | 0.01 | 1.30971 | 1.29071 | 1.31091 | ||
2700 | 2010.09.20 03:00 | close | 902 | 0.01 | 1.30643 | 1.29071 | 1.31091 | -3.38 | 380.72 |
2701 | 2010.09.20 03:00 | close | 901 | 0.01 | 1.30643 | 1.29091 | 1.31111 | -3.58 | 377.15 |
2702 | 2010.09.20 03:00 | close | 900 | 0.01 | 1.30643 | 1.29117 | 1.31137 | -3.84 | 373.31 |
2703 | 2010.09.20 03:00 | close | 899 | 0.01 | 1.30643 | 1.29185 | 1.31205 | -4.52 | 368.80 |
2704 | 2010.09.20 03:00 | close | 898 | 0.01 | 1.30643 | 1.29339 | 1.31359 | -6.06 | 362.74 |
2705 | 2010.09.20 03:00 | close | 897 | 0.01 | 1.30643 | 1.29333 | 1.31353 | -6.00 | 356.74 |
2706 | 2010.09.20 03:00 | close | 896 | 0.01 | 1.30643 | 1.29442 | 1.31462 | -7.09 | 349.66 |
2707 | 2010.09.20 11:10 | buy | 903 | 0.01 | 1.30931 | 0.00000 | 0.00000 | ||
2708 | 2010.09.20 11:10 | modify | 903 | 0.01 | 1.30931 | 1.29031 | 1.31051 | ||
2709 | 2010.09.20 16:30 | close | 903 | 0.01 | 1.30791 | 1.29031 | 1.31051 | -1.40 | 348.26 |
2710 | 2010.09.21 13:10 | buy | 904 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
2711 | 2010.09.21 13:10 | modify | 904 | 0.01 | 1.31215 | 1.29315 | 1.31335 | ||
2712 | 2010.09.21 13:17 | t/p | 904 | 0.01 | 1.31335 | 1.29315 | 1.31335 | 1.20 | 349.46 |
2713 | 2010.09.21 14:20 | buy | 905 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
2714 | 2010.09.21 14:20 | modify | 905 | 0.01 | 1.31184 | 1.29284 | 1.31304 | ||
2715 | 2010.09.21 15:13 | t/p | 905 | 0.01 | 1.31304 | 1.29284 | 1.31304 | 1.20 | 350.66 |
2716 | 2010.09.22 00:05 | buy | 906 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
2717 | 2010.09.22 00:05 | modify | 906 | 0.01 | 1.32488 | 1.30588 | 1.32608 | ||
2718 | 2010.09.22 01:19 | t/p | 906 | 0.01 | 1.32608 | 1.30588 | 1.32608 | 1.20 | 351.86 |
2719 | 2010.09.22 03:35 | buy | 907 | 0.01 | 1.32913 | 0.00000 | 0.00000 | ||
2720 | 2010.09.22 03:35 | modify | 907 | 0.01 | 1.32913 | 1.31013 | 1.33033 | ||
2721 | 2010.09.22 05:14 | t/p | 907 | 0.01 | 1.33033 | 1.31013 | 1.33033 | 1.20 | 353.06 |
2722 | 2010.09.22 06:55 | buy | 908 | 0.01 | 1.32898 | 0.00000 | 0.00000 | ||
2723 | 2010.09.22 06:55 | modify | 908 | 0.01 | 1.32898 | 1.30998 | 1.33018 | ||
2724 | 2010.09.22 08:26 | t/p | 908 | 0.01 | 1.33018 | 1.30998 | 1.33018 | 1.20 | 354.26 |
2725 | 2010.09.22 10:10 | buy | 909 | 0.01 | 1.32846 | 0.00000 | 0.00000 | ||
2726 | 2010.09.22 10:10 | modify | 909 | 0.01 | 1.32846 | 1.30946 | 1.32966 | ||
2727 | 2010.09.22 10:20 | buy | 910 | 0.01 | 1.32768 | 0.00000 | 0.00000 | ||
2728 | 2010.09.22 10:20 | modify | 910 | 0.01 | 1.32768 | 1.30868 | 1.32888 | ||
2729 | 2010.09.22 10:25 | buy | 911 | 0.01 | 1.32764 | 0.00000 | 0.00000 | ||
2730 | 2010.09.22 10:25 | modify | 911 | 0.01 | 1.32764 | 1.30864 | 1.32884 | ||
2731 | 2010.09.22 10:30 | buy | 912 | 0.01 | 1.32704 | 0.00000 | 0.00000 | ||
2732 | 2010.09.22 10:30 | modify | 912 | 0.01 | 1.32704 | 1.30804 | 1.32824 | ||
2733 | 2010.09.22 10:38 | t/p | 912 | 0.01 | 1.32824 | 1.30804 | 1.32824 | 1.20 | 355.46 |
2734 | 2010.09.22 10:42 | t/p | 911 | 0.01 | 1.32884 | 1.30864 | 1.32884 | 1.20 | 356.66 |
2735 | 2010.09.22 10:42 | t/p | 910 | 0.01 | 1.32888 | 1.30868 | 1.32888 | 1.20 | 357.86 |
2736 | 2010.09.22 10:43 | t/p | 909 | 0.01 | 1.32966 | 1.30946 | 1.32966 | 1.20 | 359.06 |
2737 | 2010.09.22 13:15 | buy | 913 | 0.01 | 1.33651 | 0.00000 | 0.00000 | ||
2738 | 2010.09.22 13:15 | modify | 913 | 0.01 | 1.33651 | 1.31751 | 1.33771 | ||
2739 | 2010.09.22 13:21 | t/p | 913 | 0.01 | 1.33771 | 1.31751 | 1.33771 | 1.20 | 360.26 |
2740 | 2010.09.22 14:15 | buy | 914 | 0.01 | 1.33619 | 0.00000 | 0.00000 | ||
2741 | 2010.09.22 14:15 | modify | 914 | 0.01 | 1.33619 | 1.31719 | 1.33739 | ||
2742 | 2010.09.22 14:36 | t/p | 914 | 0.01 | 1.33739 | 1.31719 | 1.33739 | 1.20 | 361.46 |
2743 | 2010.09.22 17:30 | buy | 915 | 0.01 | 1.33816 | 0.00000 | 0.00000 | ||
2744 | 2010.09.22 17:30 | modify | 915 | 0.01 | 1.33816 | 1.31916 | 1.33936 | ||
2745 | 2010.09.22 17:35 | buy | 916 | 0.01 | 1.33815 | 0.00000 | 0.00000 | ||
2746 | 2010.09.22 17:35 | modify | 916 | 0.01 | 1.33815 | 1.31915 | 1.33935 | ||
2747 | 2010.09.22 19:00 | buy | 917 | 0.01 | 1.33655 | 0.00000 | 0.00000 | ||
2748 | 2010.09.22 19:00 | modify | 917 | 0.01 | 1.33655 | 1.31755 | 1.33775 | ||
2749 | 2010.09.22 19:05 | buy | 918 | 0.01 | 1.33635 | 0.00000 | 0.00000 | ||
2750 | 2010.09.22 19:05 | modify | 918 | 0.01 | 1.33635 | 1.31735 | 1.33755 | ||
2751 | 2010.09.22 19:10 | buy | 919 | 0.01 | 1.33603 | 0.00000 | 0.00000 | ||
2752 | 2010.09.22 19:10 | modify | 919 | 0.01 | 1.33603 | 1.31703 | 1.33723 | ||
2753 | 2010.09.22 19:15 | buy | 920 | 0.01 | 1.33572 | 0.00000 | 0.00000 | ||
2754 | 2010.09.22 19:15 | modify | 920 | 0.01 | 1.33572 | 1.31672 | 1.33692 | ||
2755 | 2010.09.22 19:20 | buy | 921 | 0.01 | 1.33575 | 0.00000 | 0.00000 | ||
2756 | 2010.09.22 19:20 | modify | 921 | 0.01 | 1.33575 | 1.31675 | 1.33695 | ||
2757 | 2010.09.22 19:33 | t/p | 920 | 0.01 | 1.33692 | 1.31672 | 1.33692 | 1.20 | 362.66 |
2758 | 2010.09.22 19:33 | t/p | 921 | 0.01 | 1.33695 | 1.31675 | 1.33695 | 1.20 | 363.86 |
2759 | 2010.09.22 19:38 | t/p | 919 | 0.01 | 1.33723 | 1.31703 | 1.33723 | 1.20 | 365.06 |
2760 | 2010.09.22 19:52 | t/p | 918 | 0.01 | 1.33755 | 1.31735 | 1.33755 | 1.20 | 366.26 |
2761 | 2010.09.22 19:55 | t/p | 917 | 0.01 | 1.33775 | 1.31755 | 1.33775 | 1.20 | 367.46 |
2762 | 2010.09.22 21:00 | close | 916 | 0.01 | 1.33886 | 1.31915 | 1.33935 | 0.71 | 368.17 |
2763 | 2010.09.22 21:00 | close | 915 | 0.01 | 1.33886 | 1.31916 | 1.33936 | 0.70 | 368.87 |
2764 | 2010.09.23 00:40 | buy | 922 | 0.01 | 1.33938 | 0.00000 | 0.00000 | ||
2765 | 2010.09.23 00:40 | modify | 922 | 0.01 | 1.33938 | 1.32038 | 1.34058 | ||
2766 | 2010.09.23 00:50 | buy | 923 | 0.01 | 1.33878 | 0.00000 | 0.00000 | ||
2767 | 2010.09.23 00:50 | modify | 923 | 0.01 | 1.33878 | 1.31978 | 1.33998 | ||
2768 | 2010.09.23 00:55 | buy | 924 | 0.01 | 1.33877 | 0.00000 | 0.00000 | ||
2769 | 2010.09.23 00:55 | modify | 924 | 0.01 | 1.33877 | 1.31977 | 1.33997 | ||
2770 | 2010.09.23 01:46 | buy | 925 | 0.01 | 1.33851 | 0.00000 | 0.00000 | ||
2771 | 2010.09.23 01:46 | modify | 925 | 0.01 | 1.33851 | 1.31951 | 1.33971 | ||
2772 | 2010.09.23 02:47 | t/p | 925 | 0.01 | 1.33971 | 1.31951 | 1.33971 | 1.20 | 370.07 |
2773 | 2010.09.23 02:58 | t/p | 923 | 0.01 | 1.33998 | 1.31978 | 1.33998 | 1.20 | 371.27 |
2774 | 2010.09.23 02:58 | t/p | 924 | 0.01 | 1.33997 | 1.31977 | 1.33997 | 1.20 | 372.47 |
2775 | 2010.09.23 02:59 | t/p | 922 | 0.01 | 1.34058 | 1.32038 | 1.34058 | 1.20 | 373.67 |
2776 | 2010.09.23 05:25 | buy | 926 | 0.01 | 1.33941 | 0.00000 | 0.00000 | ||
2777 | 2010.09.23 05:25 | modify | 926 | 0.01 | 1.33941 | 1.32041 | 1.34061 | ||
2778 | 2010.09.23 07:50 | close | 926 | 0.01 | 1.34001 | 1.32041 | 1.34061 | 0.60 | 374.27 |
2779 | 2010.09.23 09:20 | buy | 927 | 0.01 | 1.33885 | 0.00000 | 0.00000 | ||
2780 | 2010.09.23 09:20 | modify | 927 | 0.01 | 1.33885 | 1.31985 | 1.34005 | ||
2781 | 2010.09.23 09:25 | buy | 928 | 0.01 | 1.33851 | 0.00000 | 0.00000 | ||
2782 | 2010.09.23 09:25 | modify | 928 | 0.01 | 1.33851 | 1.31951 | 1.33971 | ||
2783 | 2010.09.23 09:30 | buy | 929 | 0.01 | 1.33718 | 0.00000 | 0.00000 | ||
2784 | 2010.09.23 09:30 | modify | 929 | 0.01 | 1.33718 | 1.31818 | 1.33838 | ||
2785 | 2010.09.23 09:35 | buy | 930 | 0.01 | 1.33696 | 0.00000 | 0.00000 | ||
2786 | 2010.09.23 09:35 | modify | 930 | 0.01 | 1.33696 | 1.31796 | 1.33816 | ||
2787 | 2010.09.23 09:41 | t/p | 930 | 0.01 | 1.33816 | 1.31796 | 1.33816 | 1.20 | 375.47 |
2788 | 2010.09.23 09:41 | t/p | 929 | 0.01 | 1.33838 | 1.31818 | 1.33838 | 1.20 | 376.67 |
2789 | 2010.09.23 09:55 | buy | 931 | 0.01 | 1.33590 | 0.00000 | 0.00000 | ||
2790 | 2010.09.23 09:55 | modify | 931 | 0.01 | 1.33590 | 1.31690 | 1.33710 | ||
2791 | 2010.09.23 10:10 | t/p | 931 | 0.01 | 1.33710 | 1.31690 | 1.33710 | 1.20 | 377.87 |
2792 | 2010.09.23 10:55 | buy | 932 | 0.01 | 1.33361 | 0.00000 | 0.00000 | ||
2793 | 2010.09.23 10:55 | modify | 932 | 0.01 | 1.33361 | 1.31461 | 1.33481 | ||
2794 | 2010.09.23 11:00 | buy | 933 | 0.01 | 1.33372 | 0.00000 | 0.00000 | ||
2795 | 2010.09.23 11:00 | modify | 933 | 0.01 | 1.33372 | 1.31472 | 1.33492 | ||
2796 | 2010.09.23 11:22 | t/p | 932 | 0.01 | 1.33481 | 1.31461 | 1.33481 | 1.20 | 379.07 |
2797 | 2010.09.23 11:22 | t/p | 933 | 0.01 | 1.33492 | 1.31472 | 1.33492 | 1.20 | 380.27 |
2798 | 2010.09.23 15:05 | close | 928 | 0.01 | 1.33586 | 1.31951 | 1.33971 | -2.65 | 377.62 |
2799 | 2010.09.23 15:05 | close | 927 | 0.01 | 1.33586 | 1.31985 | 1.34005 | -2.99 | 374.63 |
2800 | 2010.09.23 15:55 | buy | 934 | 0.01 | 1.33276 | 0.00000 | 0.00000 | ||
2801 | 2010.09.23 15:55 | modify | 934 | 0.01 | 1.33276 | 1.31376 | 1.33396 | ||
2802 | 2010.09.23 16:30 | t/p | 934 | 0.01 | 1.33396 | 1.31376 | 1.33396 | 1.20 | 375.83 |
2803 | 2010.09.23 20:50 | buy | 935 | 0.01 | 1.33313 | 0.00000 | 0.00000 | ||
2804 | 2010.09.23 20:50 | modify | 935 | 0.01 | 1.33313 | 1.31413 | 1.33433 | ||
2805 | 2010.09.23 20:55 | buy | 936 | 0.01 | 1.33315 | 0.00000 | 0.00000 | ||
2806 | 2010.09.23 20:55 | modify | 936 | 0.01 | 1.33315 | 1.31415 | 1.33435 | ||
2807 | 2010.09.23 21:20 | buy | 937 | 0.01 | 1.33311 | 0.00000 | 0.00000 | ||
2808 | 2010.09.23 21:20 | modify | 937 | 0.01 | 1.33311 | 1.31411 | 1.33431 | ||
2809 | 2010.09.24 00:25 | close | 937 | 0.01 | 1.33232 | 1.31411 | 1.33431 | -0.89 | 374.94 |
2810 | 2010.09.24 00:25 | close | 936 | 0.01 | 1.33232 | 1.31415 | 1.33435 | -0.93 | 374.02 |
2811 | 2010.09.24 00:25 | close | 935 | 0.01 | 1.33232 | 1.31413 | 1.33433 | -0.91 | 373.11 |
2812 | 2010.09.24 01:55 | buy | 938 | 0.01 | 1.33088 | 0.00000 | 0.00000 | ||
2813 | 2010.09.24 01:55 | modify | 938 | 0.01 | 1.33088 | 1.31188 | 1.33208 | ||
2814 | 2010.09.24 03:09 | t/p | 938 | 0.01 | 1.33208 | 1.31188 | 1.33208 | 1.20 | 374.31 |
2815 | 2010.09.24 06:20 | buy | 939 | 0.01 | 1.33301 | 0.00000 | 0.00000 | ||
2816 | 2010.09.24 06:20 | modify | 939 | 0.01 | 1.33301 | 1.31401 | 1.33421 | ||
2817 | 2010.09.24 06:29 | t/p | 939 | 0.01 | 1.33421 | 1.31401 | 1.33421 | 1.20 | 375.51 |
2818 | 2010.09.24 08:45 | buy | 940 | 0.01 | 1.33149 | 0.00000 | 0.00000 | ||
2819 | 2010.09.24 08:45 | modify | 940 | 0.01 | 1.33149 | 1.31249 | 1.33269 | ||
2820 | 2010.09.24 08:53 | t/p | 940 | 0.01 | 1.33269 | 1.31249 | 1.33269 | 1.20 | 376.71 |
2821 | 2010.09.24 19:55 | buy | 941 | 0.01 | 1.34596 | 0.00000 | 0.00000 | ||
2822 | 2010.09.24 19:55 | modify | 941 | 0.01 | 1.34596 | 1.32696 | 1.34716 | ||
2823 | 2010.09.24 20:10 | t/p | 941 | 0.01 | 1.34716 | 1.32696 | 1.34716 | 1.20 | 377.91 |
2824 | 2010.09.27 01:00 | buy | 942 | 0.01 | 1.34784 | 0.00000 | 0.00000 | ||
2825 | 2010.09.27 01:00 | modify | 942 | 0.01 | 1.34784 | 1.32884 | 1.34904 | ||
2826 | 2010.09.27 01:50 | buy | 943 | 0.01 | 1.34713 | 0.00000 | 0.00000 | ||
2827 | 2010.09.27 01:50 | modify | 943 | 0.01 | 1.34713 | 1.32813 | 1.34833 | ||
2828 | 2010.09.27 02:22 | t/p | 943 | 0.01 | 1.34833 | 1.32813 | 1.34833 | 1.20 | 379.11 |
2829 | 2010.09.27 03:20 | buy | 944 | 0.01 | 1.34601 | 0.00000 | 0.00000 | ||
2830 | 2010.09.27 03:20 | modify | 944 | 0.01 | 1.34601 | 1.32701 | 1.34721 | ||
2831 | 2010.09.27 03:25 | buy | 945 | 0.01 | 1.34521 | 0.00000 | 0.00000 | ||
2832 | 2010.09.27 03:25 | modify | 945 | 0.01 | 1.34521 | 1.32621 | 1.34641 | ||
2833 | 2010.09.27 03:30 | buy | 946 | 0.01 | 1.34515 | 0.00000 | 0.00000 | ||
2834 | 2010.09.27 03:30 | modify | 946 | 0.01 | 1.34515 | 1.32615 | 1.34635 | ||
2835 | 2010.09.27 03:45 | buy | 947 | 0.01 | 1.34493 | 0.00000 | 0.00000 | ||
2836 | 2010.09.27 03:45 | modify | 947 | 0.01 | 1.34493 | 1.32593 | 1.34613 | ||
2837 | 2010.09.27 04:01 | t/p | 947 | 0.01 | 1.34613 | 1.32593 | 1.34613 | 1.20 | 380.31 |
2838 | 2010.09.27 04:02 | t/p | 946 | 0.01 | 1.34635 | 1.32615 | 1.34635 | 1.20 | 381.51 |
2839 | 2010.09.27 04:02 | t/p | 945 | 0.01 | 1.34641 | 1.32621 | 1.34641 | 1.20 | 382.71 |
2840 | 2010.09.27 06:20 | t/p | 944 | 0.01 | 1.34721 | 1.32701 | 1.34721 | 1.20 | 383.91 |
2841 | 2010.09.27 06:25 | close | 942 | 0.01 | 1.34723 | 1.32884 | 1.34904 | -0.61 | 383.30 |
2842 | 2010.09.27 07:55 | buy | 948 | 0.01 | 1.34643 | 0.00000 | 0.00000 | ||
2843 | 2010.09.27 07:55 | modify | 948 | 0.01 | 1.34643 | 1.32743 | 1.34763 | ||
2844 | 2010.09.27 08:30 | buy | 949 | 0.01 | 1.34545 | 0.00000 | 0.00000 | ||
2845 | 2010.09.27 08:30 | modify | 949 | 0.01 | 1.34545 | 1.32645 | 1.34665 | ||
2846 | 2010.09.27 08:35 | buy | 950 | 0.01 | 1.34529 | 0.00000 | 0.00000 | ||
2847 | 2010.09.27 08:35 | modify | 950 | 0.01 | 1.34529 | 1.32629 | 1.34649 | ||
2848 | 2010.09.27 08:50 | t/p | 950 | 0.01 | 1.34649 | 1.32629 | 1.34649 | 1.20 | 384.50 |
2849 | 2010.09.27 08:51 | t/p | 949 | 0.01 | 1.34665 | 1.32645 | 1.34665 | 1.20 | 385.70 |
2850 | 2010.09.27 08:58 | t/p | 948 | 0.01 | 1.34763 | 1.32743 | 1.34763 | 1.20 | 386.90 |
2851 | 2010.09.27 10:10 | buy | 951 | 0.01 | 1.34527 | 0.00000 | 0.00000 | ||
2852 | 2010.09.27 10:10 | modify | 951 | 0.01 | 1.34527 | 1.32627 | 1.34647 | ||
2853 | 2010.09.27 10:36 | t/p | 951 | 0.01 | 1.34647 | 1.32627 | 1.34647 | 1.20 | 388.10 |
2854 | 2010.09.27 10:50 | buy | 952 | 0.01 | 1.34404 | 0.00000 | 0.00000 | ||
2855 | 2010.09.27 10:50 | modify | 952 | 0.01 | 1.34404 | 1.32504 | 1.34524 | ||
2856 | 2010.09.27 10:55 | t/p | 952 | 0.01 | 1.34524 | 1.32504 | 1.34524 | 1.20 | 389.30 |
2857 | 2010.09.27 11:05 | buy | 953 | 0.01 | 1.34326 | 0.00000 | 0.00000 | ||
2858 | 2010.09.27 11:05 | modify | 953 | 0.01 | 1.34326 | 1.32426 | 1.34446 | ||
2859 | 2010.09.27 11:25 | t/p | 953 | 0.01 | 1.34446 | 1.32426 | 1.34446 | 1.20 | 390.50 |
2860 | 2010.09.27 15:50 | buy | 954 | 0.01 | 1.34679 | 0.00000 | 0.00000 | ||
2861 | 2010.09.27 15:50 | modify | 954 | 0.01 | 1.34679 | 1.32779 | 1.34799 | ||
2862 | 2010.09.27 16:00 | buy | 955 | 0.01 | 1.34571 | 0.00000 | 0.00000 | ||
2863 | 2010.09.27 16:00 | modify | 955 | 0.01 | 1.34571 | 1.32671 | 1.34691 | ||
2864 | 2010.09.27 16:33 | t/p | 955 | 0.01 | 1.34691 | 1.32671 | 1.34691 | 1.20 | 391.70 |
2865 | 2010.09.27 16:43 | t/p | 954 | 0.01 | 1.34799 | 1.32779 | 1.34799 | 1.20 | 392.90 |
2866 | 2010.09.27 20:15 | buy | 956 | 0.01 | 1.34726 | 0.00000 | 0.00000 | ||
2867 | 2010.09.27 20:15 | modify | 956 | 0.01 | 1.34726 | 1.32826 | 1.34846 | ||
2868 | 2010.09.27 20:48 | t/p | 956 | 0.01 | 1.34846 | 1.32826 | 1.34846 | 1.20 | 394.10 |
2869 | 2010.09.27 22:05 | buy | 957 | 0.01 | 1.34672 | 0.00000 | 0.00000 | ||
2870 | 2010.09.27 22:05 | modify | 957 | 0.01 | 1.34672 | 1.32772 | 1.34792 | ||
2871 | 2010.09.27 22:15 | buy | 958 | 0.01 | 1.34635 | 0.00000 | 0.00000 | ||
2872 | 2010.09.27 22:15 | modify | 958 | 0.01 | 1.34635 | 1.32735 | 1.34755 | ||
2873 | 2010.09.27 22:20 | buy | 959 | 0.01 | 1.34558 | 0.00000 | 0.00000 | ||
2874 | 2010.09.27 22:20 | modify | 959 | 0.01 | 1.34558 | 1.32658 | 1.34678 | ||
2875 | 2010.09.27 22:25 | buy | 960 | 0.01 | 1.34510 | 0.00000 | 0.00000 | ||
2876 | 2010.09.27 22:25 | modify | 960 | 0.01 | 1.34510 | 1.32610 | 1.34630 | ||
2877 | 2010.09.28 04:40 | close | 960 | 0.01 | 1.34531 | 1.32610 | 1.34630 | 0.11 | 394.21 |
2878 | 2010.09.28 04:40 | close | 959 | 0.01 | 1.34531 | 1.32658 | 1.34678 | -0.37 | 393.85 |
2879 | 2010.09.28 04:40 | close | 958 | 0.01 | 1.34531 | 1.32735 | 1.34755 | -1.14 | 392.71 |
2880 | 2010.09.28 04:40 | close | 957 | 0.01 | 1.34531 | 1.32772 | 1.34792 | -1.51 | 391.21 |
2881 | 2010.09.28 07:35 | buy | 961 | 0.01 | 1.34533 | 0.00000 | 0.00000 | ||
2882 | 2010.09.28 07:35 | modify | 961 | 0.01 | 1.34533 | 1.32633 | 1.34653 | ||
2883 | 2010.09.28 11:35 | close | 961 | 0.01 | 1.34464 | 1.32633 | 1.34653 | -0.69 | 390.52 |
2884 | 2010.09.28 20:05 | buy | 962 | 0.01 | 1.35693 | 0.00000 | 0.00000 | ||
2885 | 2010.09.28 20:05 | modify | 962 | 0.01 | 1.35693 | 1.33793 | 1.35813 | ||
2886 | 2010.09.28 20:45 | buy | 963 | 0.01 | 1.35583 | 0.00000 | 0.00000 | ||
2887 | 2010.09.28 20:45 | modify | 963 | 0.01 | 1.35583 | 1.33683 | 1.35703 | ||
2888 | 2010.09.28 20:50 | buy | 964 | 0.01 | 1.35576 | 0.00000 | 0.00000 | ||
2889 | 2010.09.28 20:50 | modify | 964 | 0.01 | 1.35576 | 1.33676 | 1.35696 | ||
2890 | 2010.09.28 21:09 | t/p | 964 | 0.01 | 1.35696 | 1.33676 | 1.35696 | 1.20 | 391.72 |
2891 | 2010.09.28 21:09 | t/p | 963 | 0.01 | 1.35703 | 1.33683 | 1.35703 | 1.20 | 392.92 |
2892 | 2010.09.28 21:35 | t/p | 962 | 0.01 | 1.35813 | 1.33793 | 1.35813 | 1.20 | 394.12 |
2893 | 2010.09.29 08:00 | buy | 965 | 0.01 | 1.35800 | 0.00000 | 0.00000 | ||
2894 | 2010.09.29 08:00 | modify | 965 | 0.01 | 1.35800 | 1.33900 | 1.35920 | ||
2895 | 2010.09.29 08:05 | buy | 966 | 0.01 | 1.35768 | 0.00000 | 0.00000 | ||
2896 | 2010.09.29 08:05 | modify | 966 | 0.01 | 1.35768 | 1.33868 | 1.35888 | ||
2897 | 2010.09.29 08:14 | t/p | 966 | 0.01 | 1.35888 | 1.33868 | 1.35888 | 1.20 | 395.32 |
2898 | 2010.09.29 08:47 | t/p | 965 | 0.01 | 1.35920 | 1.33900 | 1.35920 | 1.20 | 396.52 |
2899 | 2010.09.29 10:20 | buy | 967 | 0.01 | 1.35850 | 0.00000 | 0.00000 | ||
2900 | 2010.09.29 10:20 | modify | 967 | 0.01 | 1.35850 | 1.33950 | 1.35970 | ||
2901 | 2010.09.29 10:30 | t/p | 967 | 0.01 | 1.35970 | 1.33950 | 1.35970 | 1.20 | 397.72 |
2902 | 2010.09.29 15:05 | buy | 968 | 0.01 | 1.35928 | 0.00000 | 0.00000 | ||
2903 | 2010.09.29 15:05 | modify | 968 | 0.01 | 1.35928 | 1.34028 | 1.36048 | ||
2904 | 2010.09.29 16:05 | t/p | 968 | 0.01 | 1.36048 | 1.34028 | 1.36048 | 1.20 | 398.92 |
2905 | 2010.09.29 21:15 | buy | 969 | 0.01 | 1.36249 | 0.00000 | 0.00000 | ||
2906 | 2010.09.29 21:15 | modify | 969 | 0.01 | 1.36249 | 1.34349 | 1.36369 | ||
2907 | 2010.09.30 03:04 | t/p | 969 | 0.01 | 1.36369 | 1.34349 | 1.36369 | 0.91 | 399.83 |
2908 | 2010.09.30 03:35 | buy | 970 | 0.01 | 1.36136 | 0.00000 | 0.00000 | ||
2909 | 2010.09.30 03:35 | modify | 970 | 0.01 | 1.36136 | 1.34236 | 1.36256 | ||
2910 | 2010.09.30 05:55 | buy | 971 | 0.01 | 1.35977 | 0.00000 | 0.00000 | ||
2911 | 2010.09.30 05:55 | modify | 971 | 0.01 | 1.35977 | 1.34077 | 1.36097 | ||
2912 | 2010.09.30 06:00 | buy | 972 | 0.01 | 1.35949 | 0.00000 | 0.00000 | ||
2913 | 2010.09.30 06:00 | modify | 972 | 0.01 | 1.35949 | 1.34049 | 1.36069 | ||
2914 | 2010.09.30 06:05 | buy | 973 | 0.01 | 1.35964 | 0.00000 | 0.00000 | ||
2915 | 2010.09.30 06:05 | modify | 973 | 0.01 | 1.35964 | 1.34064 | 1.36084 | ||
2916 | 2010.09.30 06:33 | t/p | 972 | 0.01 | 1.36069 | 1.34049 | 1.36069 | 1.20 | 401.03 |
2917 | 2010.09.30 06:33 | t/p | 973 | 0.01 | 1.36084 | 1.34064 | 1.36084 | 1.20 | 402.23 |
2918 | 2010.09.30 09:38 | t/p | 971 | 0.01 | 1.36097 | 1.34077 | 1.36097 | 1.20 | 403.43 |
2919 | 2010.09.30 09:40 | close | 970 | 0.01 | 1.36073 | 1.34236 | 1.36256 | -0.63 | 402.80 |
2920 | 2010.09.30 13:35 | buy | 974 | 0.01 | 1.36376 | 0.00000 | 0.00000 | ||
2921 | 2010.09.30 13:35 | modify | 974 | 0.01 | 1.36376 | 1.34476 | 1.36496 | ||
2922 | 2010.09.30 13:55 | buy | 975 | 0.01 | 1.36302 | 0.00000 | 0.00000 | ||
2923 | 2010.09.30 13:55 | modify | 975 | 0.01 | 1.36302 | 1.34402 | 1.36422 | ||
2924 | 2010.09.30 14:00 | buy | 976 | 0.01 | 1.36266 | 0.00000 | 0.00000 | ||
2925 | 2010.09.30 14:00 | modify | 976 | 0.01 | 1.36266 | 1.34366 | 1.36386 | ||
2926 | 2010.09.30 14:10 | t/p | 976 | 0.01 | 1.36386 | 1.34366 | 1.36386 | 1.20 | 404.00 |
2927 | 2010.09.30 14:11 | t/p | 975 | 0.01 | 1.36422 | 1.34402 | 1.36422 | 1.20 | 405.20 |
2928 | 2010.09.30 14:15 | t/p | 974 | 0.01 | 1.36496 | 1.34476 | 1.36496 | 1.20 | 406.40 |
2929 | 2010.09.30 15:50 | buy | 977 | 0.01 | 1.36245 | 0.00000 | 0.00000 | ||
2930 | 2010.09.30 15:50 | modify | 977 | 0.01 | 1.36245 | 1.34345 | 1.36365 | ||
2931 | 2010.09.30 15:55 | buy | 978 | 0.01 | 1.36237 | 0.00000 | 0.00000 | ||
2932 | 2010.09.30 15:55 | modify | 978 | 0.01 | 1.36237 | 1.34337 | 1.36357 | ||
2933 | 2010.09.30 16:01 | t/p | 978 | 0.01 | 1.36357 | 1.34337 | 1.36357 | 1.20 | 407.60 |
2934 | 2010.09.30 16:04 | t/p | 977 | 0.01 | 1.36365 | 1.34345 | 1.36365 | 1.20 | 408.80 |
2935 | 2010.09.30 17:10 | buy | 979 | 0.01 | 1.36083 | 0.00000 | 0.00000 | ||
2936 | 2010.09.30 17:10 | modify | 979 | 0.01 | 1.36083 | 1.34183 | 1.36203 | ||
2937 | 2010.09.30 18:43 | t/p | 979 | 0.01 | 1.36203 | 1.34183 | 1.36203 | 1.20 | 410.00 |
2938 | 2010.09.30 20:20 | buy | 980 | 0.01 | 1.36059 | 0.00000 | 0.00000 | ||
2939 | 2010.09.30 20:20 | modify | 980 | 0.01 | 1.36059 | 1.34159 | 1.36179 | ||
2940 | 2010.09.30 20:28 | t/p | 980 | 0.01 | 1.36179 | 1.34159 | 1.36179 | 1.20 | 411.20 |
2941 | 2010.09.30 23:40 | buy | 981 | 0.01 | 1.36292 | 0.00000 | 0.00000 | ||
2942 | 2010.09.30 23:40 | modify | 981 | 0.01 | 1.36292 | 1.34392 | 1.36412 | ||
2943 | 2010.10.01 00:20 | buy | 982 | 0.01 | 1.36246 | 0.00000 | 0.00000 | ||
2944 | 2010.10.01 00:20 | modify | 982 | 0.01 | 1.36246 | 1.34346 | 1.36366 | ||
2945 | 2010.10.01 00:55 | buy | 983 | 0.01 | 1.36217 | 0.00000 | 0.00000 | ||
2946 | 2010.10.01 00:55 | modify | 983 | 0.01 | 1.36217 | 1.34317 | 1.36337 | ||
2947 | 2010.10.01 01:53 | t/p | 983 | 0.01 | 1.36337 | 1.34317 | 1.36337 | 1.20 | 412.40 |
2948 | 2010.10.01 02:12 | t/p | 982 | 0.01 | 1.36366 | 1.34346 | 1.36366 | 1.20 | 413.60 |
2949 | 2010.10.01 02:13 | t/p | 981 | 0.01 | 1.36412 | 1.34392 | 1.36412 | 1.10 | 414.70 |
2950 | 2010.10.01 07:55 | buy | 984 | 0.01 | 1.36386 | 0.00000 | 0.00000 | ||
2951 | 2010.10.01 07:55 | modify | 984 | 0.01 | 1.36386 | 1.34486 | 1.36506 | ||
2952 | 2010.10.01 08:00 | buy | 985 | 0.01 | 1.36402 | 0.00000 | 0.00000 | ||
2953 | 2010.10.01 08:00 | modify | 985 | 0.01 | 1.36402 | 1.34502 | 1.36522 | ||
2954 | 2010.10.01 08:10 | buy | 986 | 0.01 | 1.36385 | 0.00000 | 0.00000 | ||
2955 | 2010.10.01 08:10 | modify | 986 | 0.01 | 1.36385 | 1.34485 | 1.36505 | ||
2956 | 2010.10.01 08:32 | t/p | 984 | 0.01 | 1.36506 | 1.34486 | 1.36506 | 1.20 | 415.90 |
2957 | 2010.10.01 08:32 | t/p | 986 | 0.01 | 1.36505 | 1.34485 | 1.36505 | 1.20 | 417.10 |
2958 | 2010.10.01 08:33 | t/p | 985 | 0.01 | 1.36522 | 1.34502 | 1.36522 | 1.20 | 418.30 |
2959 | 2010.10.04 01:00 | buy | 987 | 0.01 | 1.37774 | 0.00000 | 0.00000 | ||
2960 | 2010.10.04 01:00 | modify | 987 | 0.01 | 1.37774 | 1.35874 | 1.37894 | ||
2961 | 2010.10.04 02:05 | buy | 988 | 0.01 | 1.37685 | 0.00000 | 0.00000 | ||
2962 | 2010.10.04 02:05 | modify | 988 | 0.01 | 1.37685 | 1.35785 | 1.37805 | ||
2963 | 2010.10.04 02:10 | buy | 989 | 0.01 | 1.37625 | 0.00000 | 0.00000 | ||
2964 | 2010.10.04 02:10 | modify | 989 | 0.01 | 1.37625 | 1.35725 | 1.37745 | ||
2965 | 2010.10.04 02:15 | buy | 990 | 0.01 | 1.37607 | 0.00000 | 0.00000 | ||
2966 | 2010.10.04 02:15 | modify | 990 | 0.01 | 1.37607 | 1.35707 | 1.37727 | ||
2967 | 2010.10.04 02:25 | buy | 991 | 0.01 | 1.37626 | 0.00000 | 0.00000 | ||
2968 | 2010.10.04 02:25 | modify | 991 | 0.01 | 1.37626 | 1.35726 | 1.37746 | ||
2969 | 2010.10.04 02:30 | buy | 992 | 0.01 | 1.37578 | 0.00000 | 0.00000 | ||
2970 | 2010.10.04 02:30 | modify | 992 | 0.01 | 1.37578 | 1.35678 | 1.37698 | ||
2971 | 2010.10.04 02:35 | buy | 993 | 0.01 | 1.37547 | 0.00000 | 0.00000 | ||
2972 | 2010.10.04 02:35 | modify | 993 | 0.01 | 1.37547 | 1.35647 | 1.37667 | ||
2973 | 2010.10.04 04:26 | t/p | 993 | 0.01 | 1.37667 | 1.35647 | 1.37667 | 1.20 | 419.50 |
2974 | 2010.10.04 04:26 | t/p | 992 | 0.01 | 1.37698 | 1.35678 | 1.37698 | 1.20 | 420.70 |
2975 | 2010.10.04 08:06 | t/p | 990 | 0.01 | 1.37727 | 1.35707 | 1.37727 | 1.20 | 421.90 |
2976 | 2010.10.04 08:07 | t/p | 989 | 0.01 | 1.37745 | 1.35725 | 1.37745 | 1.20 | 423.10 |
2977 | 2010.10.04 08:07 | t/p | 991 | 0.01 | 1.37746 | 1.35726 | 1.37746 | 1.20 | 424.30 |
2978 | 2010.10.04 08:25 | close | 988 | 0.01 | 1.37777 | 1.35785 | 1.37805 | 0.92 | 425.22 |
2979 | 2010.10.04 08:25 | close | 987 | 0.01 | 1.37777 | 1.35874 | 1.37894 | 0.03 | 425.25 |
2980 | 2010.10.04 09:05 | buy | 994 | 0.01 | 1.37436 | 0.00000 | 0.00000 | ||
2981 | 2010.10.04 09:05 | modify | 994 | 0.01 | 1.37436 | 1.35536 | 1.37556 | ||
2982 | 2010.10.04 09:10 | buy | 995 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
2983 | 2010.10.04 09:10 | modify | 995 | 0.01 | 1.37373 | 1.35473 | 1.37493 | ||
2984 | 2010.10.04 09:15 | buy | 996 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
2985 | 2010.10.04 09:15 | modify | 996 | 0.01 | 1.37313 | 1.35413 | 1.37433 | ||
2986 | 2010.10.04 09:30 | buy | 997 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
2987 | 2010.10.04 09:30 | modify | 997 | 0.01 | 1.37315 | 1.35415 | 1.37435 | ||
2988 | 2010.10.04 09:35 | buy | 998 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
2989 | 2010.10.04 09:35 | modify | 998 | 0.01 | 1.37232 | 1.35332 | 1.37352 | ||
2990 | 2010.10.04 09:40 | buy | 999 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
2991 | 2010.10.04 09:40 | modify | 999 | 0.01 | 1.37231 | 1.35331 | 1.37351 | ||
2992 | 2010.10.04 09:48 | t/p | 998 | 0.01 | 1.37352 | 1.35332 | 1.37352 | 1.20 | 426.45 |
2993 | 2010.10.04 09:48 | t/p | 999 | 0.01 | 1.37351 | 1.35331 | 1.37351 | 1.20 | 427.65 |
2994 | 2010.10.04 13:15 | close | 997 | 0.01 | 1.37131 | 1.35415 | 1.37435 | -1.84 | 425.81 |
2995 | 2010.10.04 13:15 | close | 996 | 0.01 | 1.37131 | 1.35413 | 1.37433 | -1.82 | 423.99 |
2996 | 2010.10.04 13:15 | close | 995 | 0.01 | 1.37131 | 1.35473 | 1.37493 | -2.42 | 421.57 |
2997 | 2010.10.04 13:15 | close | 994 | 0.01 | 1.37131 | 1.35536 | 1.37556 | -3.05 | 418.52 |
2998 | 2010.10.04 14:55 | buy | 1000 | 0.01 | 1.36864 | 0.00000 | 0.00000 | ||
2999 | 2010.10.04 14:55 | modify | 1000 | 0.01 | 1.36864 | 1.34964 | 1.36984 | ||
3000 | 2010.10.04 15:11 | t/p | 1000 | 0.01 | 1.36984 | 1.34964 | 1.36984 | 1.20 | 419.72 |
3001 | 2010.10.04 16:50 | buy | 1001 | 0.01 | 1.36817 | 0.00000 | 0.00000 | ||
3002 | 2010.10.04 16:50 | modify | 1001 | 0.01 | 1.36817 | 1.34917 | 1.36937 | ||
3003 | 2010.10.04 17:09 | t/p | 1001 | 0.01 | 1.36937 | 1.34917 | 1.36937 | 1.20 | 420.92 |
3004 | 2010.10.05 21:35 | buy | 1002 | 0.01 | 1.38380 | 0.00000 | 0.00000 | ||
3005 | 2010.10.05 21:35 | modify | 1002 | 0.01 | 1.38380 | 1.36480 | 1.38500 | ||
3006 | 2010.10.05 21:40 | buy | 1003 | 0.01 | 1.38318 | 0.00000 | 0.00000 | ||
3007 | 2010.10.05 21:40 | modify | 1003 | 0.01 | 1.38318 | 1.36418 | 1.38438 | ||
3008 | 2010.10.05 21:45 | buy | 1004 | 0.01 | 1.38310 | 0.00000 | 0.00000 | ||
3009 | 2010.10.05 21:45 | modify | 1004 | 0.01 | 1.38310 | 1.36410 | 1.38430 | ||
3010 | 2010.10.06 00:10 | buy | 1005 | 0.01 | 1.38290 | 0.00000 | 0.00000 | ||
3011 | 2010.10.06 00:10 | modify | 1005 | 0.01 | 1.38290 | 1.36390 | 1.38410 | ||
3012 | 2010.10.06 01:42 | t/p | 1005 | 0.01 | 1.38410 | 1.36390 | 1.38410 | 1.20 | 422.12 |
3013 | 2010.10.06 01:42 | t/p | 1004 | 0.01 | 1.38430 | 1.36410 | 1.38430 | 1.10 | 423.23 |
3014 | 2010.10.06 01:42 | t/p | 1003 | 0.01 | 1.38438 | 1.36418 | 1.38438 | 1.10 | 424.33 |
3015 | 2010.10.06 01:45 | close | 1002 | 0.01 | 1.38464 | 1.36480 | 1.38500 | 0.74 | 425.07 |
3016 | 2010.10.06 02:45 | buy | 1006 | 0.01 | 1.38336 | 0.00000 | 0.00000 | ||
3017 | 2010.10.06 02:45 | modify | 1006 | 0.01 | 1.38336 | 1.36436 | 1.38456 | ||
3018 | 2010.10.06 03:45 | buy | 1007 | 0.01 | 1.38269 | 0.00000 | 0.00000 | ||
3019 | 2010.10.06 03:45 | modify | 1007 | 0.01 | 1.38269 | 1.36369 | 1.38389 | ||
3020 | 2010.10.06 05:27 | t/p | 1007 | 0.01 | 1.38389 | 1.36369 | 1.38389 | 1.20 | 426.27 |
3021 | 2010.10.06 05:30 | close | 1006 | 0.01 | 1.38407 | 1.36436 | 1.38456 | 0.71 | 426.98 |
3022 | 2010.10.06 12:35 | buy | 1008 | 0.01 | 1.38350 | 0.00000 | 0.00000 | ||
3023 | 2010.10.06 12:35 | modify | 1008 | 0.01 | 1.38350 | 1.36450 | 1.38470 | ||
3024 | 2010.10.06 12:40 | buy | 1009 | 0.01 | 1.38335 | 0.00000 | 0.00000 | ||
3025 | 2010.10.06 12:40 | modify | 1009 | 0.01 | 1.38335 | 1.36435 | 1.38455 | ||
3026 | 2010.10.06 12:46 | t/p | 1009 | 0.01 | 1.38455 | 1.36435 | 1.38455 | 1.20 | 428.18 |
3027 | 2010.10.06 13:05 | buy | 1010 | 0.01 | 1.38196 | 0.00000 | 0.00000 | ||
3028 | 2010.10.06 13:05 | modify | 1010 | 0.01 | 1.38196 | 1.36296 | 1.38316 | ||
3029 | 2010.10.06 13:20 | buy | 1011 | 0.01 | 1.38082 | 0.00000 | 0.00000 | ||
3030 | 2010.10.06 13:20 | modify | 1011 | 0.01 | 1.38082 | 1.36182 | 1.38202 | ||
3031 | 2010.10.06 13:25 | buy | 1012 | 0.01 | 1.38111 | 0.00000 | 0.00000 | ||
3032 | 2010.10.06 13:25 | modify | 1012 | 0.01 | 1.38111 | 1.36211 | 1.38231 | ||
3033 | 2010.10.06 13:28 | t/p | 1011 | 0.01 | 1.38202 | 1.36182 | 1.38202 | 1.20 | 429.38 |
3034 | 2010.10.06 13:30 | t/p | 1012 | 0.01 | 1.38231 | 1.36211 | 1.38231 | 1.20 | 430.58 |
3035 | 2010.10.06 13:50 | t/p | 1010 | 0.01 | 1.38316 | 1.36296 | 1.38316 | 1.20 | 431.78 |
3036 | 2010.10.06 13:53 | t/p | 1008 | 0.01 | 1.38470 | 1.36450 | 1.38470 | 1.20 | 432.98 |
3037 | 2010.10.06 19:15 | buy | 1013 | 0.01 | 1.39165 | 0.00000 | 0.00000 | ||
3038 | 2010.10.06 19:15 | modify | 1013 | 0.01 | 1.39165 | 1.37265 | 1.39285 | ||
3039 | 2010.10.06 19:58 | t/p | 1013 | 0.01 | 1.39285 | 1.37265 | 1.39285 | 1.20 | 434.18 |
3040 | 2010.10.06 22:25 | buy | 1014 | 0.01 | 1.39288 | 0.00000 | 0.00000 | ||
3041 | 2010.10.06 22:25 | modify | 1014 | 0.01 | 1.39288 | 1.37388 | 1.39408 | ||
3042 | 2010.10.07 00:20 | buy | 1015 | 0.01 | 1.39240 | 0.00000 | 0.00000 | ||
3043 | 2010.10.07 00:20 | modify | 1015 | 0.01 | 1.39240 | 1.37340 | 1.39360 | ||
3044 | 2010.10.07 00:25 | buy | 1016 | 0.01 | 1.39226 | 0.00000 | 0.00000 | ||
3045 | 2010.10.07 00:25 | modify | 1016 | 0.01 | 1.39226 | 1.37326 | 1.39346 | ||
3046 | 2010.10.07 00:30 | buy | 1017 | 0.01 | 1.39223 | 0.00000 | 0.00000 | ||
3047 | 2010.10.07 00:30 | modify | 1017 | 0.01 | 1.39223 | 1.37323 | 1.39343 | ||
3048 | 2010.10.07 00:46 | buy | 1018 | 0.01 | 1.39217 | 0.00000 | 0.00000 | ||
3049 | 2010.10.07 00:46 | modify | 1018 | 0.01 | 1.39217 | 1.37317 | 1.39337 | ||
3050 | 2010.10.07 00:50 | buy | 1019 | 0.01 | 1.39193 | 0.00000 | 0.00000 | ||
3051 | 2010.10.07 00:50 | modify | 1019 | 0.01 | 1.39193 | 1.37293 | 1.39313 | ||
3052 | 2010.10.07 01:20 | buy | 1020 | 0.01 | 1.39172 | 0.00000 | 0.00000 | ||
3053 | 2010.10.07 01:20 | modify | 1020 | 0.01 | 1.39172 | 1.37272 | 1.39292 | ||
3054 | 2010.10.07 02:30 | t/p | 1020 | 0.01 | 1.39292 | 1.37272 | 1.39292 | 1.20 | 435.38 |
3055 | 2010.10.07 03:20 | buy | 1021 | 0.01 | 1.39074 | 0.00000 | 0.00000 | ||
3056 | 2010.10.07 03:20 | modify | 1021 | 0.01 | 1.39074 | 1.37174 | 1.39194 | ||
3057 | 2010.10.07 05:45 | t/p | 1021 | 0.01 | 1.39194 | 1.37174 | 1.39194 | 1.20 | 436.58 |
3058 | 2010.10.07 07:20 | close | 1019 | 0.01 | 1.39250 | 1.37293 | 1.39313 | 0.57 | 437.15 |
3059 | 2010.10.07 07:20 | close | 1018 | 0.01 | 1.39250 | 1.37317 | 1.39337 | 0.33 | 437.48 |
3060 | 2010.10.07 07:20 | close | 1017 | 0.01 | 1.39250 | 1.37323 | 1.39343 | 0.27 | 437.75 |
3061 | 2010.10.07 07:20 | close | 1016 | 0.01 | 1.39250 | 1.37326 | 1.39346 | 0.24 | 437.99 |
3062 | 2010.10.07 07:20 | close | 1015 | 0.01 | 1.39250 | 1.37340 | 1.39360 | 0.10 | 438.09 |
3063 | 2010.10.07 07:20 | close | 1014 | 0.01 | 1.39250 | 1.37388 | 1.39408 | -0.67 | 437.43 |
3064 | 2010.10.07 15:40 | buy | 1022 | 0.01 | 1.39615 | 0.00000 | 0.00000 | ||
3065 | 2010.10.07 15:40 | modify | 1022 | 0.01 | 1.39615 | 1.37715 | 1.39735 | ||
3066 | 2010.10.07 16:00 | buy | 1023 | 0.01 | 1.39423 | 0.00000 | 0.00000 | ||
3067 | 2010.10.07 16:00 | modify | 1023 | 0.01 | 1.39423 | 1.37523 | 1.39543 | ||
3068 | 2010.10.07 16:05 | buy | 1024 | 0.01 | 1.39405 | 0.00000 | 0.00000 | ||
3069 | 2010.10.07 16:05 | modify | 1024 | 0.01 | 1.39405 | 1.37505 | 1.39525 | ||
3070 | 2010.10.07 16:15 | buy | 1025 | 0.01 | 1.39326 | 0.00000 | 0.00000 | ||
3071 | 2010.10.07 16:15 | modify | 1025 | 0.01 | 1.39326 | 1.37426 | 1.39446 | ||
3072 | 2010.10.07 16:20 | buy | 1026 | 0.01 | 1.39310 | 0.00000 | 0.00000 | ||
3073 | 2010.10.07 16:20 | modify | 1026 | 0.01 | 1.39310 | 1.37410 | 1.39430 | ||
3074 | 2010.10.07 16:23 | t/p | 1026 | 0.01 | 1.39430 | 1.37410 | 1.39430 | 1.20 | 438.63 |
3075 | 2010.10.07 16:32 | t/p | 1025 | 0.01 | 1.39446 | 1.37426 | 1.39446 | 1.20 | 439.83 |
3076 | 2010.10.07 21:00 | close | 1024 | 0.01 | 1.39285 | 1.37505 | 1.39525 | -1.20 | 438.63 |
3077 | 2010.10.07 21:00 | close | 1023 | 0.01 | 1.39285 | 1.37523 | 1.39543 | -1.38 | 437.25 |
3078 | 2010.10.07 21:00 | close | 1022 | 0.01 | 1.39285 | 1.37715 | 1.39735 | -3.30 | 433.95 |
3079 | 2010.10.07 23:45 | buy | 1027 | 0.01 | 1.39182 | 0.00000 | 0.00000 | ||
3080 | 2010.10.07 23:45 | modify | 1027 | 0.01 | 1.39182 | 1.37282 | 1.39302 | ||
3081 | 2010.10.08 04:20 | t/p | 1027 | 0.01 | 1.39302 | 1.37282 | 1.39302 | 1.10 | 435.05 |
3082 | 2010.10.08 07:30 | buy | 1028 | 0.01 | 1.39384 | 0.00000 | 0.00000 | ||
3083 | 2010.10.08 07:30 | modify | 1028 | 0.01 | 1.39384 | 1.37484 | 1.39504 | ||
3084 | 2010.10.08 07:35 | buy | 1029 | 0.01 | 1.39377 | 0.00000 | 0.00000 | ||
3085 | 2010.10.08 07:35 | modify | 1029 | 0.01 | 1.39377 | 1.37477 | 1.39497 | ||
3086 | 2010.10.08 07:40 | buy | 1030 | 0.01 | 1.39377 | 0.00000 | 0.00000 | ||
3087 | 2010.10.08 07:40 | modify | 1030 | 0.01 | 1.39377 | 1.37477 | 1.39497 | ||
3088 | 2010.10.08 08:00 | buy | 1031 | 0.01 | 1.39319 | 0.00000 | 0.00000 | ||
3089 | 2010.10.08 08:00 | modify | 1031 | 0.01 | 1.39319 | 1.37419 | 1.39439 | ||
3090 | 2010.10.08 08:20 | buy | 1032 | 0.01 | 1.39274 | 0.00000 | 0.00000 | ||
3091 | 2010.10.08 08:20 | modify | 1032 | 0.01 | 1.39274 | 1.37374 | 1.39394 | ||
3092 | 2010.10.08 08:43 | t/p | 1032 | 0.01 | 1.39394 | 1.37374 | 1.39394 | 1.20 | 436.25 |
3093 | 2010.10.08 08:45 | t/p | 1031 | 0.01 | 1.39439 | 1.37419 | 1.39439 | 1.20 | 437.45 |
3094 | 2010.10.08 14:33 | t/p | 1029 | 0.01 | 1.39497 | 1.37477 | 1.39497 | 1.20 | 438.65 |
3095 | 2010.10.08 14:33 | t/p | 1030 | 0.01 | 1.39497 | 1.37477 | 1.39497 | 1.20 | 439.85 |
3096 | 2010.10.08 14:33 | t/p | 1028 | 0.01 | 1.39504 | 1.37484 | 1.39504 | 1.20 | 441.05 |
3097 | 2010.10.08 17:40 | buy | 1033 | 0.01 | 1.39081 | 0.00000 | 0.00000 | ||
3098 | 2010.10.08 17:40 | modify | 1033 | 0.01 | 1.39081 | 1.37181 | 1.39201 | ||
3099 | 2010.10.08 17:58 | t/p | 1033 | 0.01 | 1.39201 | 1.37181 | 1.39201 | 1.20 | 442.25 |
3100 | 2010.10.08 20:00 | buy | 1034 | 0.01 | 1.39034 | 0.00000 | 0.00000 | ||
3101 | 2010.10.08 20:00 | modify | 1034 | 0.01 | 1.39034 | 1.37134 | 1.39154 | ||
3102 | 2010.10.08 20:45 | t/p | 1034 | 0.01 | 1.39154 | 1.37134 | 1.39154 | 1.20 | 443.45 |
3103 | 2010.10.11 02:05 | buy | 1035 | 0.01 | 1.39795 | 0.00000 | 0.00000 | ||
3104 | 2010.10.11 02:05 | modify | 1035 | 0.01 | 1.39795 | 1.37895 | 1.39915 | ||
3105 | 2010.10.11 02:08 | t/p | 1035 | 0.01 | 1.39915 | 1.37895 | 1.39915 | 1.20 | 444.65 |
3106 | 2010.10.11 02:50 | buy | 1036 | 0.01 | 1.39701 | 0.00000 | 0.00000 | ||
3107 | 2010.10.11 02:50 | modify | 1036 | 0.01 | 1.39701 | 1.37801 | 1.39821 | ||
3108 | 2010.10.11 02:55 | buy | 1037 | 0.01 | 1.39618 | 0.00000 | 0.00000 | ||
3109 | 2010.10.11 02:55 | modify | 1037 | 0.01 | 1.39618 | 1.37718 | 1.39738 | ||
3110 | 2010.10.11 03:37 | t/p | 1037 | 0.01 | 1.39738 | 1.37718 | 1.39738 | 1.20 | 445.85 |
3111 | 2010.10.11 03:52 | t/p | 1036 | 0.01 | 1.39821 | 1.37801 | 1.39821 | 1.20 | 447.05 |
3112 | 2010.10.11 06:00 | buy | 1038 | 0.01 | 1.39655 | 0.00000 | 0.00000 | ||
3113 | 2010.10.11 06:00 | modify | 1038 | 0.01 | 1.39655 | 1.37755 | 1.39775 | ||
3114 | 2010.10.11 06:48 | t/p | 1038 | 0.01 | 1.39775 | 1.37755 | 1.39775 | 1.20 | 448.25 |
3115 | 2010.10.11 08:10 | buy | 1039 | 0.01 | 1.39574 | 0.00000 | 0.00000 | ||
3116 | 2010.10.11 08:10 | modify | 1039 | 0.01 | 1.39574 | 1.37674 | 1.39694 | ||
3117 | 2010.10.11 08:21 | t/p | 1039 | 0.01 | 1.39694 | 1.37674 | 1.39694 | 1.20 | 449.45 |
3118 | 2010.10.11 09:15 | buy | 1040 | 0.01 | 1.39437 | 0.00000 | 0.00000 | ||
3119 | 2010.10.11 09:15 | modify | 1040 | 0.01 | 1.39437 | 1.37537 | 1.39557 | ||
3120 | 2010.10.12 00:15 | close | 1040 | 0.01 | 1.38851 | 1.37537 | 1.39557 | -5.96 | 443.49 |
3121 | 2010.10.13 07:35 | buy | 1041 | 0.01 | 1.39574 | 0.00000 | 0.00000 | ||
3122 | 2010.10.13 07:35 | modify | 1041 | 0.01 | 1.39574 | 1.37674 | 1.39694 | ||
3123 | 2010.10.13 07:40 | buy | 1042 | 0.01 | 1.39559 | 0.00000 | 0.00000 | ||
3124 | 2010.10.13 07:40 | modify | 1042 | 0.01 | 1.39559 | 1.37659 | 1.39679 | ||
3125 | 2010.10.13 09:04 | t/p | 1042 | 0.01 | 1.39679 | 1.37659 | 1.39679 | 1.20 | 444.69 |
3126 | 2010.10.13 09:04 | t/p | 1041 | 0.01 | 1.39694 | 1.37674 | 1.39694 | 1.20 | 445.89 |
3127 | 2010.10.13 13:10 | buy | 1043 | 0.01 | 1.39634 | 0.00000 | 0.00000 | ||
3128 | 2010.10.13 13:10 | modify | 1043 | 0.01 | 1.39634 | 1.37734 | 1.39754 | ||
3129 | 2010.10.13 13:46 | t/p | 1043 | 0.01 | 1.39754 | 1.37734 | 1.39754 | 1.20 | 447.09 |
3130 | 2010.10.13 14:05 | buy | 1044 | 0.01 | 1.39572 | 0.00000 | 0.00000 | ||
3131 | 2010.10.13 14:05 | modify | 1044 | 0.01 | 1.39572 | 1.37672 | 1.39692 | ||
3132 | 2010.10.13 14:30 | t/p | 1044 | 0.01 | 1.39692 | 1.37672 | 1.39692 | 1.20 | 448.29 |
3133 | 2010.10.14 10:45 | buy | 1045 | 0.01 | 1.40711 | 0.00000 | 0.00000 | ||
3134 | 2010.10.14 10:45 | modify | 1045 | 0.01 | 1.40711 | 1.38811 | 1.40831 | ||
3135 | 2010.10.14 11:07 | t/p | 1045 | 0.01 | 1.40831 | 1.38811 | 1.40831 | 1.20 | 449.49 |
3136 | 2010.10.14 12:05 | buy | 1046 | 0.01 | 1.40655 | 0.00000 | 0.00000 | ||
3137 | 2010.10.14 12:05 | modify | 1046 | 0.01 | 1.40655 | 1.38755 | 1.40775 | ||
3138 | 2010.10.14 12:08 | t/p | 1046 | 0.01 | 1.40775 | 1.38755 | 1.40775 | 1.20 | 450.69 |
3139 | 2010.10.14 12:30 | buy | 1047 | 0.01 | 1.40607 | 0.00000 | 0.00000 | ||
3140 | 2010.10.14 12:30 | modify | 1047 | 0.01 | 1.40607 | 1.38707 | 1.40727 | ||
3141 | 2010.10.14 12:36 | t/p | 1047 | 0.01 | 1.40727 | 1.38707 | 1.40727 | 1.20 | 451.89 |
3142 | 2010.10.14 15:05 | buy | 1048 | 0.01 | 1.40629 | 0.00000 | 0.00000 | ||
3143 | 2010.10.14 15:05 | modify | 1048 | 0.01 | 1.40629 | 1.38729 | 1.40749 | ||
3144 | 2010.10.14 15:42 | t/p | 1048 | 0.01 | 1.40749 | 1.38729 | 1.40749 | 1.20 | 453.09 |
3145 | 2010.10.14 17:35 | buy | 1049 | 0.01 | 1.40605 | 0.00000 | 0.00000 | ||
3146 | 2010.10.14 17:35 | modify | 1049 | 0.01 | 1.40605 | 1.38705 | 1.40725 | ||
3147 | 2010.10.14 17:40 | buy | 1050 | 0.01 | 1.40563 | 0.00000 | 0.00000 | ||
3148 | 2010.10.14 17:40 | modify | 1050 | 0.01 | 1.40563 | 1.38663 | 1.40683 | ||
3149 | 2010.10.14 17:45 | buy | 1051 | 0.01 | 1.40526 | 0.00000 | 0.00000 | ||
3150 | 2010.10.14 17:45 | modify | 1051 | 0.01 | 1.40526 | 1.38626 | 1.40646 | ||
3151 | 2010.10.14 17:50 | buy | 1052 | 0.01 | 1.40518 | 0.00000 | 0.00000 | ||
3152 | 2010.10.14 17:50 | modify | 1052 | 0.01 | 1.40518 | 1.38618 | 1.40638 | ||
3153 | 2010.10.14 17:59 | t/p | 1052 | 0.01 | 1.40638 | 1.38618 | 1.40638 | 1.20 | 454.29 |
3154 | 2010.10.14 17:59 | t/p | 1051 | 0.01 | 1.40646 | 1.38626 | 1.40646 | 1.20 | 455.49 |
3155 | 2010.10.14 19:10 | buy | 1053 | 0.01 | 1.40446 | 0.00000 | 0.00000 | ||
3156 | 2010.10.14 19:10 | modify | 1053 | 0.01 | 1.40446 | 1.38546 | 1.40566 | ||
3157 | 2010.10.14 19:28 | t/p | 1053 | 0.01 | 1.40566 | 1.38546 | 1.40566 | 1.20 | 456.69 |
3158 | 2010.10.14 19:53 | t/p | 1050 | 0.01 | 1.40683 | 1.38663 | 1.40683 | 1.20 | 457.89 |
3159 | 2010.10.14 19:57 | t/p | 1049 | 0.01 | 1.40725 | 1.38705 | 1.40725 | 1.20 | 459.09 |
3160 | 2010.10.14 20:40 | buy | 1054 | 0.01 | 1.40532 | 0.00000 | 0.00000 | ||
3161 | 2010.10.14 20:40 | modify | 1054 | 0.01 | 1.40532 | 1.38632 | 1.40652 | ||
3162 | 2010.10.14 21:21 | t/p | 1054 | 0.01 | 1.40652 | 1.38632 | 1.40652 | 1.20 | 460.29 |
3163 | 2010.10.15 01:05 | buy | 1055 | 0.01 | 1.40662 | 0.00000 | 0.00000 | ||
3164 | 2010.10.15 01:05 | modify | 1055 | 0.01 | 1.40662 | 1.38762 | 1.40782 | ||
3165 | 2010.10.15 01:10 | buy | 1056 | 0.01 | 1.40579 | 0.00000 | 0.00000 | ||
3166 | 2010.10.15 01:10 | modify | 1056 | 0.01 | 1.40579 | 1.38679 | 1.40699 | ||
3167 | 2010.10.15 01:15 | buy | 1057 | 0.01 | 1.40569 | 0.00000 | 0.00000 | ||
3168 | 2010.10.15 01:15 | modify | 1057 | 0.01 | 1.40569 | 1.38669 | 1.40689 | ||
3169 | 2010.10.15 01:20 | buy | 1058 | 0.01 | 1.40573 | 0.00000 | 0.00000 | ||
3170 | 2010.10.15 01:20 | modify | 1058 | 0.01 | 1.40573 | 1.38673 | 1.40693 | ||
3171 | 2010.10.15 07:50 | close | 1058 | 0.01 | 1.40614 | 1.38673 | 1.40693 | 0.41 | 460.70 |
3172 | 2010.10.15 07:50 | close | 1057 | 0.01 | 1.40614 | 1.38669 | 1.40689 | 0.45 | 461.15 |
3173 | 2010.10.15 07:50 | close | 1056 | 0.01 | 1.40614 | 1.38679 | 1.40699 | 0.35 | 461.50 |
3174 | 2010.10.15 07:50 | close | 1055 | 0.01 | 1.40614 | 1.38762 | 1.40782 | -0.48 | 461.02 |
3175 | 2010.10.15 12:30 | buy | 1059 | 0.01 | 1.40759 | 0.00000 | 0.00000 | ||
3176 | 2010.10.15 12:30 | modify | 1059 | 0.01 | 1.40759 | 1.38859 | 1.40879 | ||
3177 | 2010.10.15 13:38 | t/p | 1059 | 0.01 | 1.40879 | 1.38859 | 1.40879 | 1.20 | 462.22 |
3178 | 2010.10.15 15:10 | buy | 1060 | 0.01 | 1.40602 | 0.00000 | 0.00000 | ||
3179 | 2010.10.15 15:10 | modify | 1060 | 0.01 | 1.40602 | 1.38702 | 1.40722 | ||
3180 | 2010.10.15 15:14 | t/p | 1060 | 0.01 | 1.40722 | 1.38702 | 1.40722 | 1.20 | 463.42 |
3181 | 2010.10.18 06:45 | sell | 1061 | 0.01 | 1.38923 | 0.00000 | 0.00000 | ||
3182 | 2010.10.18 06:45 | modify | 1061 | 0.01 | 1.38923 | 1.40823 | 1.38803 | ||
3183 | 2010.10.18 07:14 | t/p | 1061 | 0.01 | 1.38803 | 1.40823 | 1.38803 | 1.20 | 464.62 |
3184 | 2010.10.18 11:20 | sell | 1062 | 0.01 | 1.38813 | 0.00000 | 0.00000 | ||
3185 | 2010.10.18 11:20 | modify | 1062 | 0.01 | 1.38813 | 1.40713 | 1.38693 | ||
3186 | 2010.10.18 11:35 | sell | 1063 | 0.01 | 1.38877 | 0.00000 | 0.00000 | ||
3187 | 2010.10.18 11:35 | modify | 1063 | 0.01 | 1.38877 | 1.40777 | 1.38757 | ||
3188 | 2010.10.18 11:45 | sell | 1064 | 0.01 | 1.38907 | 0.00000 | 0.00000 | ||
3189 | 2010.10.18 11:45 | modify | 1064 | 0.01 | 1.38907 | 1.40807 | 1.38787 | ||
3190 | 2010.10.18 11:50 | sell | 1065 | 0.01 | 1.39059 | 0.00000 | 0.00000 | ||
3191 | 2010.10.18 11:50 | modify | 1065 | 0.01 | 1.39059 | 1.40959 | 1.38939 | ||
3192 | 2010.10.18 11:55 | sell | 1066 | 0.01 | 1.39027 | 0.00000 | 0.00000 | ||
3193 | 2010.10.18 11:55 | modify | 1066 | 0.01 | 1.39027 | 1.40927 | 1.38907 | ||
3194 | 2010.10.18 12:10 | t/p | 1065 | 0.01 | 1.38939 | 1.40959 | 1.38939 | 1.20 | 465.82 |
3195 | 2010.10.18 12:11 | t/p | 1066 | 0.01 | 1.38907 | 1.40927 | 1.38907 | 1.20 | 467.02 |
3196 | 2010.10.18 12:25 | sell | 1067 | 0.01 | 1.39146 | 0.00000 | 0.00000 | ||
3197 | 2010.10.18 12:25 | modify | 1067 | 0.01 | 1.39146 | 1.41046 | 1.39026 | ||
3198 | 2010.10.18 12:30 | sell | 1068 | 0.01 | 1.39127 | 0.00000 | 0.00000 | ||
3199 | 2010.10.18 12:30 | modify | 1068 | 0.01 | 1.39127 | 1.41027 | 1.39007 | ||
3200 | 2010.10.18 13:14 | t/p | 1067 | 0.01 | 1.39026 | 1.41046 | 1.39026 | 1.20 | 468.22 |
3201 | 2010.10.18 13:14 | t/p | 1068 | 0.01 | 1.39007 | 1.41027 | 1.39007 | 1.20 | 469.42 |
3202 | 2010.10.18 22:35 | close | 1064 | 0.01 | 1.39590 | 1.40807 | 1.38787 | -6.83 | 462.59 |
3203 | 2010.10.18 22:35 | close | 1063 | 0.01 | 1.39590 | 1.40777 | 1.38757 | -7.13 | 455.46 |
3204 | 2010.10.18 22:35 | close | 1062 | 0.01 | 1.39590 | 1.40713 | 1.38693 | -7.77 | 447.69 |
3205 | 2010.10.19 18:00 | sell | 1069 | 0.01 | 1.38253 | 0.00000 | 0.00000 | ||
3206 | 2010.10.19 18:00 | modify | 1069 | 0.01 | 1.38253 | 1.40153 | 1.38133 | ||
3207 | 2010.10.19 18:21 | t/p | 1069 | 0.01 | 1.38133 | 1.40153 | 1.38133 | 1.20 | 448.89 |
3208 | 2010.10.19 23:55 | sell | 1070 | 0.01 | 1.37393 | 0.00000 | 0.00000 | ||
3209 | 2010.10.19 23:55 | modify | 1070 | 0.01 | 1.37393 | 1.39293 | 1.37273 | ||
3210 | 2010.10.20 00:00 | sell | 1071 | 0.01 | 1.37411 | 0.00000 | 0.00000 | ||
3211 | 2010.10.20 00:00 | modify | 1071 | 0.01 | 1.37411 | 1.39311 | 1.37291 | ||
3212 | 2010.10.20 01:07 | t/p | 1071 | 0.01 | 1.37291 | 1.39311 | 1.37291 | 1.20 | 450.09 |
3213 | 2010.10.20 01:07 | t/p | 1070 | 0.01 | 1.37273 | 1.39293 | 1.37273 | 1.22 | 451.32 |
3214 | 2010.10.20 03:05 | sell | 1072 | 0.01 | 1.37524 | 0.00000 | 0.00000 | ||
3215 | 2010.10.20 03:05 | modify | 1072 | 0.01 | 1.37524 | 1.39424 | 1.37404 | ||
3216 | 2010.10.20 03:16 | t/p | 1072 | 0.01 | 1.37404 | 1.39424 | 1.37404 | 1.20 | 452.52 |
3217 | 2010.10.20 05:00 | sell | 1073 | 0.01 | 1.37682 | 0.00000 | 0.00000 | ||
3218 | 2010.10.20 05:00 | modify | 1073 | 0.01 | 1.37682 | 1.39582 | 1.37562 | ||
3219 | 2010.10.20 06:15 | sell | 1074 | 0.01 | 1.37816 | 0.00000 | 0.00000 | ||
3220 | 2010.10.20 06:15 | modify | 1074 | 0.01 | 1.37816 | 1.39716 | 1.37696 | ||
3221 | 2010.10.20 06:25 | sell | 1075 | 0.01 | 1.37874 | 0.00000 | 0.00000 | ||
3222 | 2010.10.20 06:25 | modify | 1075 | 0.01 | 1.37874 | 1.39774 | 1.37754 | ||
3223 | 2010.10.20 06:40 | t/p | 1075 | 0.01 | 1.37754 | 1.39774 | 1.37754 | 1.20 | 453.72 |
3224 | 2010.10.20 07:27 | t/p | 1074 | 0.01 | 1.37696 | 1.39716 | 1.37696 | 1.20 | 454.92 |
3225 | 2010.10.20 08:03 | t/p | 1073 | 0.01 | 1.37562 | 1.39582 | 1.37562 | 1.20 | 456.12 |
3226 | 2010.10.20 08:35 | sell | 1076 | 0.01 | 1.37931 | 0.00000 | 0.00000 | ||
3227 | 2010.10.20 08:35 | modify | 1076 | 0.01 | 1.37931 | 1.39831 | 1.37811 | ||
3228 | 2010.10.20 08:45 | sell | 1077 | 0.01 | 1.37962 | 0.00000 | 0.00000 | ||
3229 | 2010.10.20 08:45 | modify | 1077 | 0.01 | 1.37962 | 1.39862 | 1.37842 | ||
3230 | 2010.10.20 08:52 | t/p | 1077 | 0.01 | 1.37842 | 1.39862 | 1.37842 | 1.20 | 457.32 |
3231 | 2010.10.20 08:56 | t/p | 1076 | 0.01 | 1.37811 | 1.39831 | 1.37811 | 1.20 | 458.52 |
3232 | 2010.10.20 09:50 | sell | 1078 | 0.01 | 1.38156 | 0.00000 | 0.00000 | ||
3233 | 2010.10.20 09:50 | modify | 1078 | 0.01 | 1.38156 | 1.40056 | 1.38036 | ||
3234 | 2010.10.20 09:55 | sell | 1079 | 0.01 | 1.38191 | 0.00000 | 0.00000 | ||
3235 | 2010.10.20 09:55 | modify | 1079 | 0.01 | 1.38191 | 1.40091 | 1.38071 | ||
3236 | 2010.10.20 10:04 | t/p | 1079 | 0.01 | 1.38071 | 1.40091 | 1.38071 | 1.20 | 459.72 |
3237 | 2010.10.20 10:16 | t/p | 1078 | 0.01 | 1.38036 | 1.40056 | 1.38036 | 1.20 | 460.92 |
3238 | 2010.10.21 14:05 | buy | 1080 | 0.01 | 1.40162 | 0.00000 | 0.00000 | ||
3239 | 2010.10.21 14:05 | modify | 1080 | 0.01 | 1.40162 | 1.38262 | 1.40282 | ||
3240 | 2010.10.21 14:31 | t/p | 1080 | 0.01 | 1.40282 | 1.38262 | 1.40282 | 1.20 | 462.12 |
3241 | 2010.10.25 09:55 | buy | 1081 | 0.01 | 1.40361 | 0.00000 | 0.00000 | ||
3242 | 2010.10.25 09:55 | modify | 1081 | 0.01 | 1.40361 | 1.38461 | 1.40481 | ||
3243 | 2010.10.25 10:00 | buy | 1082 | 0.01 | 1.40301 | 0.00000 | 0.00000 | ||
3244 | 2010.10.25 10:00 | modify | 1082 | 0.01 | 1.40301 | 1.38401 | 1.40421 | ||
3245 | 2010.10.25 10:05 | t/p | 1082 | 0.01 | 1.40421 | 1.38401 | 1.40421 | 1.20 | 463.32 |
3246 | 2010.10.25 10:11 | t/p | 1081 | 0.01 | 1.40481 | 1.38461 | 1.40481 | 1.20 | 464.52 |
3247 | 2010.10.25 14:25 | buy | 1083 | 0.01 | 1.40142 | 0.00000 | 0.00000 | ||
3248 | 2010.10.25 14:25 | modify | 1083 | 0.01 | 1.40142 | 1.38242 | 1.40262 | ||
3249 | 2010.10.25 14:30 | buy | 1084 | 0.01 | 1.40131 | 0.00000 | 0.00000 | ||
3250 | 2010.10.25 14:30 | modify | 1084 | 0.01 | 1.40131 | 1.38231 | 1.40251 | ||
3251 | 2010.10.25 15:12 | t/p | 1084 | 0.01 | 1.40251 | 1.38231 | 1.40251 | 1.20 | 465.72 |
3252 | 2010.10.25 15:12 | t/p | 1083 | 0.01 | 1.40262 | 1.38242 | 1.40262 | 1.20 | 466.92 |
3253 | 2010.10.26 22:20 | sell | 1085 | 0.01 | 1.38570 | 0.00000 | 0.00000 | ||
3254 | 2010.10.26 22:20 | modify | 1085 | 0.01 | 1.38570 | 1.40470 | 1.38450 | ||
3255 | 2010.10.27 01:39 | t/p | 1085 | 0.01 | 1.38450 | 1.40470 | 1.38450 | 1.22 | 468.14 |
3256 | 2010.10.27 10:35 | sell | 1086 | 0.01 | 1.38214 | 0.00000 | 0.00000 | ||
3257 | 2010.10.27 10:35 | modify | 1086 | 0.01 | 1.38214 | 1.40114 | 1.38094 | ||
3258 | 2010.10.27 10:52 | t/p | 1086 | 0.01 | 1.38094 | 1.40114 | 1.38094 | 1.20 | 469.34 |
3259 | 2010.10.27 11:50 | sell | 1087 | 0.01 | 1.38428 | 0.00000 | 0.00000 | ||
3260 | 2010.10.27 11:50 | modify | 1087 | 0.01 | 1.38428 | 1.40328 | 1.38308 | ||
3261 | 2010.10.27 11:57 | t/p | 1087 | 0.01 | 1.38308 | 1.40328 | 1.38308 | 1.20 | 470.54 |
3262 | 2010.10.27 20:45 | sell | 1088 | 0.01 | 1.37645 | 0.00000 | 0.00000 | ||
3263 | 2010.10.27 20:45 | modify | 1088 | 0.01 | 1.37645 | 1.39545 | 1.37525 | ||
3264 | 2010.10.28 01:30 | sell | 1089 | 0.01 | 1.37897 | 0.00000 | 0.00000 | ||
3265 | 2010.10.28 01:30 | modify | 1089 | 0.01 | 1.37897 | 1.39797 | 1.37777 | ||
3266 | 2010.10.28 01:35 | sell | 1090 | 0.01 | 1.37886 | 0.00000 | 0.00000 | ||
3267 | 2010.10.28 01:35 | modify | 1090 | 0.01 | 1.37886 | 1.39786 | 1.37766 | ||
3268 | 2010.10.28 01:45 | sell | 1091 | 0.01 | 1.37939 | 0.00000 | 0.00000 | ||
3269 | 2010.10.28 01:45 | modify | 1091 | 0.01 | 1.37939 | 1.39839 | 1.37819 | ||
3270 | 2010.10.28 01:50 | sell | 1092 | 0.01 | 1.37958 | 0.00000 | 0.00000 | ||
3271 | 2010.10.28 01:50 | modify | 1092 | 0.01 | 1.37958 | 1.39858 | 1.37838 | ||
3272 | 2010.10.28 01:55 | sell | 1093 | 0.01 | 1.37950 | 0.00000 | 0.00000 | ||
3273 | 2010.10.28 01:55 | modify | 1093 | 0.01 | 1.37950 | 1.39850 | 1.37830 | ||
3274 | 2010.10.28 02:14 | t/p | 1092 | 0.01 | 1.37838 | 1.39858 | 1.37838 | 1.20 | 471.74 |
3275 | 2010.10.28 02:14 | t/p | 1093 | 0.01 | 1.37830 | 1.39850 | 1.37830 | 1.20 | 472.94 |
3276 | 2010.10.28 02:15 | t/p | 1091 | 0.01 | 1.37819 | 1.39839 | 1.37819 | 1.20 | 474.14 |
3277 | 2010.10.28 02:45 | sell | 1094 | 0.01 | 1.37977 | 0.00000 | 0.00000 | ||
3278 | 2010.10.28 02:45 | modify | 1094 | 0.01 | 1.37977 | 1.39877 | 1.37857 | ||
3279 | 2010.10.28 09:45 | close | 1094 | 0.01 | 1.38112 | 1.39877 | 1.37857 | -1.35 | 472.79 |
3280 | 2010.10.28 09:45 | close | 1090 | 0.01 | 1.38112 | 1.39786 | 1.37766 | -2.26 | 470.53 |
3281 | 2010.10.28 09:45 | close | 1089 | 0.01 | 1.38112 | 1.39797 | 1.37777 | -2.15 | 468.38 |
3282 | 2010.10.28 09:45 | close | 1088 | 0.01 | 1.38112 | 1.39545 | 1.37525 | -4.60 | 463.78 |
3283 | 2010.11.01 08:00 | buy | 1095 | 0.01 | 1.39797 | 0.00000 | 0.00000 | ||
3284 | 2010.11.01 08:00 | modify | 1095 | 0.01 | 1.39797 | 1.37897 | 1.39917 | ||
3285 | 2010.11.01 08:05 | buy | 1096 | 0.01 | 1.39751 | 0.00000 | 0.00000 | ||
3286 | 2010.11.01 08:05 | modify | 1096 | 0.01 | 1.39751 | 1.37851 | 1.39871 | ||
3287 | 2010.11.01 08:10 | buy | 1097 | 0.01 | 1.39688 | 0.00000 | 0.00000 | ||
3288 | 2010.11.01 08:10 | modify | 1097 | 0.01 | 1.39688 | 1.37788 | 1.39808 | ||
3289 | 2010.11.01 08:20 | buy | 1098 | 0.01 | 1.39638 | 0.00000 | 0.00000 | ||
3290 | 2010.11.01 08:20 | modify | 1098 | 0.01 | 1.39638 | 1.37738 | 1.39758 | ||
3291 | 2010.11.01 08:41 | t/p | 1098 | 0.01 | 1.39758 | 1.37738 | 1.39758 | 1.20 | 464.98 |
3292 | 2010.11.01 09:59 | t/p | 1097 | 0.01 | 1.39808 | 1.37788 | 1.39808 | 1.20 | 466.18 |
3293 | 2010.11.01 10:04 | t/p | 1096 | 0.01 | 1.39871 | 1.37851 | 1.39871 | 1.20 | 467.38 |
3294 | 2010.11.01 10:16 | t/p | 1095 | 0.01 | 1.39917 | 1.37897 | 1.39917 | 1.20 | 468.58 |
3295 | 2010.11.02 16:00 | buy | 1099 | 0.01 | 1.40083 | 0.00000 | 0.00000 | ||
3296 | 2010.11.02 16:00 | modify | 1099 | 0.01 | 1.40083 | 1.38183 | 1.40203 | ||
3297 | 2010.11.02 16:18 | t/p | 1099 | 0.01 | 1.40203 | 1.38183 | 1.40203 | 1.20 | 469.78 |
3298 | 2010.11.02 20:40 | buy | 1100 | 0.01 | 1.40267 | 0.00000 | 0.00000 | ||
3299 | 2010.11.02 20:40 | modify | 1100 | 0.01 | 1.40267 | 1.38367 | 1.40387 | ||
3300 | 2010.11.02 22:14 | t/p | 1100 | 0.01 | 1.40387 | 1.38367 | 1.40387 | 1.20 | 470.98 |
3301 | 2010.11.02 23:05 | buy | 1101 | 0.01 | 1.40288 | 0.00000 | 0.00000 | ||
3302 | 2010.11.02 23:05 | modify | 1101 | 0.01 | 1.40288 | 1.38388 | 1.40408 | ||
3303 | 2010.11.02 23:10 | buy | 1102 | 0.01 | 1.40254 | 0.00000 | 0.00000 | ||
3304 | 2010.11.02 23:10 | modify | 1102 | 0.01 | 1.40254 | 1.38354 | 1.40374 | ||
3305 | 2010.11.03 00:14 | t/p | 1102 | 0.01 | 1.40374 | 1.38354 | 1.40374 | 1.10 | 472.09 |
3306 | 2010.11.03 00:36 | t/p | 1101 | 0.01 | 1.40408 | 1.38388 | 1.40408 | 1.10 | 473.19 |
3307 | 2010.11.03 01:05 | buy | 1103 | 0.01 | 1.40284 | 0.00000 | 0.00000 | ||
3308 | 2010.11.03 01:05 | modify | 1103 | 0.01 | 1.40284 | 1.38384 | 1.40404 | ||
3309 | 2010.11.03 01:23 | t/p | 1103 | 0.01 | 1.40404 | 1.38384 | 1.40404 | 1.20 | 474.39 |
3310 | 2010.11.03 02:15 | buy | 1104 | 0.01 | 1.40193 | 0.00000 | 0.00000 | ||
3311 | 2010.11.03 02:15 | modify | 1104 | 0.01 | 1.40193 | 1.38293 | 1.40313 | ||
3312 | 2010.11.03 03:10 | buy | 1105 | 0.01 | 1.40098 | 0.00000 | 0.00000 | ||
3313 | 2010.11.03 03:10 | modify | 1105 | 0.01 | 1.40098 | 1.38198 | 1.40218 | ||
3314 | 2010.11.03 04:45 | t/p | 1105 | 0.01 | 1.40218 | 1.38198 | 1.40218 | 1.20 | 475.59 |
3315 | 2010.11.03 08:45 | t/p | 1104 | 0.01 | 1.40313 | 1.38293 | 1.40313 | 1.20 | 476.79 |
3316 | 2010.11.03 13:20 | buy | 1106 | 0.01 | 1.40363 | 0.00000 | 0.00000 | ||
3317 | 2010.11.03 13:20 | modify | 1106 | 0.01 | 1.40363 | 1.38463 | 1.40483 | ||
3318 | 2010.11.03 13:30 | buy | 1107 | 0.01 | 1.40273 | 0.00000 | 0.00000 | ||
3319 | 2010.11.03 13:30 | modify | 1107 | 0.01 | 1.40273 | 1.38373 | 1.40393 | ||
3320 | 2010.11.03 18:02 | t/p | 1107 | 0.01 | 1.40393 | 1.38373 | 1.40393 | 1.20 | 477.99 |
3321 | 2010.11.03 18:05 | close | 1106 | 0.01 | 1.40436 | 1.38463 | 1.40483 | 0.73 | 478.72 |
3322 | 2010.11.04 01:50 | buy | 1108 | 0.01 | 1.41085 | 0.00000 | 0.00000 | ||
3323 | 2010.11.04 01:50 | modify | 1108 | 0.01 | 1.41085 | 1.39185 | 1.41205 | ||
3324 | 2010.11.04 02:42 | t/p | 1108 | 0.01 | 1.41205 | 1.39185 | 1.41205 | 1.20 | 479.92 |
3325 | 2010.11.04 06:15 | buy | 1109 | 0.01 | 1.41272 | 0.00000 | 0.00000 | ||
3326 | 2010.11.04 06:15 | modify | 1109 | 0.01 | 1.41272 | 1.39372 | 1.41392 | ||
3327 | 2010.11.04 06:35 | buy | 1110 | 0.01 | 1.41204 | 0.00000 | 0.00000 | ||
3328 | 2010.11.04 06:35 | modify | 1110 | 0.01 | 1.41204 | 1.39304 | 1.41324 | ||
3329 | 2010.11.04 06:40 | buy | 1111 | 0.01 | 1.41155 | 0.00000 | 0.00000 | ||
3330 | 2010.11.04 06:40 | modify | 1111 | 0.01 | 1.41155 | 1.39255 | 1.41275 | ||
3331 | 2010.11.04 06:45 | buy | 1112 | 0.01 | 1.41179 | 0.00000 | 0.00000 | ||
3332 | 2010.11.04 06:45 | modify | 1112 | 0.01 | 1.41179 | 1.39279 | 1.41299 | ||
3333 | 2010.11.04 06:50 | buy | 1113 | 0.01 | 1.41175 | 0.00000 | 0.00000 | ||
3334 | 2010.11.04 06:50 | modify | 1113 | 0.01 | 1.41175 | 1.39275 | 1.41295 | ||
3335 | 2010.11.04 07:20 | t/p | 1111 | 0.01 | 1.41275 | 1.39255 | 1.41275 | 1.20 | 481.12 |
3336 | 2010.11.04 07:53 | t/p | 1113 | 0.01 | 1.41295 | 1.39275 | 1.41295 | 1.20 | 482.32 |
3337 | 2010.11.04 07:53 | t/p | 1112 | 0.01 | 1.41299 | 1.39279 | 1.41299 | 1.20 | 483.52 |
3338 | 2010.11.04 07:55 | t/p | 1110 | 0.01 | 1.41324 | 1.39304 | 1.41324 | 1.20 | 484.72 |
3339 | 2010.11.04 08:00 | close | 1109 | 0.01 | 1.41356 | 1.39372 | 1.41392 | 0.84 | 485.56 |
3340 | 2010.11.04 12:05 | buy | 1114 | 0.01 | 1.42226 | 0.00000 | 0.00000 | ||
3341 | 2010.11.04 12:05 | modify | 1114 | 0.01 | 1.42226 | 1.40326 | 1.42346 | ||
3342 | 2010.11.04 13:18 | t/p | 1114 | 0.01 | 1.42346 | 1.40326 | 1.42346 | 1.20 | 486.76 |
3343 | 2010.11.04 16:25 | buy | 1115 | 0.01 | 1.42331 | 0.00000 | 0.00000 | ||
3344 | 2010.11.04 16:25 | modify | 1115 | 0.01 | 1.42331 | 1.40431 | 1.42451 | ||
3345 | 2010.11.04 16:50 | buy | 1116 | 0.01 | 1.42232 | 0.00000 | 0.00000 | ||
3346 | 2010.11.04 16:50 | modify | 1116 | 0.01 | 1.42232 | 1.40332 | 1.42352 | ||
3347 | 2010.11.04 16:55 | buy | 1117 | 0.01 | 1.42210 | 0.00000 | 0.00000 | ||
3348 | 2010.11.04 16:55 | modify | 1117 | 0.01 | 1.42210 | 1.40310 | 1.42330 | ||
3349 | 2010.11.04 17:10 | buy | 1118 | 0.01 | 1.42107 | 0.00000 | 0.00000 | ||
3350 | 2010.11.04 17:10 | modify | 1118 | 0.01 | 1.42107 | 1.40207 | 1.42227 | ||
3351 | 2010.11.04 17:32 | t/p | 1118 | 0.01 | 1.42227 | 1.40207 | 1.42227 | 1.20 | 487.96 |
3352 | 2010.11.04 18:35 | buy | 1119 | 0.01 | 1.41988 | 0.00000 | 0.00000 | ||
3353 | 2010.11.04 18:35 | modify | 1119 | 0.01 | 1.41988 | 1.40088 | 1.42108 | ||
3354 | 2010.11.04 18:50 | t/p | 1119 | 0.01 | 1.42108 | 1.40088 | 1.42108 | 1.20 | 489.16 |
3355 | 2010.11.04 19:00 | buy | 1120 | 0.01 | 1.41915 | 0.00000 | 0.00000 | ||
3356 | 2010.11.04 19:00 | modify | 1120 | 0.01 | 1.41915 | 1.40015 | 1.42035 | ||
3357 | 2010.11.04 19:13 | t/p | 1120 | 0.01 | 1.42035 | 1.40015 | 1.42035 | 1.20 | 490.36 |
3358 | 2010.11.05 00:32 | t/p | 1117 | 0.01 | 1.42330 | 1.40310 | 1.42330 | 1.10 | 491.47 |
3359 | 2010.11.05 00:32 | t/p | 1116 | 0.01 | 1.42352 | 1.40332 | 1.42352 | 1.10 | 492.57 |
3360 | 2010.11.05 00:33 | t/p | 1115 | 0.01 | 1.42451 | 1.40431 | 1.42451 | 1.10 | 493.67 |
3361 | 2010.11.05 01:50 | buy | 1121 | 0.01 | 1.42045 | 0.00000 | 0.00000 | ||
3362 | 2010.11.05 01:50 | modify | 1121 | 0.01 | 1.42045 | 1.40145 | 1.42165 | ||
3363 | 2010.11.05 04:03 | t/p | 1121 | 0.01 | 1.42165 | 1.40145 | 1.42165 | 1.20 | 494.87 |
3364 | 2010.11.05 04:55 | buy | 1122 | 0.01 | 1.42001 | 0.00000 | 0.00000 | ||
3365 | 2010.11.05 04:55 | modify | 1122 | 0.01 | 1.42001 | 1.40101 | 1.42121 | ||
3366 | 2010.11.05 05:35 | buy | 1123 | 0.01 | 1.41898 | 0.00000 | 0.00000 | ||
3367 | 2010.11.05 05:35 | modify | 1123 | 0.01 | 1.41898 | 1.39998 | 1.42018 | ||
3368 | 2010.11.05 07:40 | t/p | 1123 | 0.01 | 1.42018 | 1.39998 | 1.42018 | 1.20 | 496.07 |
3369 | 2010.11.05 08:08 | t/p | 1122 | 0.01 | 1.42121 | 1.40101 | 1.42121 | 1.20 | 497.27 |
3370 | 2010.11.05 10:20 | buy | 1124 | 0.01 | 1.41726 | 0.00000 | 0.00000 | ||
3371 | 2010.11.05 10:20 | modify | 1124 | 0.01 | 1.41726 | 1.39826 | 1.41846 | ||
3372 | 2010.11.05 10:25 | buy | 1125 | 0.01 | 1.41710 | 0.00000 | 0.00000 | ||
3373 | 2010.11.05 10:25 | modify | 1125 | 0.01 | 1.41710 | 1.39810 | 1.41830 | ||
3374 | 2010.11.05 10:35 | t/p | 1125 | 0.01 | 1.41830 | 1.39810 | 1.41830 | 1.20 | 498.47 |
3375 | 2010.11.05 10:50 | buy | 1126 | 0.01 | 1.41662 | 0.00000 | 0.00000 | ||
3376 | 2010.11.05 10:50 | modify | 1126 | 0.01 | 1.41662 | 1.39762 | 1.41782 | ||
3377 | 2010.11.05 10:55 | buy | 1127 | 0.01 | 1.41670 | 0.00000 | 0.00000 | ||
3378 | 2010.11.05 10:55 | modify | 1127 | 0.01 | 1.41670 | 1.39770 | 1.41790 | ||
3379 | 2010.11.08 00:06 | close | 1127 | 0.01 | 1.40526 | 1.39770 | 1.41790 | -11.54 | 486.94 |
3380 | 2010.11.08 00:06 | close | 1126 | 0.01 | 1.40526 | 1.39762 | 1.41782 | -11.46 | 475.48 |
3381 | 2010.11.08 00:06 | close | 1124 | 0.01 | 1.40526 | 1.39826 | 1.41846 | -12.10 | 463.39 |
3382 | 2010.11.08 06:25 | sell | 1128 | 0.01 | 1.39677 | 0.00000 | 0.00000 | ||
3383 | 2010.11.08 06:25 | modify | 1128 | 0.01 | 1.39677 | 1.41577 | 1.39557 | ||
3384 | 2010.11.08 06:58 | t/p | 1128 | 0.01 | 1.39557 | 1.41577 | 1.39557 | 1.20 | 464.59 |
3385 | 2010.11.08 13:35 | sell | 1129 | 0.01 | 1.39266 | 0.00000 | 0.00000 | ||
3386 | 2010.11.08 13:35 | modify | 1129 | 0.01 | 1.39266 | 1.41166 | 1.39146 | ||
3387 | 2010.11.08 13:44 | t/p | 1129 | 0.01 | 1.39146 | 1.41166 | 1.39146 | 1.20 | 465.79 |
3388 | 2010.11.08 14:50 | sell | 1130 | 0.01 | 1.39395 | 0.00000 | 0.00000 | ||
3389 | 2010.11.08 14:50 | modify | 1130 | 0.01 | 1.39395 | 1.41295 | 1.39275 | ||
3390 | 2010.11.08 15:00 | sell | 1131 | 0.01 | 1.39440 | 0.00000 | 0.00000 | ||
3391 | 2010.11.08 15:00 | modify | 1131 | 0.01 | 1.39440 | 1.41340 | 1.39320 | ||
3392 | 2010.11.08 15:05 | t/p | 1131 | 0.01 | 1.39320 | 1.41340 | 1.39320 | 1.20 | 466.99 |
3393 | 2010.11.08 15:13 | t/p | 1130 | 0.01 | 1.39275 | 1.41295 | 1.39275 | 1.20 | 468.19 |
3394 | 2010.11.08 18:00 | sell | 1132 | 0.01 | 1.39262 | 0.00000 | 0.00000 | ||
3395 | 2010.11.08 18:00 | modify | 1132 | 0.01 | 1.39262 | 1.41162 | 1.39142 | ||
3396 | 2010.11.08 18:15 | sell | 1133 | 0.01 | 1.39377 | 0.00000 | 0.00000 | ||
3397 | 2010.11.08 18:15 | modify | 1133 | 0.01 | 1.39377 | 1.41277 | 1.39257 | ||
3398 | 2010.11.08 18:25 | sell | 1134 | 0.01 | 1.39419 | 0.00000 | 0.00000 | ||
3399 | 2010.11.08 18:25 | modify | 1134 | 0.01 | 1.39419 | 1.41319 | 1.39299 | ||
3400 | 2010.11.08 20:30 | t/p | 1134 | 0.01 | 1.39299 | 1.41319 | 1.39299 | 1.20 | 469.39 |
3401 | 2010.11.08 20:31 | t/p | 1133 | 0.01 | 1.39257 | 1.41277 | 1.39257 | 1.20 | 470.59 |
3402 | 2010.11.08 20:43 | t/p | 1132 | 0.01 | 1.39142 | 1.41162 | 1.39142 | 1.20 | 471.79 |
3403 | 2010.11.08 23:15 | sell | 1135 | 0.01 | 1.39275 | 0.00000 | 0.00000 | ||
3404 | 2010.11.08 23:15 | modify | 1135 | 0.01 | 1.39275 | 1.41175 | 1.39155 | ||
3405 | 2010.11.08 23:29 | t/p | 1135 | 0.01 | 1.39155 | 1.41175 | 1.39155 | 1.20 | 472.99 |
3406 | 2010.11.09 03:45 | sell | 1136 | 0.01 | 1.38863 | 0.00000 | 0.00000 | ||
3407 | 2010.11.09 03:45 | modify | 1136 | 0.01 | 1.38863 | 1.40763 | 1.38743 | ||
3408 | 2010.11.09 05:07 | t/p | 1136 | 0.01 | 1.38743 | 1.40763 | 1.38743 | 1.20 | 474.19 |
3409 | 2010.11.09 10:35 | sell | 1137 | 0.01 | 1.38761 | 0.00000 | 0.00000 | ||
3410 | 2010.11.09 10:35 | modify | 1137 | 0.01 | 1.38761 | 1.40661 | 1.38641 | ||
3411 | 2010.11.09 10:40 | sell | 1138 | 0.01 | 1.38892 | 0.00000 | 0.00000 | ||
3412 | 2010.11.09 10:40 | modify | 1138 | 0.01 | 1.38892 | 1.40792 | 1.38772 | ||
3413 | 2010.11.09 10:50 | sell | 1139 | 0.01 | 1.38987 | 0.00000 | 0.00000 | ||
3414 | 2010.11.09 10:50 | modify | 1139 | 0.01 | 1.38987 | 1.40887 | 1.38867 | ||
3415 | 2010.11.09 10:55 | sell | 1140 | 0.01 | 1.38975 | 0.00000 | 0.00000 | ||
3416 | 2010.11.09 10:55 | modify | 1140 | 0.01 | 1.38975 | 1.40875 | 1.38855 | ||
3417 | 2010.11.09 11:00 | sell | 1141 | 0.01 | 1.39088 | 0.00000 | 0.00000 | ||
3418 | 2010.11.09 11:00 | modify | 1141 | 0.01 | 1.39088 | 1.40988 | 1.38968 | ||
3419 | 2010.11.09 11:05 | sell | 1142 | 0.01 | 1.39062 | 0.00000 | 0.00000 | ||
3420 | 2010.11.09 11:05 | modify | 1142 | 0.01 | 1.39062 | 1.40962 | 1.38942 | ||
3421 | 2010.11.09 11:10 | sell | 1143 | 0.01 | 1.39194 | 0.00000 | 0.00000 | ||
3422 | 2010.11.09 11:10 | modify | 1143 | 0.01 | 1.39194 | 1.41094 | 1.39074 | ||
3423 | 2010.11.09 14:35 | close | 1143 | 0.01 | 1.39239 | 1.41094 | 1.39074 | -0.45 | 473.74 |
3424 | 2010.11.09 14:35 | close | 1142 | 0.01 | 1.39239 | 1.40962 | 1.38942 | -1.77 | 471.97 |
3425 | 2010.11.09 14:35 | close | 1141 | 0.01 | 1.39239 | 1.40988 | 1.38968 | -1.51 | 470.46 |
3426 | 2010.11.09 14:35 | close | 1140 | 0.01 | 1.39239 | 1.40875 | 1.38855 | -2.64 | 467.82 |
3427 | 2010.11.09 14:35 | close | 1139 | 0.01 | 1.39239 | 1.40887 | 1.38867 | -2.52 | 465.30 |
3428 | 2010.11.09 14:35 | close | 1138 | 0.01 | 1.39239 | 1.40792 | 1.38772 | -3.47 | 461.83 |
3429 | 2010.11.09 14:35 | close | 1137 | 0.01 | 1.39239 | 1.40661 | 1.38641 | -4.78 | 457.05 |
3430 | 2010.11.10 00:55 | sell | 1144 | 0.01 | 1.37764 | 0.00000 | 0.00000 | ||
3431 | 2010.11.10 00:55 | modify | 1144 | 0.01 | 1.37764 | 1.39664 | 1.37644 | ||
3432 | 2010.11.10 01:18 | t/p | 1144 | 0.01 | 1.37644 | 1.39664 | 1.37644 | 1.20 | 458.25 |
3433 | 2010.11.10 02:30 | sell | 1145 | 0.01 | 1.37880 | 0.00000 | 0.00000 | ||
3434 | 2010.11.10 02:30 | modify | 1145 | 0.01 | 1.37880 | 1.39780 | 1.37760 | ||
3435 | 2010.11.10 02:35 | sell | 1146 | 0.01 | 1.37892 | 0.00000 | 0.00000 | ||
3436 | 2010.11.10 02:35 | modify | 1146 | 0.01 | 1.37892 | 1.39792 | 1.37772 | ||
3437 | 2010.11.10 02:55 | t/p | 1146 | 0.01 | 1.37772 | 1.39792 | 1.37772 | 1.20 | 459.45 |
3438 | 2010.11.10 02:55 | t/p | 1145 | 0.01 | 1.37760 | 1.39780 | 1.37760 | 1.20 | 460.65 |
3439 | 2010.11.10 06:40 | sell | 1147 | 0.01 | 1.37743 | 0.00000 | 0.00000 | ||
3440 | 2010.11.10 06:40 | modify | 1147 | 0.01 | 1.37743 | 1.39643 | 1.37623 | ||
3441 | 2010.11.10 06:45 | sell | 1148 | 0.01 | 1.37767 | 0.00000 | 0.00000 | ||
3442 | 2010.11.10 06:45 | modify | 1148 | 0.01 | 1.37767 | 1.39667 | 1.37647 | ||
3443 | 2010.11.10 06:50 | sell | 1149 | 0.01 | 1.37775 | 0.00000 | 0.00000 | ||
3444 | 2010.11.10 06:50 | modify | 1149 | 0.01 | 1.37775 | 1.39675 | 1.37655 | ||
3445 | 2010.11.10 07:06 | t/p | 1149 | 0.01 | 1.37655 | 1.39675 | 1.37655 | 1.20 | 461.85 |
3446 | 2010.11.10 07:06 | t/p | 1148 | 0.01 | 1.37647 | 1.39667 | 1.37647 | 1.20 | 463.05 |
3447 | 2010.11.10 07:07 | t/p | 1147 | 0.01 | 1.37623 | 1.39643 | 1.37623 | 1.20 | 464.25 |
3448 | 2010.11.10 08:00 | sell | 1150 | 0.01 | 1.37839 | 0.00000 | 0.00000 | ||
3449 | 2010.11.10 08:00 | modify | 1150 | 0.01 | 1.37839 | 1.39739 | 1.37719 | ||
3450 | 2010.11.10 08:20 | sell | 1151 | 0.01 | 1.37929 | 0.00000 | 0.00000 | ||
3451 | 2010.11.10 08:20 | modify | 1151 | 0.01 | 1.37929 | 1.39829 | 1.37809 | ||
3452 | 2010.11.10 08:31 | t/p | 1151 | 0.01 | 1.37809 | 1.39829 | 1.37809 | 1.20 | 465.45 |
3453 | 2010.11.10 08:33 | t/p | 1150 | 0.01 | 1.37719 | 1.39739 | 1.37719 | 1.20 | 466.65 |
3454 | 2010.11.10 09:35 | sell | 1152 | 0.01 | 1.38067 | 0.00000 | 0.00000 | ||
3455 | 2010.11.10 09:35 | modify | 1152 | 0.01 | 1.38067 | 1.39967 | 1.37947 | ||
3456 | 2010.11.10 09:50 | sell | 1153 | 0.01 | 1.38241 | 0.00000 | 0.00000 | ||
3457 | 2010.11.10 09:50 | modify | 1153 | 0.01 | 1.38241 | 1.40141 | 1.38121 | ||
3458 | 2010.11.10 09:54 | t/p | 1153 | 0.01 | 1.38121 | 1.40141 | 1.38121 | 1.20 | 467.85 |
3459 | 2010.11.10 10:03 | t/p | 1152 | 0.01 | 1.37947 | 1.39967 | 1.37947 | 1.20 | 469.05 |
3460 | 2010.11.10 15:05 | sell | 1154 | 0.01 | 1.38038 | 0.00000 | 0.00000 | ||
3461 | 2010.11.10 15:05 | modify | 1154 | 0.01 | 1.38038 | 1.39938 | 1.37918 | ||
3462 | 2010.11.10 15:15 | t/p | 1154 | 0.01 | 1.37918 | 1.39938 | 1.37918 | 1.20 | 470.25 |
3463 | 2010.11.10 18:05 | sell | 1155 | 0.01 | 1.37419 | 0.00000 | 0.00000 | ||
3464 | 2010.11.10 18:05 | modify | 1155 | 0.01 | 1.37419 | 1.39319 | 1.37299 | ||
3465 | 2010.11.10 18:08 | t/p | 1155 | 0.01 | 1.37299 | 1.39319 | 1.37299 | 1.20 | 471.45 |
3466 | 2010.11.10 19:10 | sell | 1156 | 0.01 | 1.37659 | 0.00000 | 0.00000 | ||
3467 | 2010.11.10 19:10 | modify | 1156 | 0.01 | 1.37659 | 1.39559 | 1.37539 | ||
3468 | 2010.11.10 19:16 | t/p | 1156 | 0.01 | 1.37539 | 1.39559 | 1.37539 | 1.20 | 472.65 |
3469 | 2010.11.10 19:25 | sell | 1157 | 0.01 | 1.37708 | 0.00000 | 0.00000 | ||
3470 | 2010.11.10 19:25 | modify | 1157 | 0.01 | 1.37708 | 1.39608 | 1.37588 | ||
3471 | 2010.11.10 19:42 | t/p | 1157 | 0.01 | 1.37588 | 1.39608 | 1.37588 | 1.20 | 473.85 |
3472 | 2010.11.10 20:05 | sell | 1158 | 0.01 | 1.37970 | 0.00000 | 0.00000 | ||
3473 | 2010.11.10 20:05 | modify | 1158 | 0.01 | 1.37970 | 1.39870 | 1.37850 | ||
3474 | 2010.11.10 20:11 | t/p | 1158 | 0.01 | 1.37850 | 1.39870 | 1.37850 | 1.20 | 475.05 |
3475 | 2010.11.11 02:20 | sell | 1159 | 0.01 | 1.38061 | 0.00000 | 0.00000 | ||
3476 | 2010.11.11 02:20 | modify | 1159 | 0.01 | 1.38061 | 1.39961 | 1.37941 | ||
3477 | 2010.11.11 05:08 | t/p | 1159 | 0.01 | 1.37941 | 1.39961 | 1.37941 | 1.20 | 476.25 |
3478 | 2010.11.11 08:10 | sell | 1160 | 0.01 | 1.38039 | 0.00000 | 0.00000 | ||
3479 | 2010.11.11 08:10 | modify | 1160 | 0.01 | 1.38039 | 1.39939 | 1.37919 | ||
3480 | 2010.11.11 08:18 | t/p | 1160 | 0.01 | 1.37919 | 1.39939 | 1.37919 | 1.20 | 477.45 |
3481 | 2010.11.11 12:00 | sell | 1161 | 0.01 | 1.37591 | 0.00000 | 0.00000 | ||
3482 | 2010.11.11 12:00 | modify | 1161 | 0.01 | 1.37591 | 1.39491 | 1.37471 | ||
3483 | 2010.11.11 12:16 | t/p | 1161 | 0.01 | 1.37471 | 1.39491 | 1.37471 | 1.20 | 478.65 |
3484 | 2010.11.11 15:15 | sell | 1162 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
3485 | 2010.11.11 15:15 | modify | 1162 | 0.01 | 1.37239 | 1.39139 | 1.37119 | ||
3486 | 2010.11.11 15:28 | t/p | 1162 | 0.01 | 1.37119 | 1.39139 | 1.37119 | 1.20 | 479.85 |
3487 | 2010.11.12 09:40 | sell | 1163 | 0.01 | 1.36408 | 0.00000 | 0.00000 | ||
3488 | 2010.11.12 09:40 | modify | 1163 | 0.01 | 1.36408 | 1.38308 | 1.36288 | ||
3489 | 2010.11.12 10:00 | sell | 1164 | 0.01 | 1.36506 | 0.00000 | 0.00000 | ||
3490 | 2010.11.12 10:00 | modify | 1164 | 0.01 | 1.36506 | 1.38406 | 1.36386 | ||
3491 | 2010.11.12 10:06 | t/p | 1164 | 0.01 | 1.36386 | 1.38406 | 1.36386 | 1.20 | 481.05 |
3492 | 2010.11.12 10:38 | t/p | 1163 | 0.01 | 1.36288 | 1.38308 | 1.36288 | 1.20 | 482.25 |
3493 | 2010.11.12 11:30 | sell | 1165 | 0.01 | 1.36860 | 0.00000 | 0.00000 | ||
3494 | 2010.11.12 11:30 | modify | 1165 | 0.01 | 1.36860 | 1.38760 | 1.36740 | ||
3495 | 2010.11.12 11:35 | sell | 1166 | 0.01 | 1.36844 | 0.00000 | 0.00000 | ||
3496 | 2010.11.12 11:35 | modify | 1166 | 0.01 | 1.36844 | 1.38744 | 1.36724 | ||
3497 | 2010.11.12 12:08 | t/p | 1165 | 0.01 | 1.36740 | 1.38760 | 1.36740 | 1.20 | 483.45 |
3498 | 2010.11.12 12:08 | t/p | 1166 | 0.01 | 1.36724 | 1.38744 | 1.36724 | 1.20 | 484.65 |
3499 | 2010.11.12 21:20 | sell | 1167 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
3500 | 2010.11.12 21:20 | modify | 1167 | 0.01 | 1.37097 | 1.38997 | 1.36977 | ||
3501 | 2010.11.12 21:31 | t/p | 1167 | 0.01 | 1.36977 | 1.38997 | 1.36977 | 1.20 | 485.85 |
3502 | 2010.11.15 00:35 | sell | 1168 | 0.01 | 1.37063 | 0.00000 | 0.00000 | ||
3503 | 2010.11.15 00:35 | modify | 1168 | 0.01 | 1.37063 | 1.38963 | 1.36943 | ||
3504 | 2010.11.15 00:58 | t/p | 1168 | 0.01 | 1.36943 | 1.38963 | 1.36943 | 1.20 | 487.05 |
3505 | 2010.11.15 14:40 | sell | 1169 | 0.01 | 1.36503 | 0.00000 | 0.00000 | ||
3506 | 2010.11.15 14:40 | modify | 1169 | 0.01 | 1.36503 | 1.38403 | 1.36383 | ||
3507 | 2010.11.15 14:42 | t/p | 1169 | 0.01 | 1.36383 | 1.38403 | 1.36383 | 1.20 | 488.25 |
3508 | 2010.11.15 15:25 | sell | 1170 | 0.01 | 1.36651 | 0.00000 | 0.00000 | ||
3509 | 2010.11.15 15:25 | modify | 1170 | 0.01 | 1.36651 | 1.38551 | 1.36531 | ||
3510 | 2010.11.15 15:32 | t/p | 1170 | 0.01 | 1.36531 | 1.38551 | 1.36531 | 1.20 | 489.45 |
3511 | 2010.11.16 02:05 | sell | 1171 | 0.01 | 1.35964 | 0.00000 | 0.00000 | ||
3512 | 2010.11.16 02:05 | modify | 1171 | 0.01 | 1.35964 | 1.37864 | 1.35844 | ||
3513 | 2010.11.16 02:10 | sell | 1172 | 0.01 | 1.35969 | 0.00000 | 0.00000 | ||
3514 | 2010.11.16 02:10 | modify | 1172 | 0.01 | 1.35969 | 1.37869 | 1.35849 | ||
3515 | 2010.11.16 02:15 | sell | 1173 | 0.01 | 1.36107 | 0.00000 | 0.00000 | ||
3516 | 2010.11.16 02:15 | modify | 1173 | 0.01 | 1.36107 | 1.38007 | 1.35987 | ||
3517 | 2010.11.16 02:19 | t/p | 1173 | 0.01 | 1.35987 | 1.38007 | 1.35987 | 1.20 | 490.65 |
3518 | 2010.11.16 02:20 | sell | 1174 | 0.01 | 1.36049 | 0.00000 | 0.00000 | ||
3519 | 2010.11.16 02:20 | modify | 1174 | 0.01 | 1.36049 | 1.37949 | 1.35929 | ||
3520 | 2010.11.16 02:43 | t/p | 1174 | 0.01 | 1.35929 | 1.37949 | 1.35929 | 1.20 | 491.85 |
3521 | 2010.11.16 03:45 | sell | 1175 | 0.01 | 1.36162 | 0.00000 | 0.00000 | ||
3522 | 2010.11.16 03:45 | modify | 1175 | 0.01 | 1.36162 | 1.38062 | 1.36042 | ||
3523 | 2010.11.16 03:50 | sell | 1176 | 0.01 | 1.36186 | 0.00000 | 0.00000 | ||
3524 | 2010.11.16 03:50 | modify | 1176 | 0.01 | 1.36186 | 1.38086 | 1.36066 | ||
3525 | 2010.11.16 03:55 | sell | 1177 | 0.01 | 1.36173 | 0.00000 | 0.00000 | ||
3526 | 2010.11.16 03:55 | modify | 1177 | 0.01 | 1.36173 | 1.38073 | 1.36053 | ||
3527 | 2010.11.16 04:30 | t/p | 1176 | 0.01 | 1.36066 | 1.38086 | 1.36066 | 1.20 | 493.05 |
3528 | 2010.11.16 04:30 | t/p | 1177 | 0.01 | 1.36053 | 1.38073 | 1.36053 | 1.20 | 494.25 |
3529 | 2010.11.16 04:30 | t/p | 1175 | 0.01 | 1.36042 | 1.38062 | 1.36042 | 1.20 | 495.45 |
3530 | 2010.11.16 07:10 | close | 1172 | 0.01 | 1.36083 | 1.37869 | 1.35849 | -1.14 | 494.31 |
3531 | 2010.11.16 07:10 | close | 1171 | 0.01 | 1.36083 | 1.37864 | 1.35844 | -1.19 | 493.12 |
3532 | 2010.11.16 13:15 | sell | 1178 | 0.01 | 1.36080 | 0.00000 | 0.00000 | ||
3533 | 2010.11.16 13:15 | modify | 1178 | 0.01 | 1.36080 | 1.37980 | 1.35960 | ||
3534 | 2010.11.16 14:45 | t/p | 1178 | 0.01 | 1.35960 | 1.37980 | 1.35960 | 1.20 | 494.32 |
3535 | 2010.11.16 23:25 | sell | 1179 | 0.01 | 1.34950 | 0.00000 | 0.00000 | ||
3536 | 2010.11.16 23:25 | modify | 1179 | 0.01 | 1.34950 | 1.36850 | 1.34830 | ||
3537 | 2010.11.16 23:57 | t/p | 1179 | 0.01 | 1.34830 | 1.36850 | 1.34830 | 1.20 | 495.52 |
3538 | 2010.11.17 02:50 | sell | 1180 | 0.01 | 1.35018 | 0.00000 | 0.00000 | ||
3539 | 2010.11.17 02:50 | modify | 1180 | 0.01 | 1.35018 | 1.36918 | 1.34898 | ||
3540 | 2010.11.17 03:00 | sell | 1181 | 0.01 | 1.35077 | 0.00000 | 0.00000 | ||
3541 | 2010.11.17 03:00 | modify | 1181 | 0.01 | 1.35077 | 1.36977 | 1.34957 | ||
3542 | 2010.11.17 04:13 | t/p | 1181 | 0.01 | 1.34957 | 1.36977 | 1.34957 | 1.20 | 496.72 |
3543 | 2010.11.17 06:29 | t/p | 1180 | 0.01 | 1.34898 | 1.36918 | 1.34898 | 1.20 | 497.92 |
3544 | 2010.11.17 14:35 | sell | 1182 | 0.01 | 1.35109 | 0.00000 | 0.00000 | ||
3545 | 2010.11.17 14:35 | modify | 1182 | 0.01 | 1.35109 | 1.37009 | 1.34989 | ||
3546 | 2010.11.17 14:39 | t/p | 1182 | 0.01 | 1.34989 | 1.37009 | 1.34989 | 1.20 | 499.12 |
3547 | 2010.11.17 15:30 | sell | 1183 | 0.01 | 1.35185 | 0.00000 | 0.00000 | ||
3548 | 2010.11.17 15:30 | modify | 1183 | 0.01 | 1.35185 | 1.37085 | 1.35065 | ||
3549 | 2010.11.17 15:50 | sell | 1184 | 0.01 | 1.35343 | 0.00000 | 0.00000 | ||
3550 | 2010.11.17 15:50 | modify | 1184 | 0.01 | 1.35343 | 1.37243 | 1.35223 | ||
3551 | 2010.11.17 19:03 | t/p | 1184 | 0.01 | 1.35223 | 1.37243 | 1.35223 | 1.20 | 500.32 |
3552 | 2010.11.17 19:05 | close | 1183 | 0.01 | 1.35195 | 1.37085 | 1.35065 | -0.10 | 500.22 |
3553 | 2010.11.17 22:50 | sell | 1185 | 0.01 | 1.35260 | 0.00000 | 0.00000 | ||
3554 | 2010.11.17 22:50 | modify | 1185 | 0.01 | 1.35260 | 1.37160 | 1.35140 | ||
3555 | 2010.11.18 16:05 | close | 1185 | 0.01 | 1.36041 | 1.37160 | 1.35140 | -7.74 | 492.48 |
3556 | 2010.11.22 04:15 | buy | 1186 | 0.01 | 1.37434 | 0.00000 | 0.00000 | ||
3557 | 2010.11.22 04:15 | modify | 1186 | 0.01 | 1.37434 | 1.35534 | 1.37554 | ||
3558 | 2010.11.22 04:28 | t/p | 1186 | 0.01 | 1.37554 | 1.35534 | 1.37554 | 1.20 | 493.68 |
3559 | 2010.11.22 07:20 | buy | 1187 | 0.01 | 1.37446 | 0.00000 | 0.00000 | ||
3560 | 2010.11.22 07:20 | modify | 1187 | 0.01 | 1.37446 | 1.35546 | 1.37566 | ||
3561 | 2010.11.22 08:07 | t/p | 1187 | 0.01 | 1.37566 | 1.35546 | 1.37566 | 1.20 | 494.88 |
3562 | 2010.11.22 08:55 | buy | 1188 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
3563 | 2010.11.22 08:55 | modify | 1188 | 0.01 | 1.37372 | 1.35472 | 1.37492 | ||
3564 | 2010.11.22 09:00 | buy | 1189 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
3565 | 2010.11.22 09:00 | modify | 1189 | 0.01 | 1.37323 | 1.35423 | 1.37443 | ||
3566 | 2010.11.22 09:38 | t/p | 1189 | 0.01 | 1.37443 | 1.35423 | 1.37443 | 1.20 | 496.08 |
3567 | 2010.11.22 10:00 | t/p | 1188 | 0.01 | 1.37492 | 1.35472 | 1.37492 | 1.20 | 497.28 |
3568 | 2010.11.23 19:10 | sell | 1190 | 0.01 | 1.33950 | 0.00000 | 0.00000 | ||
3569 | 2010.11.23 19:10 | modify | 1190 | 0.01 | 1.33950 | 1.35850 | 1.33830 | ||
3570 | 2010.11.23 19:49 | t/p | 1190 | 0.01 | 1.33830 | 1.35850 | 1.33830 | 1.20 | 498.48 |
3571 | 2010.11.24 00:00 | sell | 1191 | 0.01 | 1.33791 | 0.00000 | 0.00000 | ||
3572 | 2010.11.24 00:00 | modify | 1191 | 0.01 | 1.33791 | 1.35691 | 1.33671 | ||
3573 | 2010.11.24 00:15 | sell | 1192 | 0.01 | 1.33829 | 0.00000 | 0.00000 | ||
3574 | 2010.11.24 00:15 | modify | 1192 | 0.01 | 1.33829 | 1.35729 | 1.33709 | ||
3575 | 2010.11.24 00:38 | t/p | 1192 | 0.01 | 1.33709 | 1.35729 | 1.33709 | 1.20 | 499.68 |
3576 | 2010.11.24 00:38 | t/p | 1191 | 0.01 | 1.33671 | 1.35691 | 1.33671 | 1.20 | 500.88 |
3577 | 2010.11.24 01:40 | sell | 1193 | 0.01 | 1.33975 | 0.00000 | 0.00000 | ||
3578 | 2010.11.24 01:40 | modify | 1193 | 0.01 | 1.33975 | 1.35875 | 1.33855 | ||
3579 | 2010.11.24 01:45 | sell | 1194 | 0.01 | 1.34019 | 0.00000 | 0.00000 | ||
3580 | 2010.11.24 01:45 | modify | 1194 | 0.01 | 1.34019 | 1.35919 | 1.33899 | ||
3581 | 2010.11.24 01:50 | sell | 1195 | 0.01 | 1.34015 | 0.00000 | 0.00000 | ||
3582 | 2010.11.24 01:50 | modify | 1195 | 0.01 | 1.34015 | 1.35915 | 1.33895 | ||
3583 | 2010.11.24 01:57 | t/p | 1194 | 0.01 | 1.33899 | 1.35919 | 1.33899 | 1.20 | 502.08 |
3584 | 2010.11.24 01:57 | t/p | 1195 | 0.01 | 1.33895 | 1.35915 | 1.33895 | 1.20 | 503.28 |
3585 | 2010.11.24 01:58 | t/p | 1193 | 0.01 | 1.33855 | 1.35875 | 1.33855 | 1.20 | 504.48 |
3586 | 2010.11.24 02:50 | sell | 1196 | 0.01 | 1.34079 | 0.00000 | 0.00000 | ||
3587 | 2010.11.24 02:50 | modify | 1196 | 0.01 | 1.34079 | 1.35979 | 1.33959 | ||
3588 | 2010.11.24 03:03 | t/p | 1196 | 0.01 | 1.33959 | 1.35979 | 1.33959 | 1.20 | 505.68 |
3589 | 2010.11.24 06:35 | sell | 1197 | 0.01 | 1.34091 | 0.00000 | 0.00000 | ||
3590 | 2010.11.24 06:35 | modify | 1197 | 0.01 | 1.34091 | 1.35991 | 1.33971 | ||
3591 | 2010.11.24 06:47 | t/p | 1197 | 0.01 | 1.33971 | 1.35991 | 1.33971 | 1.20 | 506.88 |
3592 | 2010.11.24 12:10 | sell | 1198 | 0.01 | 1.33358 | 0.00000 | 0.00000 | ||
3593 | 2010.11.24 12:10 | modify | 1198 | 0.01 | 1.33358 | 1.35258 | 1.33238 | ||
3594 | 2010.11.24 12:20 | sell | 1199 | 0.01 | 1.33542 | 0.00000 | 0.00000 | ||
3595 | 2010.11.24 12:20 | modify | 1199 | 0.01 | 1.33542 | 1.35442 | 1.33422 | ||
3596 | 2010.11.24 12:30 | sell | 1200 | 0.01 | 1.33690 | 0.00000 | 0.00000 | ||
3597 | 2010.11.24 12:30 | modify | 1200 | 0.01 | 1.33690 | 1.35590 | 1.33570 | ||
3598 | 2010.11.24 12:40 | t/p | 1200 | 0.01 | 1.33570 | 1.35590 | 1.33570 | 1.20 | 508.08 |
3599 | 2010.11.24 12:52 | t/p | 1199 | 0.01 | 1.33422 | 1.35442 | 1.33422 | 1.20 | 509.28 |
3600 | 2010.11.24 12:58 | t/p | 1198 | 0.01 | 1.33238 | 1.35258 | 1.33238 | 1.20 | 510.48 |
3601 | 2010.11.24 16:40 | sell | 1201 | 0.01 | 1.34122 | 0.00000 | 0.00000 | ||
3602 | 2010.11.24 16:40 | modify | 1201 | 0.01 | 1.34122 | 1.36022 | 1.34002 | ||
3603 | 2010.11.24 16:46 | t/p | 1201 | 0.01 | 1.34002 | 1.36022 | 1.34002 | 1.20 | 511.68 |
3604 | 2010.11.25 00:05 | sell | 1202 | 0.01 | 1.33381 | 0.00000 | 0.00000 | ||
3605 | 2010.11.25 00:05 | modify | 1202 | 0.01 | 1.33381 | 1.35281 | 1.33261 | ||
3606 | 2010.11.25 00:10 | sell | 1203 | 0.01 | 1.33441 | 0.00000 | 0.00000 | ||
3607 | 2010.11.25 00:10 | modify | 1203 | 0.01 | 1.33441 | 1.35341 | 1.33321 | ||
3608 | 2010.11.25 00:15 | sell | 1204 | 0.01 | 1.33426 | 0.00000 | 0.00000 | ||
3609 | 2010.11.25 00:15 | modify | 1204 | 0.01 | 1.33426 | 1.35326 | 1.33306 | ||
3610 | 2010.11.25 00:20 | sell | 1205 | 0.01 | 1.33459 | 0.00000 | 0.00000 | ||
3611 | 2010.11.25 00:20 | modify | 1205 | 0.01 | 1.33459 | 1.35359 | 1.33339 | ||
3612 | 2010.11.25 00:25 | sell | 1206 | 0.01 | 1.33480 | 0.00000 | 0.00000 | ||
3613 | 2010.11.25 00:25 | modify | 1206 | 0.01 | 1.33480 | 1.35380 | 1.33360 | ||
3614 | 2010.11.25 00:45 | sell | 1207 | 0.01 | 1.33512 | 0.00000 | 0.00000 | ||
3615 | 2010.11.25 00:45 | modify | 1207 | 0.01 | 1.33512 | 1.35412 | 1.33392 | ||
3616 | 2010.11.25 00:50 | sell | 1208 | 0.01 | 1.33518 | 0.00000 | 0.00000 | ||
3617 | 2010.11.25 00:50 | modify | 1208 | 0.01 | 1.33518 | 1.35418 | 1.33398 | ||
3618 | 2010.11.25 01:09 | t/p | 1208 | 0.01 | 1.33398 | 1.35418 | 1.33398 | 1.20 | 512.88 |
3619 | 2010.11.25 01:09 | t/p | 1207 | 0.01 | 1.33392 | 1.35412 | 1.33392 | 1.20 | 514.08 |
3620 | 2010.11.25 01:13 | t/p | 1206 | 0.01 | 1.33360 | 1.35380 | 1.33360 | 1.20 | 515.28 |
3621 | 2010.11.25 01:13 | t/p | 1205 | 0.01 | 1.33339 | 1.35359 | 1.33339 | 1.20 | 516.48 |
3622 | 2010.11.25 01:17 | t/p | 1203 | 0.01 | 1.33321 | 1.35341 | 1.33321 | 1.20 | 517.68 |
3623 | 2010.11.25 01:17 | t/p | 1204 | 0.01 | 1.33306 | 1.35326 | 1.33306 | 1.20 | 518.88 |
3624 | 2010.11.25 01:40 | t/p | 1202 | 0.01 | 1.33261 | 1.35281 | 1.33261 | 1.20 | 520.08 |
3625 | 2010.11.25 08:25 | sell | 1209 | 0.01 | 1.33329 | 0.00000 | 0.00000 | ||
3626 | 2010.11.25 08:25 | modify | 1209 | 0.01 | 1.33329 | 1.35229 | 1.33209 | ||
3627 | 2010.11.25 08:34 | t/p | 1209 | 0.01 | 1.33209 | 1.35229 | 1.33209 | 1.20 | 521.28 |
3628 | 2010.11.25 09:35 | sell | 1210 | 0.01 | 1.33488 | 0.00000 | 0.00000 | ||
3629 | 2010.11.25 09:35 | modify | 1210 | 0.01 | 1.33488 | 1.35388 | 1.33368 | ||
3630 | 2010.11.25 09:51 | t/p | 1210 | 0.01 | 1.33368 | 1.35388 | 1.33368 | 1.20 | 522.48 |
3631 | 2010.11.25 14:50 | sell | 1211 | 0.01 | 1.33352 | 0.00000 | 0.00000 | ||
3632 | 2010.11.25 14:50 | modify | 1211 | 0.01 | 1.33352 | 1.35252 | 1.33232 | ||
3633 | 2010.11.25 16:35 | sell | 1212 | 0.01 | 1.33700 | 0.00000 | 0.00000 | ||
3634 | 2010.11.25 16:35 | modify | 1212 | 0.01 | 1.33700 | 1.35600 | 1.33580 | ||
3635 | 2010.11.25 16:50 | sell | 1213 | 0.01 | 1.33715 | 0.00000 | 0.00000 | ||
3636 | 2010.11.25 16:50 | modify | 1213 | 0.01 | 1.33715 | 1.35615 | 1.33595 | ||
3637 | 2010.11.25 16:55 | sell | 1214 | 0.01 | 1.33714 | 0.00000 | 0.00000 | ||
3638 | 2010.11.25 16:55 | modify | 1214 | 0.01 | 1.33714 | 1.35614 | 1.33594 | ||
3639 | 2010.11.25 19:50 | close | 1214 | 0.01 | 1.33639 | 1.35614 | 1.33594 | 0.75 | 523.23 |
3640 | 2010.11.25 19:50 | close | 1213 | 0.01 | 1.33639 | 1.35615 | 1.33595 | 0.76 | 523.99 |
3641 | 2010.11.25 19:50 | close | 1212 | 0.01 | 1.33639 | 1.35600 | 1.33580 | 0.61 | 524.60 |
3642 | 2010.11.25 19:50 | close | 1211 | 0.01 | 1.33639 | 1.35252 | 1.33232 | -2.87 | 521.73 |
3643 | 2010.11.25 20:25 | sell | 1215 | 0.01 | 1.33725 | 0.00000 | 0.00000 | ||
3644 | 2010.11.25 20:25 | modify | 1215 | 0.01 | 1.33725 | 1.35625 | 1.33605 | ||
3645 | 2010.11.25 21:46 | t/p | 1215 | 0.01 | 1.33605 | 1.35625 | 1.33605 | 1.20 | 522.93 |
3646 | 2010.11.26 15:50 | sell | 1216 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
3647 | 2010.11.26 15:50 | modify | 1216 | 0.01 | 1.32490 | 1.34390 | 1.32370 | ||
3648 | 2010.11.26 15:55 | sell | 1217 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
3649 | 2010.11.26 15:55 | modify | 1217 | 0.01 | 1.32595 | 1.34495 | 1.32475 | ||
3650 | 2010.11.26 15:58 | t/p | 1217 | 0.01 | 1.32475 | 1.34495 | 1.32475 | 1.20 | 524.13 |
3651 | 2010.11.26 16:05 | t/p | 1216 | 0.01 | 1.32370 | 1.34390 | 1.32370 | 1.20 | 525.33 |
3652 | 2010.11.26 20:45 | sell | 1218 | 0.01 | 1.32453 | 0.00000 | 0.00000 | ||
3653 | 2010.11.26 20:45 | modify | 1218 | 0.01 | 1.32453 | 1.34353 | 1.32333 | ||
3654 | 2010.11.29 00:06 | sell | 1219 | 0.01 | 1.32856 | 0.00000 | 0.00000 | ||
3655 | 2010.11.29 00:06 | modify | 1219 | 0.01 | 1.32856 | 1.34756 | 1.32736 | ||
3656 | 2010.11.29 00:10 | sell | 1220 | 0.01 | 1.32758 | 0.00000 | 0.00000 | ||
3657 | 2010.11.29 00:10 | modify | 1220 | 0.01 | 1.32758 | 1.34658 | 1.32638 | ||
3658 | 2010.11.29 00:13 | t/p | 1219 | 0.01 | 1.32736 | 1.34756 | 1.32736 | 1.20 | 526.53 |
3659 | 2010.11.29 00:17 | t/p | 1220 | 0.01 | 1.32638 | 1.34658 | 1.32638 | 1.20 | 527.73 |
3660 | 2010.11.29 00:58 | t/p | 1218 | 0.01 | 1.32333 | 1.34353 | 1.32333 | 1.22 | 528.95 |
3661 | 2010.11.29 03:25 | sell | 1221 | 0.01 | 1.32295 | 0.00000 | 0.00000 | ||
3662 | 2010.11.29 03:25 | modify | 1221 | 0.01 | 1.32295 | 1.34195 | 1.32175 | ||
3663 | 2010.11.29 03:40 | sell | 1222 | 0.01 | 1.32392 | 0.00000 | 0.00000 | ||
3664 | 2010.11.29 03:40 | modify | 1222 | 0.01 | 1.32392 | 1.34292 | 1.32272 | ||
3665 | 2010.11.29 03:45 | sell | 1223 | 0.01 | 1.32383 | 0.00000 | 0.00000 | ||
3666 | 2010.11.29 03:45 | modify | 1223 | 0.01 | 1.32383 | 1.34283 | 1.32263 | ||
3667 | 2010.11.29 03:51 | t/p | 1222 | 0.01 | 1.32272 | 1.34292 | 1.32272 | 1.20 | 530.15 |
3668 | 2010.11.29 03:51 | t/p | 1223 | 0.01 | 1.32263 | 1.34283 | 1.32263 | 1.20 | 531.35 |
3669 | 2010.11.29 05:55 | t/p | 1221 | 0.01 | 1.32175 | 1.34195 | 1.32175 | 1.20 | 532.55 |
3670 | 2010.11.29 07:05 | sell | 1224 | 0.01 | 1.32394 | 0.00000 | 0.00000 | ||
3671 | 2010.11.29 07:05 | modify | 1224 | 0.01 | 1.32394 | 1.34294 | 1.32274 | ||
3672 | 2010.11.29 07:15 | sell | 1225 | 0.01 | 1.32454 | 0.00000 | 0.00000 | ||
3673 | 2010.11.29 07:15 | modify | 1225 | 0.01 | 1.32454 | 1.34354 | 1.32334 | ||
3674 | 2010.11.29 08:15 | sell | 1226 | 0.01 | 1.32573 | 0.00000 | 0.00000 | ||
3675 | 2010.11.29 08:15 | modify | 1226 | 0.01 | 1.32573 | 1.34473 | 1.32453 | ||
3676 | 2010.11.29 08:20 | sell | 1227 | 0.01 | 1.32622 | 0.00000 | 0.00000 | ||
3677 | 2010.11.29 08:20 | modify | 1227 | 0.01 | 1.32622 | 1.34522 | 1.32502 | ||
3678 | 2010.11.29 08:35 | sell | 1228 | 0.01 | 1.32679 | 0.00000 | 0.00000 | ||
3679 | 2010.11.29 08:35 | modify | 1228 | 0.01 | 1.32679 | 1.34579 | 1.32559 | ||
3680 | 2010.11.29 09:48 | t/p | 1228 | 0.01 | 1.32559 | 1.34579 | 1.32559 | 1.20 | 533.75 |
3681 | 2010.11.29 10:41 | t/p | 1227 | 0.01 | 1.32502 | 1.34522 | 1.32502 | 1.20 | 534.95 |
3682 | 2010.11.29 10:42 | t/p | 1226 | 0.01 | 1.32453 | 1.34473 | 1.32453 | 1.20 | 536.15 |
3683 | 2010.11.29 10:48 | t/p | 1225 | 0.01 | 1.32334 | 1.34354 | 1.32334 | 1.20 | 537.35 |
3684 | 2010.11.29 10:57 | t/p | 1224 | 0.01 | 1.32274 | 1.34294 | 1.32274 | 1.20 | 538.55 |
3685 | 2010.11.29 20:30 | sell | 1229 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
3686 | 2010.11.29 20:30 | modify | 1229 | 0.01 | 1.31164 | 1.33064 | 1.31044 | ||
3687 | 2010.11.29 20:40 | sell | 1230 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
3688 | 2010.11.29 20:40 | modify | 1230 | 0.01 | 1.31181 | 1.33081 | 1.31061 | ||
3689 | 2010.11.29 20:45 | sell | 1231 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
3690 | 2010.11.29 20:45 | modify | 1231 | 0.01 | 1.31191 | 1.33091 | 1.31071 | ||
3691 | 2010.11.29 23:59 | t/p | 1231 | 0.01 | 1.31071 | 1.33091 | 1.31071 | 1.20 | 539.75 |
3692 | 2010.11.29 23:59 | t/p | 1230 | 0.01 | 1.31061 | 1.33081 | 1.31061 | 1.20 | 540.95 |
3693 | 2010.11.30 00:00 | close | 1229 | 0.01 | 1.31072 | 1.33064 | 1.31044 | 0.94 | 541.90 |
3694 | 2010.11.30 01:45 | sell | 1232 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
3695 | 2010.11.30 01:45 | modify | 1232 | 0.01 | 1.31240 | 1.33140 | 1.31120 | ||
3696 | 2010.11.30 01:50 | sell | 1233 | 0.01 | 1.31288 | 0.00000 | 0.00000 | ||
3697 | 2010.11.30 01:50 | modify | 1233 | 0.01 | 1.31288 | 1.33188 | 1.31168 | ||
3698 | 2010.11.30 01:55 | sell | 1234 | 0.01 | 1.31310 | 0.00000 | 0.00000 | ||
3699 | 2010.11.30 01:55 | modify | 1234 | 0.01 | 1.31310 | 1.33210 | 1.31190 | ||
3700 | 2010.11.30 01:59 | t/p | 1234 | 0.01 | 1.31190 | 1.33210 | 1.31190 | 1.20 | 543.10 |
3701 | 2010.11.30 02:00 | t/p | 1233 | 0.01 | 1.31168 | 1.33188 | 1.31168 | 1.20 | 544.30 |
3702 | 2010.11.30 02:02 | t/p | 1232 | 0.01 | 1.31120 | 1.33140 | 1.31120 | 1.20 | 545.50 |
3703 | 2010.11.30 02:35 | sell | 1235 | 0.01 | 1.31486 | 0.00000 | 0.00000 | ||
3704 | 2010.11.30 02:35 | modify | 1235 | 0.01 | 1.31486 | 1.33386 | 1.31366 | ||
3705 | 2010.11.30 02:40 | sell | 1236 | 0.01 | 1.31473 | 0.00000 | 0.00000 | ||
3706 | 2010.11.30 02:40 | modify | 1236 | 0.01 | 1.31473 | 1.33373 | 1.31353 | ||
3707 | 2010.11.30 02:49 | t/p | 1235 | 0.01 | 1.31366 | 1.33386 | 1.31366 | 1.20 | 546.70 |
3708 | 2010.11.30 02:50 | t/p | 1236 | 0.01 | 1.31353 | 1.33373 | 1.31353 | 1.20 | 547.90 |
3709 | 2010.11.30 07:20 | sell | 1237 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
3710 | 2010.11.30 07:20 | modify | 1237 | 0.01 | 1.31087 | 1.32987 | 1.30967 | ||
3711 | 2010.11.30 07:35 | sell | 1238 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
3712 | 2010.11.30 07:35 | modify | 1238 | 0.01 | 1.31155 | 1.33055 | 1.31035 | ||
3713 | 2010.11.30 07:40 | sell | 1239 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
3714 | 2010.11.30 07:40 | modify | 1239 | 0.01 | 1.31166 | 1.33066 | 1.31046 | ||
3715 | 2010.11.30 08:01 | t/p | 1239 | 0.01 | 1.31046 | 1.33066 | 1.31046 | 1.20 | 549.10 |
3716 | 2010.11.30 08:01 | t/p | 1238 | 0.01 | 1.31035 | 1.33055 | 1.31035 | 1.20 | 550.30 |
3717 | 2010.11.30 08:03 | t/p | 1237 | 0.01 | 1.30967 | 1.32987 | 1.30967 | 1.20 | 551.50 |
3718 | 2010.11.30 12:45 | sell | 1240 | 0.01 | 1.30449 | 0.00000 | 0.00000 | ||
3719 | 2010.11.30 12:45 | modify | 1240 | 0.01 | 1.30449 | 1.32349 | 1.30329 | ||
3720 | 2010.11.30 12:50 | t/p | 1240 | 0.01 | 1.30329 | 1.32349 | 1.30329 | 1.20 | 552.70 |
3721 | 2010.11.30 16:00 | sell | 1241 | 0.01 | 1.30162 | 0.00000 | 0.00000 | ||
3722 | 2010.11.30 16:00 | modify | 1241 | 0.01 | 1.30162 | 1.32062 | 1.30042 | ||
3723 | 2010.11.30 16:05 | t/p | 1241 | 0.01 | 1.30042 | 1.32062 | 1.30042 | 1.20 | 553.90 |
3724 | 2010.12.01 00:15 | sell | 1242 | 0.01 | 1.29880 | 0.00000 | 0.00000 | ||
3725 | 2010.12.01 00:15 | modify | 1242 | 0.01 | 1.29880 | 1.31780 | 1.29760 | ||
3726 | 2010.12.01 00:25 | sell | 1243 | 0.01 | 1.29928 | 0.00000 | 0.00000 | ||
3727 | 2010.12.01 00:25 | modify | 1243 | 0.01 | 1.29928 | 1.31828 | 1.29808 | ||
3728 | 2010.12.01 00:30 | sell | 1244 | 0.01 | 1.29929 | 0.00000 | 0.00000 | ||
3729 | 2010.12.01 00:30 | modify | 1244 | 0.01 | 1.29929 | 1.31829 | 1.29809 | ||
3730 | 2010.12.01 00:35 | sell | 1245 | 0.01 | 1.29943 | 0.00000 | 0.00000 | ||
3731 | 2010.12.01 00:35 | modify | 1245 | 0.01 | 1.29943 | 1.31843 | 1.29823 | ||
3732 | 2010.12.01 01:32 | t/p | 1245 | 0.01 | 1.29823 | 1.31843 | 1.29823 | 1.20 | 555.10 |
3733 | 2010.12.01 01:32 | t/p | 1243 | 0.01 | 1.29808 | 1.31828 | 1.29808 | 1.20 | 556.30 |
3734 | 2010.12.01 01:32 | t/p | 1244 | 0.01 | 1.29809 | 1.31829 | 1.29809 | 1.20 | 557.50 |
3735 | 2010.12.01 01:44 | t/p | 1242 | 0.01 | 1.29760 | 1.31780 | 1.29760 | 1.20 | 558.70 |
3736 | 2010.12.01 03:40 | sell | 1246 | 0.01 | 1.29978 | 0.00000 | 0.00000 | ||
3737 | 2010.12.01 03:40 | modify | 1246 | 0.01 | 1.29978 | 1.31878 | 1.29858 | ||
3738 | 2010.12.01 04:17 | t/p | 1246 | 0.01 | 1.29858 | 1.31878 | 1.29858 | 1.20 | 559.90 |
3739 | 2010.12.01 04:55 | sell | 1247 | 0.01 | 1.29993 | 0.00000 | 0.00000 | ||
3740 | 2010.12.01 04:55 | modify | 1247 | 0.01 | 1.29993 | 1.31893 | 1.29873 | ||
3741 | 2010.12.01 05:00 | sell | 1248 | 0.01 | 1.30104 | 0.00000 | 0.00000 | ||
3742 | 2010.12.01 05:00 | modify | 1248 | 0.01 | 1.30104 | 1.32004 | 1.29984 | ||
3743 | 2010.12.01 05:05 | sell | 1249 | 0.01 | 1.30122 | 0.00000 | 0.00000 | ||
3744 | 2010.12.01 05:05 | modify | 1249 | 0.01 | 1.30122 | 1.32022 | 1.30002 | ||
3745 | 2010.12.01 05:15 | sell | 1250 | 0.01 | 1.30138 | 0.00000 | 0.00000 | ||
3746 | 2010.12.01 05:15 | modify | 1250 | 0.01 | 1.30138 | 1.32038 | 1.30018 | ||
3747 | 2010.12.01 06:10 | sell | 1251 | 0.01 | 1.30242 | 0.00000 | 0.00000 | ||
3748 | 2010.12.01 06:10 | modify | 1251 | 0.01 | 1.30242 | 1.32142 | 1.30122 | ||
3749 | 2010.12.01 06:15 | sell | 1252 | 0.01 | 1.30278 | 0.00000 | 0.00000 | ||
3750 | 2010.12.01 06:15 | modify | 1252 | 0.01 | 1.30278 | 1.32178 | 1.30158 | ||
3751 | 2010.12.01 06:38 | t/p | 1252 | 0.01 | 1.30158 | 1.32178 | 1.30158 | 1.20 | 561.10 |
3752 | 2010.12.01 08:20 | sell | 1253 | 0.01 | 1.30413 | 0.00000 | 0.00000 | ||
3753 | 2010.12.01 08:20 | modify | 1253 | 0.01 | 1.30413 | 1.32313 | 1.30293 | ||
3754 | 2010.12.01 08:27 | t/p | 1253 | 0.01 | 1.30293 | 1.32313 | 1.30293 | 1.20 | 562.30 |
3755 | 2010.12.01 09:15 | sell | 1254 | 0.01 | 1.30605 | 0.00000 | 0.00000 | ||
3756 | 2010.12.01 09:15 | modify | 1254 | 0.01 | 1.30605 | 1.32505 | 1.30485 | ||
3757 | 2010.12.01 09:20 | sell | 1255 | 0.01 | 1.30756 | 0.00000 | 0.00000 | ||
3758 | 2010.12.01 09:20 | modify | 1255 | 0.01 | 1.30756 | 1.32656 | 1.30636 | ||
3759 | 2010.12.01 10:16 | t/p | 1255 | 0.01 | 1.30636 | 1.32656 | 1.30636 | 1.20 | 563.50 |
3760 | 2010.12.01 17:16 | t/p | 1254 | 0.01 | 1.30485 | 1.32505 | 1.30485 | 1.20 | 564.70 |
3761 | 2010.12.02 00:05 | close | 1251 | 0.01 | 1.31242 | 1.32142 | 1.30122 | -9.93 | 554.77 |
3762 | 2010.12.02 00:05 | close | 1250 | 0.01 | 1.31242 | 1.32038 | 1.30018 | -10.97 | 543.80 |
3763 | 2010.12.02 00:05 | close | 1249 | 0.01 | 1.31242 | 1.32022 | 1.30002 | -11.13 | 532.67 |
3764 | 2010.12.02 00:05 | close | 1248 | 0.01 | 1.31242 | 1.32004 | 1.29984 | -11.31 | 521.36 |
3765 | 2010.12.02 00:05 | close | 1247 | 0.01 | 1.31242 | 1.31893 | 1.29873 | -12.42 | 508.95 |
3766 | 2010.12.03 20:05 | buy | 1256 | 0.01 | 1.33652 | 0.00000 | 0.00000 | ||
3767 | 2010.12.03 20:05 | modify | 1256 | 0.01 | 1.33652 | 1.31752 | 1.33772 | ||
3768 | 2010.12.03 20:53 | t/p | 1256 | 0.01 | 1.33772 | 1.31752 | 1.33772 | 1.20 | 510.15 |
3769 | 2010.12.06 01:15 | buy | 1257 | 0.01 | 1.33805 | 0.00000 | 0.00000 | ||
3770 | 2010.12.06 01:15 | modify | 1257 | 0.01 | 1.33805 | 1.31905 | 1.33925 | ||
3771 | 2010.12.06 01:20 | buy | 1258 | 0.01 | 1.33822 | 0.00000 | 0.00000 | ||
3772 | 2010.12.06 01:20 | modify | 1258 | 0.01 | 1.33822 | 1.31922 | 1.33942 | ||
3773 | 2010.12.06 01:26 | t/p | 1257 | 0.01 | 1.33925 | 1.31905 | 1.33925 | 1.20 | 511.35 |
3774 | 2010.12.06 01:26 | t/p | 1258 | 0.01 | 1.33942 | 1.31922 | 1.33942 | 1.20 | 512.55 |
3775 | 2010.12.06 01:30 | buy | 1259 | 0.01 | 1.33823 | 0.00000 | 0.00000 | ||
3776 | 2010.12.06 01:30 | modify | 1259 | 0.01 | 1.33823 | 1.31923 | 1.33943 | ||
3777 | 2010.12.06 01:35 | buy | 1260 | 0.01 | 1.33756 | 0.00000 | 0.00000 | ||
3778 | 2010.12.06 01:35 | modify | 1260 | 0.01 | 1.33756 | 1.31856 | 1.33876 | ||
3779 | 2010.12.06 02:45 | buy | 1261 | 0.01 | 1.33642 | 0.00000 | 0.00000 | ||
3780 | 2010.12.06 02:45 | modify | 1261 | 0.01 | 1.33642 | 1.31742 | 1.33762 | ||
3781 | 2010.12.06 02:50 | buy | 1262 | 0.01 | 1.33614 | 0.00000 | 0.00000 | ||
3782 | 2010.12.06 02:50 | modify | 1262 | 0.01 | 1.33614 | 1.31714 | 1.33734 | ||
3783 | 2010.12.06 02:55 | buy | 1263 | 0.01 | 1.33590 | 0.00000 | 0.00000 | ||
3784 | 2010.12.06 02:55 | modify | 1263 | 0.01 | 1.33590 | 1.31690 | 1.33710 | ||
3785 | 2010.12.06 03:05 | buy | 1264 | 0.01 | 1.33520 | 0.00000 | 0.00000 | ||
3786 | 2010.12.06 03:05 | modify | 1264 | 0.01 | 1.33520 | 1.31620 | 1.33640 | ||
3787 | 2010.12.06 03:20 | buy | 1265 | 0.01 | 1.33499 | 0.00000 | 0.00000 | ||
3788 | 2010.12.06 03:20 | modify | 1265 | 0.01 | 1.33499 | 1.31599 | 1.33619 | ||
3789 | 2010.12.06 07:22 | t/p | 1265 | 0.01 | 1.33619 | 1.31599 | 1.33619 | 1.20 | 513.75 |
3790 | 2010.12.06 07:22 | t/p | 1264 | 0.01 | 1.33640 | 1.31620 | 1.33640 | 1.20 | 514.95 |
3791 | 2010.12.06 08:10 | buy | 1266 | 0.01 | 1.33320 | 0.00000 | 0.00000 | ||
3792 | 2010.12.06 08:10 | modify | 1266 | 0.01 | 1.33320 | 1.31420 | 1.33440 | ||
3793 | 2010.12.06 08:17 | t/p | 1266 | 0.01 | 1.33440 | 1.31420 | 1.33440 | 1.20 | 516.15 |
3794 | 2010.12.06 08:41 | t/p | 1263 | 0.01 | 1.33710 | 1.31690 | 1.33710 | 1.20 | 517.35 |
3795 | 2010.12.06 08:42 | t/p | 1262 | 0.01 | 1.33734 | 1.31714 | 1.33734 | 1.20 | 518.55 |
3796 | 2010.12.06 08:42 | t/p | 1261 | 0.01 | 1.33762 | 1.31742 | 1.33762 | 1.20 | 519.75 |
3797 | 2010.12.06 08:50 | close | 1260 | 0.01 | 1.33775 | 1.31856 | 1.33876 | 0.19 | 519.94 |
3798 | 2010.12.06 08:50 | close | 1259 | 0.01 | 1.33775 | 1.31923 | 1.33943 | -0.48 | 519.46 |
3799 | 2010.12.06 09:15 | buy | 1267 | 0.01 | 1.33324 | 0.00000 | 0.00000 | ||
3800 | 2010.12.06 09:15 | modify | 1267 | 0.01 | 1.33324 | 1.31424 | 1.33444 | ||
3801 | 2010.12.06 09:30 | buy | 1268 | 0.01 | 1.33215 | 0.00000 | 0.00000 | ||
3802 | 2010.12.06 09:30 | modify | 1268 | 0.01 | 1.33215 | 1.31315 | 1.33335 | ||
3803 | 2010.12.06 09:35 | buy | 1269 | 0.01 | 1.33166 | 0.00000 | 0.00000 | ||
3804 | 2010.12.06 09:35 | modify | 1269 | 0.01 | 1.33166 | 1.31266 | 1.33286 | ||
3805 | 2010.12.06 09:40 | buy | 1270 | 0.01 | 1.33189 | 0.00000 | 0.00000 | ||
3806 | 2010.12.06 09:40 | modify | 1270 | 0.01 | 1.33189 | 1.31289 | 1.33309 | ||
3807 | 2010.12.06 09:46 | t/p | 1269 | 0.01 | 1.33286 | 1.31266 | 1.33286 | 1.20 | 520.66 |
3808 | 2010.12.06 09:47 | t/p | 1270 | 0.01 | 1.33309 | 1.31289 | 1.33309 | 1.20 | 521.86 |
3809 | 2010.12.06 09:55 | buy | 1271 | 0.01 | 1.33117 | 0.00000 | 0.00000 | ||
3810 | 2010.12.06 09:55 | modify | 1271 | 0.01 | 1.33117 | 1.31217 | 1.33237 | ||
3811 | 2010.12.06 10:00 | buy | 1272 | 0.01 | 1.33023 | 0.00000 | 0.00000 | ||
3812 | 2010.12.06 10:00 | modify | 1272 | 0.01 | 1.33023 | 1.31123 | 1.33143 | ||
3813 | 2010.12.06 10:05 | buy | 1273 | 0.01 | 1.33013 | 0.00000 | 0.00000 | ||
3814 | 2010.12.06 10:05 | modify | 1273 | 0.01 | 1.33013 | 1.31113 | 1.33133 | ||
3815 | 2010.12.06 10:20 | buy | 1274 | 0.01 | 1.33024 | 0.00000 | 0.00000 | ||
3816 | 2010.12.06 10:20 | modify | 1274 | 0.01 | 1.33024 | 1.31124 | 1.33144 | ||
3817 | 2010.12.06 10:27 | t/p | 1273 | 0.01 | 1.33133 | 1.31113 | 1.33133 | 1.20 | 523.06 |
3818 | 2010.12.06 19:03 | t/p | 1272 | 0.01 | 1.33143 | 1.31123 | 1.33143 | 1.20 | 524.26 |
3819 | 2010.12.06 19:03 | t/p | 1274 | 0.01 | 1.33144 | 1.31124 | 1.33144 | 1.20 | 525.46 |
3820 | 2010.12.06 19:45 | close | 1271 | 0.01 | 1.33221 | 1.31217 | 1.33237 | 1.04 | 526.50 |
3821 | 2010.12.06 19:45 | close | 1268 | 0.01 | 1.33221 | 1.31315 | 1.33335 | 0.06 | 526.56 |
3822 | 2010.12.06 19:45 | close | 1267 | 0.01 | 1.33221 | 1.31424 | 1.33444 | -1.03 | 525.53 |
3823 | 2010.12.07 09:55 | buy | 1275 | 0.01 | 1.33313 | 0.00000 | 0.00000 | ||
3824 | 2010.12.07 09:55 | modify | 1275 | 0.01 | 1.33313 | 1.31413 | 1.33433 | ||
3825 | 2010.12.07 10:04 | t/p | 1275 | 0.01 | 1.33433 | 1.31413 | 1.33433 | 1.20 | 526.73 |
3826 | 2010.12.07 12:00 | buy | 1276 | 0.01 | 1.33603 | 0.00000 | 0.00000 | ||
3827 | 2010.12.07 12:00 | modify | 1276 | 0.01 | 1.33603 | 1.31703 | 1.33723 | ||
3828 | 2010.12.07 12:28 | t/p | 1276 | 0.01 | 1.33723 | 1.31703 | 1.33723 | 1.20 | 527.93 |
3829 | 2010.12.07 16:10 | buy | 1277 | 0.01 | 1.33509 | 0.00000 | 0.00000 | ||
3830 | 2010.12.07 16:10 | modify | 1277 | 0.01 | 1.33509 | 1.31609 | 1.33629 | ||
3831 | 2010.12.07 16:18 | t/p | 1277 | 0.01 | 1.33629 | 1.31609 | 1.33629 | 1.20 | 529.13 |
3832 | 2010.12.13 21:00 | buy | 1278 | 0.01 | 1.34015 | 0.00000 | 0.00000 | ||
3833 | 2010.12.13 21:00 | modify | 1278 | 0.01 | 1.34015 | 1.32115 | 1.34135 | ||
3834 | 2010.12.13 21:50 | buy | 1279 | 0.01 | 1.33911 | 0.00000 | 0.00000 | ||
3835 | 2010.12.13 21:50 | modify | 1279 | 0.01 | 1.33911 | 1.32011 | 1.34031 | ||
3836 | 2010.12.13 22:10 | buy | 1280 | 0.01 | 1.33900 | 0.00000 | 0.00000 | ||
3837 | 2010.12.13 22:10 | modify | 1280 | 0.01 | 1.33900 | 1.32000 | 1.34020 | ||
3838 | 2010.12.13 22:30 | buy | 1281 | 0.01 | 1.33870 | 0.00000 | 0.00000 | ||
3839 | 2010.12.13 22:30 | modify | 1281 | 0.01 | 1.33870 | 1.31970 | 1.33990 | ||
3840 | 2010.12.13 23:20 | t/p | 1281 | 0.01 | 1.33990 | 1.31970 | 1.33990 | 1.20 | 530.33 |
3841 | 2010.12.14 01:30 | buy | 1282 | 0.01 | 1.33807 | 0.00000 | 0.00000 | ||
3842 | 2010.12.14 01:30 | modify | 1282 | 0.01 | 1.33807 | 1.31907 | 1.33927 | ||
3843 | 2010.12.14 01:35 | buy | 1283 | 0.01 | 1.33801 | 0.00000 | 0.00000 | ||
3844 | 2010.12.14 01:35 | modify | 1283 | 0.01 | 1.33801 | 1.31901 | 1.33921 | ||
3845 | 2010.12.14 01:40 | buy | 1284 | 0.01 | 1.33757 | 0.00000 | 0.00000 | ||
3846 | 2010.12.14 01:40 | modify | 1284 | 0.01 | 1.33757 | 1.31857 | 1.33877 | ||
3847 | 2010.12.14 01:45 | buy | 1285 | 0.01 | 1.33744 | 0.00000 | 0.00000 | ||
3848 | 2010.12.14 01:45 | modify | 1285 | 0.01 | 1.33744 | 1.31844 | 1.33864 | ||
3849 | 2010.12.14 02:22 | t/p | 1285 | 0.01 | 1.33864 | 1.31844 | 1.33864 | 1.20 | 531.53 |
3850 | 2010.12.14 02:22 | t/p | 1284 | 0.01 | 1.33877 | 1.31857 | 1.33877 | 1.20 | 532.73 |
3851 | 2010.12.14 02:50 | t/p | 1283 | 0.01 | 1.33921 | 1.31901 | 1.33921 | 1.20 | 533.93 |
3852 | 2010.12.14 02:50 | t/p | 1282 | 0.01 | 1.33927 | 1.31907 | 1.33927 | 1.20 | 535.13 |
3853 | 2010.12.14 06:50 | close | 1280 | 0.01 | 1.33973 | 1.32000 | 1.34020 | 0.63 | 535.76 |
3854 | 2010.12.14 06:50 | close | 1279 | 0.01 | 1.33973 | 1.32011 | 1.34031 | 0.52 | 536.28 |
3855 | 2010.12.14 06:50 | close | 1278 | 0.01 | 1.33973 | 1.32115 | 1.34135 | -0.52 | 535.77 |
3856 | 2010.12.14 10:25 | buy | 1286 | 0.01 | 1.34216 | 0.00000 | 0.00000 | ||
3857 | 2010.12.14 10:25 | modify | 1286 | 0.01 | 1.34216 | 1.32316 | 1.34336 | ||
3858 | 2010.12.14 10:39 | t/p | 1286 | 0.01 | 1.34336 | 1.32316 | 1.34336 | 1.20 | 536.97 |
3859 | 2010.12.14 14:15 | buy | 1287 | 0.01 | 1.34352 | 0.00000 | 0.00000 | ||
3860 | 2010.12.14 14:15 | modify | 1287 | 0.01 | 1.34352 | 1.32452 | 1.34472 | ||
3861 | 2010.12.14 14:20 | buy | 1288 | 0.01 | 1.34343 | 0.00000 | 0.00000 | ||
3862 | 2010.12.14 14:20 | modify | 1288 | 0.01 | 1.34343 | 1.32443 | 1.34463 | ||
3863 | 2010.12.14 14:30 | buy | 1289 | 0.01 | 1.34329 | 0.00000 | 0.00000 | ||
3864 | 2010.12.14 14:30 | modify | 1289 | 0.01 | 1.34329 | 1.32429 | 1.34449 | ||
3865 | 2010.12.14 14:35 | buy | 1290 | 0.01 | 1.34198 | 0.00000 | 0.00000 | ||
3866 | 2010.12.14 14:35 | modify | 1290 | 0.01 | 1.34198 | 1.32298 | 1.34318 | ||
3867 | 2010.12.14 14:37 | t/p | 1290 | 0.01 | 1.34318 | 1.32298 | 1.34318 | 1.20 | 538.17 |
3868 | 2010.12.14 14:53 | t/p | 1289 | 0.01 | 1.34449 | 1.32429 | 1.34449 | 1.20 | 539.37 |
3869 | 2010.12.14 14:53 | t/p | 1288 | 0.01 | 1.34463 | 1.32443 | 1.34463 | 1.20 | 540.57 |
3870 | 2010.12.14 14:53 | t/p | 1287 | 0.01 | 1.34472 | 1.32452 | 1.34472 | 1.20 | 541.77 |
3871 | 2010.12.14 15:25 | buy | 1291 | 0.01 | 1.34004 | 0.00000 | 0.00000 | ||
3872 | 2010.12.14 15:25 | modify | 1291 | 0.01 | 1.34004 | 1.32104 | 1.34124 | ||
3873 | 2010.12.14 15:35 | buy | 1292 | 0.01 | 1.33945 | 0.00000 | 0.00000 | ||
3874 | 2010.12.14 15:35 | modify | 1292 | 0.01 | 1.33945 | 1.32045 | 1.34065 | ||
3875 | 2010.12.14 15:45 | buy | 1293 | 0.01 | 1.33868 | 0.00000 | 0.00000 | ||
3876 | 2010.12.14 15:45 | modify | 1293 | 0.01 | 1.33868 | 1.31968 | 1.33988 | ||
3877 | 2010.12.14 15:50 | buy | 1294 | 0.01 | 1.33865 | 0.00000 | 0.00000 | ||
3878 | 2010.12.14 15:50 | modify | 1294 | 0.01 | 1.33865 | 1.31965 | 1.33985 | ||
3879 | 2010.12.14 16:00 | buy | 1295 | 0.01 | 1.33879 | 0.00000 | 0.00000 | ||
3880 | 2010.12.14 16:00 | modify | 1295 | 0.01 | 1.33879 | 1.31979 | 1.33999 | ||
3881 | 2010.12.14 18:04 | t/p | 1294 | 0.01 | 1.33985 | 1.31965 | 1.33985 | 1.20 | 542.97 |
3882 | 2010.12.14 18:04 | t/p | 1293 | 0.01 | 1.33988 | 1.31968 | 1.33988 | 1.20 | 544.17 |
3883 | 2010.12.14 18:04 | t/p | 1295 | 0.01 | 1.33999 | 1.31979 | 1.33999 | 1.20 | 545.37 |
3884 | 2010.12.14 18:09 | t/p | 1292 | 0.01 | 1.34065 | 1.32045 | 1.34065 | 1.20 | 546.57 |
3885 | 2010.12.14 18:10 | close | 1291 | 0.01 | 1.34073 | 1.32104 | 1.34124 | 0.69 | 547.26 |
3886 | 2010.12.14 20:45 | buy | 1296 | 0.01 | 1.33824 | 0.00000 | 0.00000 | ||
3887 | 2010.12.14 20:45 | modify | 1296 | 0.01 | 1.33824 | 1.31924 | 1.33944 | ||
3888 | 2010.12.15 04:40 | close | 1296 | 0.01 | 1.33515 | 1.31924 | 1.33944 | -3.19 | 544.07 |
3889 | 2010.12.16 00:05 | sell | 1297 | 0.01 | 1.32219 | 0.00000 | 0.00000 | ||
3890 | 2010.12.16 00:05 | modify | 1297 | 0.01 | 1.32219 | 1.34119 | 1.32099 | ||
3891 | 2010.12.16 02:10 | sell | 1298 | 0.01 | 1.32336 | 0.00000 | 0.00000 | ||
3892 | 2010.12.16 02:10 | modify | 1298 | 0.01 | 1.32336 | 1.34236 | 1.32216 | ||
3893 | 2010.12.16 02:15 | sell | 1299 | 0.01 | 1.32342 | 0.00000 | 0.00000 | ||
3894 | 2010.12.16 02:15 | modify | 1299 | 0.01 | 1.32342 | 1.34242 | 1.32222 | ||
3895 | 2010.12.16 03:49 | t/p | 1299 | 0.01 | 1.32222 | 1.34242 | 1.32222 | 1.20 | 545.27 |
3896 | 2010.12.16 03:49 | t/p | 1298 | 0.01 | 1.32216 | 1.34236 | 1.32216 | 1.20 | 546.47 |
3897 | 2010.12.16 03:55 | close | 1297 | 0.01 | 1.32187 | 1.34119 | 1.32099 | 0.32 | 546.79 |
3898 | 2010.12.16 06:45 | sell | 1300 | 0.01 | 1.32214 | 0.00000 | 0.00000 | ||
3899 | 2010.12.16 06:45 | modify | 1300 | 0.01 | 1.32214 | 1.34114 | 1.32094 | ||
3900 | 2010.12.16 06:55 | sell | 1301 | 0.01 | 1.32239 | 0.00000 | 0.00000 | ||
3901 | 2010.12.16 06:55 | modify | 1301 | 0.01 | 1.32239 | 1.34139 | 1.32119 | ||
3902 | 2010.12.16 07:20 | sell | 1302 | 0.01 | 1.32287 | 0.00000 | 0.00000 | ||
3903 | 2010.12.16 07:20 | modify | 1302 | 0.01 | 1.32287 | 1.34187 | 1.32167 | ||
3904 | 2010.12.16 07:25 | sell | 1303 | 0.01 | 1.32279 | 0.00000 | 0.00000 | ||
3905 | 2010.12.16 07:25 | modify | 1303 | 0.01 | 1.32279 | 1.34179 | 1.32159 | ||
3906 | 2010.12.16 08:13 | t/p | 1302 | 0.01 | 1.32167 | 1.34187 | 1.32167 | 1.20 | 547.99 |
3907 | 2010.12.16 08:13 | t/p | 1303 | 0.01 | 1.32159 | 1.34179 | 1.32159 | 1.20 | 549.19 |
3908 | 2010.12.16 08:40 | sell | 1304 | 0.01 | 1.32400 | 0.00000 | 0.00000 | ||
3909 | 2010.12.16 08:40 | modify | 1304 | 0.01 | 1.32400 | 1.34300 | 1.32280 | ||
3910 | 2010.12.16 09:02 | t/p | 1304 | 0.01 | 1.32280 | 1.34300 | 1.32280 | 1.20 | 550.39 |
3911 | 2010.12.16 16:07 | t/p | 1301 | 0.01 | 1.32119 | 1.34139 | 1.32119 | 1.20 | 551.59 |
3912 | 2010.12.16 16:10 | t/p | 1300 | 0.01 | 1.32094 | 1.34114 | 1.32094 | 1.20 | 552.79 |
3913 | 2010.12.17 19:50 | sell | 1305 | 0.01 | 1.31714 | 0.00000 | 0.00000 | ||
3914 | 2010.12.17 19:50 | modify | 1305 | 0.01 | 1.31714 | 1.33614 | 1.31594 | ||
3915 | 2010.12.20 00:06 | close | 1305 | 0.01 | 1.31622 | 1.33614 | 1.31594 | 0.94 | 553.74 |
3916 | 2010.12.20 01:10 | sell | 1306 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
3917 | 2010.12.20 01:10 | modify | 1306 | 0.01 | 1.31774 | 1.33674 | 1.31654 | ||
3918 | 2010.12.20 01:20 | t/p | 1306 | 0.01 | 1.31654 | 1.33674 | 1.31654 | 1.20 | 554.94 |
3919 | 2010.12.20 04:00 | sell | 1307 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
3920 | 2010.12.20 04:00 | modify | 1307 | 0.01 | 1.31583 | 1.33483 | 1.31463 | ||
3921 | 2010.12.20 04:18 | t/p | 1307 | 0.01 | 1.31463 | 1.33483 | 1.31463 | 1.20 | 556.14 |
3922 | 2010.12.20 05:35 | sell | 1308 | 0.01 | 1.31554 | 0.00000 | 0.00000 | ||
3923 | 2010.12.20 05:35 | modify | 1308 | 0.01 | 1.31554 | 1.33454 | 1.31434 | ||
3924 | 2010.12.20 07:15 | sell | 1309 | 0.01 | 1.31685 | 0.00000 | 0.00000 | ||
3925 | 2010.12.20 07:15 | modify | 1309 | 0.01 | 1.31685 | 1.33585 | 1.31565 | ||
3926 | 2010.12.20 07:20 | sell | 1310 | 0.01 | 1.31718 | 0.00000 | 0.00000 | ||
3927 | 2010.12.20 07:20 | modify | 1310 | 0.01 | 1.31718 | 1.33618 | 1.31598 | ||
3928 | 2010.12.20 07:51 | t/p | 1310 | 0.01 | 1.31598 | 1.33618 | 1.31598 | 1.20 | 557.34 |
3929 | 2010.12.20 07:52 | t/p | 1309 | 0.01 | 1.31565 | 1.33585 | 1.31565 | 1.20 | 558.54 |
3930 | 2010.12.20 09:32 | t/p | 1308 | 0.01 | 1.31434 | 1.33454 | 1.31434 | 1.20 | 559.74 |
3931 | 2010.12.20 12:00 | sell | 1311 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
3932 | 2010.12.20 12:00 | modify | 1311 | 0.01 | 1.31667 | 1.33567 | 1.31547 | ||
3933 | 2010.12.20 12:14 | t/p | 1311 | 0.01 | 1.31547 | 1.33567 | 1.31547 | 1.20 | 560.94 |
3934 | 2010.12.20 12:55 | sell | 1312 | 0.01 | 1.31686 | 0.00000 | 0.00000 | ||
3935 | 2010.12.20 12:55 | modify | 1312 | 0.01 | 1.31686 | 1.33586 | 1.31566 | ||
3936 | 2010.12.20 13:31 | t/p | 1312 | 0.01 | 1.31566 | 1.33586 | 1.31566 | 1.20 | 562.14 |
3937 | 2010.12.20 20:10 | sell | 1313 | 0.01 | 1.31276 | 0.00000 | 0.00000 | ||
3938 | 2010.12.20 20:10 | modify | 1313 | 0.01 | 1.31276 | 1.33176 | 1.31156 | ||
3939 | 2010.12.20 20:26 | t/p | 1313 | 0.01 | 1.31156 | 1.33176 | 1.31156 | 1.20 | 563.34 |
3940 | 2010.12.20 23:00 | sell | 1314 | 0.01 | 1.31304 | 0.00000 | 0.00000 | ||
3941 | 2010.12.20 23:00 | modify | 1314 | 0.01 | 1.31304 | 1.33204 | 1.31184 | ||
3942 | 2010.12.20 23:28 | t/p | 1314 | 0.01 | 1.31184 | 1.33204 | 1.31184 | 1.20 | 564.54 |
3943 | 2010.12.21 02:05 | sell | 1315 | 0.01 | 1.31309 | 0.00000 | 0.00000 | ||
3944 | 2010.12.21 02:05 | modify | 1315 | 0.01 | 1.31309 | 1.33209 | 1.31189 | ||
3945 | 2010.12.21 09:05 | close | 1315 | 0.01 | 1.31602 | 1.33209 | 1.31189 | -2.93 | 561.61 |
3946 | 2010.12.22 01:30 | sell | 1316 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
3947 | 2010.12.22 01:30 | modify | 1316 | 0.01 | 1.31026 | 1.32926 | 1.30906 | ||
3948 | 2010.12.22 14:05 | close | 1316 | 0.01 | 1.31239 | 1.32926 | 1.30906 | -2.13 | 559.48 |
3949 | 2010.12.22 20:00 | sell | 1317 | 0.01 | 1.30891 | 0.00000 | 0.00000 | ||
3950 | 2010.12.22 20:00 | modify | 1317 | 0.01 | 1.30891 | 1.32791 | 1.30771 | ||
3951 | 2010.12.23 09:15 | close | 1317 | 0.01 | 1.31122 | 1.32791 | 1.30771 | -2.24 | 557.24 |
3952 | 2010.12.28 07:05 | buy | 1318 | 0.01 | 1.32337 | 0.00000 | 0.00000 | ||
3953 | 2010.12.28 07:05 | modify | 1318 | 0.01 | 1.32337 | 1.30437 | 1.32457 | ||
3954 | 2010.12.28 07:25 | buy | 1319 | 0.01 | 1.32294 | 0.00000 | 0.00000 | ||
3955 | 2010.12.28 07:25 | modify | 1319 | 0.01 | 1.32294 | 1.30394 | 1.32414 | ||
3956 | 2010.12.28 07:35 | buy | 1320 | 0.01 | 1.32263 | 0.00000 | 0.00000 | ||
3957 | 2010.12.28 07:35 | modify | 1320 | 0.01 | 1.32263 | 1.30363 | 1.32383 | ||
3958 | 2010.12.28 07:40 | buy | 1321 | 0.01 | 1.32262 | 0.00000 | 0.00000 | ||
3959 | 2010.12.28 07:40 | modify | 1321 | 0.01 | 1.32262 | 1.30362 | 1.32382 | ||
3960 | 2010.12.28 07:50 | buy | 1322 | 0.01 | 1.32272 | 0.00000 | 0.00000 | ||
3961 | 2010.12.28 07:50 | modify | 1322 | 0.01 | 1.32272 | 1.30372 | 1.32392 | ||
3962 | 2010.12.28 07:55 | buy | 1323 | 0.01 | 1.32276 | 0.00000 | 0.00000 | ||
3963 | 2010.12.28 07:55 | modify | 1323 | 0.01 | 1.32276 | 1.30376 | 1.32396 | ||
3964 | 2010.12.28 08:00 | buy | 1324 | 0.01 | 1.32169 | 0.00000 | 0.00000 | ||
3965 | 2010.12.28 08:00 | modify | 1324 | 0.01 | 1.32169 | 1.30269 | 1.32289 | ||
3966 | 2010.12.28 08:15 | t/p | 1324 | 0.01 | 1.32289 | 1.30269 | 1.32289 | 1.20 | 558.44 |
3967 | 2010.12.28 08:30 | buy | 1325 | 0.01 | 1.32148 | 0.00000 | 0.00000 | ||
3968 | 2010.12.28 08:30 | modify | 1325 | 0.01 | 1.32148 | 1.30248 | 1.32268 | ||
3969 | 2010.12.28 09:38 | t/p | 1325 | 0.01 | 1.32268 | 1.30248 | 1.32268 | 1.20 | 559.64 |
3970 | 2010.12.28 09:45 | t/p | 1321 | 0.01 | 1.32382 | 1.30362 | 1.32382 | 1.20 | 560.84 |
3971 | 2010.12.28 09:46 | t/p | 1320 | 0.01 | 1.32383 | 1.30363 | 1.32383 | 1.20 | 562.04 |
3972 | 2010.12.28 11:15 | t/p | 1322 | 0.01 | 1.32392 | 1.30372 | 1.32392 | 1.20 | 563.24 |
3973 | 2010.12.28 11:15 | t/p | 1323 | 0.01 | 1.32396 | 1.30376 | 1.32396 | 1.20 | 564.44 |
3974 | 2010.12.28 11:27 | t/p | 1319 | 0.01 | 1.32414 | 1.30394 | 1.32414 | 1.20 | 565.64 |
3975 | 2010.12.28 11:30 | close | 1318 | 0.01 | 1.32404 | 1.30437 | 1.32457 | 0.67 | 566.31 |
3976 | 2010.12.28 13:40 | buy | 1326 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
3977 | 2010.12.28 13:40 | modify | 1326 | 0.01 | 1.32463 | 1.30563 | 1.32583 | ||
3978 | 2010.12.28 13:50 | buy | 1327 | 0.01 | 1.32371 | 0.00000 | 0.00000 | ||
3979 | 2010.12.28 13:50 | modify | 1327 | 0.01 | 1.32371 | 1.30471 | 1.32491 | ||
3980 | 2010.12.28 13:55 | buy | 1328 | 0.01 | 1.32315 | 0.00000 | 0.00000 | ||
3981 | 2010.12.28 13:55 | modify | 1328 | 0.01 | 1.32315 | 1.30415 | 1.32435 | ||
3982 | 2010.12.29 03:00 | close | 1328 | 0.01 | 1.31272 | 1.30415 | 1.32435 | -10.53 | 555.78 |
3983 | 2010.12.29 03:00 | close | 1327 | 0.01 | 1.31272 | 1.30471 | 1.32491 | -11.09 | 544.70 |
3984 | 2010.12.29 03:00 | close | 1326 | 0.01 | 1.31272 | 1.30563 | 1.32583 | -12.01 | 532.69 |
3985 | 2010.12.30 03:35 | buy | 1329 | 0.01 | 1.32338 | 0.00000 | 0.00000 | ||
3986 | 2010.12.30 03:35 | modify | 1329 | 0.01 | 1.32338 | 1.30438 | 1.32458 | ||
3987 | 2010.12.30 03:40 | buy | 1330 | 0.01 | 1.32274 | 0.00000 | 0.00000 | ||
3988 | 2010.12.30 03:40 | modify | 1330 | 0.01 | 1.32274 | 1.30374 | 1.32394 | ||
3989 | 2010.12.30 06:17 | t/p | 1330 | 0.01 | 1.32394 | 1.30374 | 1.32394 | 1.20 | 533.89 |
3990 | 2010.12.30 07:18 | t/p | 1329 | 0.01 | 1.32458 | 1.30438 | 1.32458 | 1.20 | 535.09 |
3991 | 2010.12.30 16:40 | buy | 1331 | 0.01 | 1.32723 | 0.00000 | 0.00000 | ||
3992 | 2010.12.30 16:40 | modify | 1331 | 0.01 | 1.32723 | 1.30823 | 1.32843 | ||
3993 | 2010.12.30 17:05 | t/p | 1331 | 0.01 | 1.32843 | 1.30823 | 1.32843 | 1.20 | 536.29 |
3994 | 2010.12.30 18:45 | buy | 1332 | 0.01 | 1.32573 | 0.00000 | 0.00000 | ||
3995 | 2010.12.30 18:45 | modify | 1332 | 0.01 | 1.32573 | 1.30673 | 1.32693 | ||
3996 | 2010.12.30 19:19 | t/p | 1332 | 0.01 | 1.32693 | 1.30673 | 1.32693 | 1.20 | 537.49 |
3997 | 2010.12.30 21:45 | buy | 1333 | 0.01 | 1.32811 | 0.00000 | 0.00000 | ||
3998 | 2010.12.30 21:45 | modify | 1333 | 0.01 | 1.32811 | 1.30911 | 1.32931 | ||
3999 | 2010.12.31 00:13 | t/p | 1333 | 0.01 | 1.32931 | 1.30911 | 1.32931 | 1.10 | 538.59 |
4000 | 2010.12.31 03:55 | buy | 1334 | 0.01 | 1.32938 | 0.00000 | 0.00000 | ||
4001 | 2010.12.31 03:55 | modify | 1334 | 0.01 | 1.32938 | 1.31038 | 1.33058 | ||
4002 | 2010.12.31 07:10 | t/p | 1334 | 0.01 | 1.33058 | 1.31038 | 1.33058 | 1.20 | 539.79 |
4003 | 2010.12.31 09:35 | buy | 1335 | 0.01 | 1.33343 | 0.00000 | 0.00000 | ||
4004 | 2010.12.31 09:35 | modify | 1335 | 0.01 | 1.33343 | 1.31443 | 1.33463 | ||
4005 | 2010.12.31 10:01 | t/p | 1335 | 0.01 | 1.33463 | 1.31443 | 1.33463 | 1.20 | 540.99 |
4006 | 2010.12.31 14:15 | buy | 1336 | 0.01 | 1.33634 | 0.00000 | 0.00000 | ||
4007 | 2010.12.31 14:15 | modify | 1336 | 0.01 | 1.33634 | 1.31734 | 1.33754 | ||
4008 | 2010.12.31 15:33 | t/p | 1336 | 0.01 | 1.33754 | 1.31734 | 1.33754 | 1.20 | 542.19 |
4009 | 2010.12.31 18:00 | buy | 1337 | 0.01 | 1.33903 | 0.00000 | 0.00000 | ||
4010 | 2010.12.31 18:00 | modify | 1337 | 0.01 | 1.33903 | 1.32003 | 1.34023 | ||
4011 | 2010.12.31 18:40 | buy | 1338 | 0.01 | 1.33777 | 0.00000 | 0.00000 | ||
4012 | 2010.12.31 18:40 | modify | 1338 | 0.01 | 1.33777 | 1.31877 | 1.33897 | ||
4013 | 2010.12.31 18:45 | buy | 1339 | 0.01 | 1.33745 | 0.00000 | 0.00000 | ||
4014 | 2010.12.31 18:45 | modify | 1339 | 0.01 | 1.33745 | 1.31845 | 1.33865 | ||
4015 | 2011.01.03 00:06 | buy | 1340 | 0.01 | 1.33384 | 0.00000 | 0.00000 | ||
4016 | 2011.01.03 00:06 | modify | 1340 | 0.01 | 1.33384 | 1.31484 | 1.33504 | ||
4017 | 2011.01.03 00:10 | buy | 1341 | 0.01 | 1.33405 | 0.00000 | 0.00000 | ||
4018 | 2011.01.03 00:10 | modify | 1341 | 0.01 | 1.33405 | 1.31505 | 1.33525 | ||
4019 | 2011.01.03 00:15 | buy | 1342 | 0.01 | 1.33391 | 0.00000 | 0.00000 | ||
4020 | 2011.01.03 00:15 | modify | 1342 | 0.01 | 1.33391 | 1.31491 | 1.33511 | ||
4021 | 2011.01.03 00:25 | buy | 1343 | 0.01 | 1.33373 | 0.00000 | 0.00000 | ||
4022 | 2011.01.03 00:25 | modify | 1343 | 0.01 | 1.33373 | 1.31473 | 1.33493 | ||
4023 | 2011.01.03 00:40 | t/p | 1343 | 0.01 | 1.33493 | 1.31473 | 1.33493 | 1.20 | 543.39 |
4024 | 2011.01.03 00:40 | t/p | 1340 | 0.01 | 1.33504 | 1.31484 | 1.33504 | 1.20 | 544.59 |
4025 | 2011.01.03 00:40 | t/p | 1342 | 0.01 | 1.33511 | 1.31491 | 1.33511 | 1.20 | 545.79 |
4026 | 2011.01.03 00:40 | t/p | 1341 | 0.01 | 1.33525 | 1.31505 | 1.33525 | 1.20 | 546.99 |
4027 | 2011.01.03 01:15 | buy | 1344 | 0.01 | 1.33362 | 0.00000 | 0.00000 | ||
4028 | 2011.01.03 01:15 | modify | 1344 | 0.01 | 1.33362 | 1.31462 | 1.33482 | ||
4029 | 2011.01.03 01:20 | buy | 1345 | 0.01 | 1.33260 | 0.00000 | 0.00000 | ||
4030 | 2011.01.03 01:20 | modify | 1345 | 0.01 | 1.33260 | 1.31360 | 1.33380 | ||
4031 | 2011.01.03 01:25 | buy | 1346 | 0.01 | 1.33295 | 0.00000 | 0.00000 | ||
4032 | 2011.01.03 01:25 | modify | 1346 | 0.01 | 1.33295 | 1.31395 | 1.33415 | ||
4033 | 2011.01.03 01:30 | buy | 1347 | 0.01 | 1.33264 | 0.00000 | 0.00000 | ||
4034 | 2011.01.03 01:30 | modify | 1347 | 0.01 | 1.33264 | 1.31364 | 1.33384 | ||
4035 | 2011.01.03 06:30 | close | 1347 | 0.01 | 1.33001 | 1.31364 | 1.33384 | -2.63 | 544.36 |
4036 | 2011.01.03 06:30 | close | 1346 | 0.01 | 1.33001 | 1.31395 | 1.33415 | -2.94 | 541.42 |
4037 | 2011.01.03 06:30 | close | 1345 | 0.01 | 1.33001 | 1.31360 | 1.33380 | -2.59 | 538.83 |
4038 | 2011.01.03 06:30 | close | 1344 | 0.01 | 1.33001 | 1.31462 | 1.33482 | -3.61 | 535.22 |
4039 | 2011.01.03 06:30 | close | 1339 | 0.01 | 1.33001 | 1.31845 | 1.33865 | -7.54 | 527.69 |
4040 | 2011.01.03 06:30 | close | 1338 | 0.01 | 1.33001 | 1.31877 | 1.33897 | -7.86 | 519.83 |
4041 | 2011.01.03 06:30 | close | 1337 | 0.01 | 1.33001 | 1.32003 | 1.34023 | -9.12 | 510.72 |
4042 | 2011.01.03 15:30 | buy | 1348 | 0.01 | 1.33322 | 0.00000 | 0.00000 | ||
4043 | 2011.01.03 15:30 | modify | 1348 | 0.01 | 1.33322 | 1.31422 | 1.33442 | ||
4044 | 2011.01.03 16:56 | t/p | 1348 | 0.01 | 1.33442 | 1.31422 | 1.33442 | 1.20 | 511.92 |
4045 | 2011.01.03 20:15 | buy | 1349 | 0.01 | 1.33638 | 0.00000 | 0.00000 | ||
4046 | 2011.01.03 20:15 | modify | 1349 | 0.01 | 1.33638 | 1.31738 | 1.33758 | ||
4047 | 2011.01.03 22:00 | buy | 1350 | 0.01 | 1.33502 | 0.00000 | 0.00000 | ||
4048 | 2011.01.03 22:00 | modify | 1350 | 0.01 | 1.33502 | 1.31602 | 1.33622 | ||
4049 | 2011.01.03 23:03 | t/p | 1350 | 0.01 | 1.33622 | 1.31602 | 1.33622 | 1.20 | 513.12 |
4050 | 2011.01.04 01:05 | close | 1349 | 0.01 | 1.33668 | 1.31738 | 1.33758 | 0.20 | 513.32 |
4051 | 2011.01.04 01:40 | buy | 1351 | 0.01 | 1.33364 | 0.00000 | 0.00000 | ||
4052 | 2011.01.04 01:40 | modify | 1351 | 0.01 | 1.33364 | 1.31464 | 1.33484 | ||
4053 | 2011.01.04 02:01 | t/p | 1351 | 0.01 | 1.33484 | 1.31464 | 1.33484 | 1.20 | 514.52 |
4054 | 2011.01.04 15:45 | buy | 1352 | 0.01 | 1.33798 | 0.00000 | 0.00000 | ||
4055 | 2011.01.04 15:45 | modify | 1352 | 0.01 | 1.33798 | 1.31898 | 1.33918 | ||
4056 | 2011.01.05 00:40 | close | 1352 | 0.01 | 1.33155 | 1.31898 | 1.33918 | -6.53 | 507.99 |
4057 | 2011.01.05 18:00 | sell | 1353 | 0.01 | 1.31703 | 0.00000 | 0.00000 | ||
4058 | 2011.01.05 18:00 | modify | 1353 | 0.01 | 1.31703 | 1.33603 | 1.31583 | ||
4059 | 2011.01.05 18:20 | sell | 1354 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
4060 | 2011.01.05 18:20 | modify | 1354 | 0.01 | 1.31785 | 1.33685 | 1.31665 | ||
4061 | 2011.01.05 18:25 | sell | 1355 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
4062 | 2011.01.05 18:25 | modify | 1355 | 0.01 | 1.31790 | 1.33690 | 1.31670 | ||
4063 | 2011.01.05 18:30 | sell | 1356 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
4064 | 2011.01.05 18:30 | modify | 1356 | 0.01 | 1.31817 | 1.33717 | 1.31697 | ||
4065 | 2011.01.05 18:55 | sell | 1357 | 0.01 | 1.31886 | 0.00000 | 0.00000 | ||
4066 | 2011.01.05 18:55 | modify | 1357 | 0.01 | 1.31886 | 1.33786 | 1.31766 | ||
4067 | 2011.01.05 19:02 | t/p | 1357 | 0.01 | 1.31766 | 1.33786 | 1.31766 | 1.20 | 509.19 |
4068 | 2011.01.05 19:20 | t/p | 1356 | 0.01 | 1.31697 | 1.33717 | 1.31697 | 1.20 | 510.39 |
4069 | 2011.01.05 19:31 | t/p | 1355 | 0.01 | 1.31670 | 1.33690 | 1.31670 | 1.20 | 511.59 |
4070 | 2011.01.05 19:31 | t/p | 1354 | 0.01 | 1.31665 | 1.33685 | 1.31665 | 1.20 | 512.79 |
4071 | 2011.01.05 19:42 | t/p | 1353 | 0.01 | 1.31583 | 1.33603 | 1.31583 | 1.20 | 513.99 |
4072 | 2011.01.06 00:50 | sell | 1358 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
4073 | 2011.01.06 00:50 | modify | 1358 | 0.01 | 1.31546 | 1.33446 | 1.31426 | ||
4074 | 2011.01.06 01:05 | sell | 1359 | 0.01 | 1.31611 | 0.00000 | 0.00000 | ||
4075 | 2011.01.06 01:05 | modify | 1359 | 0.01 | 1.31611 | 1.33511 | 1.31491 | ||
4076 | 2011.01.06 01:25 | sell | 1360 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
4077 | 2011.01.06 01:25 | modify | 1360 | 0.01 | 1.31652 | 1.33552 | 1.31532 | ||
4078 | 2011.01.06 01:30 | sell | 1361 | 0.01 | 1.31661 | 0.00000 | 0.00000 | ||
4079 | 2011.01.06 01:30 | modify | 1361 | 0.01 | 1.31661 | 1.33561 | 1.31541 | ||
4080 | 2011.01.06 01:54 | t/p | 1361 | 0.01 | 1.31541 | 1.33561 | 1.31541 | 1.20 | 515.19 |
4081 | 2011.01.06 01:55 | t/p | 1360 | 0.01 | 1.31532 | 1.33552 | 1.31532 | 1.20 | 516.39 |
4082 | 2011.01.06 01:56 | t/p | 1359 | 0.01 | 1.31491 | 1.33511 | 1.31491 | 1.20 | 517.59 |
4083 | 2011.01.06 01:57 | t/p | 1358 | 0.01 | 1.31426 | 1.33446 | 1.31426 | 1.20 | 518.79 |
4084 | 2011.01.06 07:00 | sell | 1362 | 0.01 | 1.31496 | 0.00000 | 0.00000 | ||
4085 | 2011.01.06 07:00 | modify | 1362 | 0.01 | 1.31496 | 1.33396 | 1.31376 | ||
4086 | 2011.01.06 07:47 | t/p | 1362 | 0.01 | 1.31376 | 1.33396 | 1.31376 | 1.20 | 519.99 |
4087 | 2011.01.06 08:20 | sell | 1363 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
4088 | 2011.01.06 08:20 | modify | 1363 | 0.01 | 1.31536 | 1.33436 | 1.31416 | ||
4089 | 2011.01.06 08:38 | t/p | 1363 | 0.01 | 1.31416 | 1.33436 | 1.31416 | 1.20 | 521.19 |
4090 | 2011.01.06 13:15 | sell | 1364 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
4091 | 2011.01.06 13:15 | modify | 1364 | 0.01 | 1.31179 | 1.33079 | 1.31059 | ||
4092 | 2011.01.06 13:31 | t/p | 1364 | 0.01 | 1.31059 | 1.33079 | 1.31059 | 1.20 | 522.39 |
4093 | 2011.01.06 14:35 | sell | 1365 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
4094 | 2011.01.06 14:35 | modify | 1365 | 0.01 | 1.31167 | 1.33067 | 1.31047 | ||
4095 | 2011.01.06 14:37 | t/p | 1365 | 0.01 | 1.31047 | 1.33067 | 1.31047 | 1.20 | 523.59 |
4096 | 2011.01.07 01:30 | sell | 1366 | 0.01 | 1.30115 | 0.00000 | 0.00000 | ||
4097 | 2011.01.07 01:30 | modify | 1366 | 0.01 | 1.30115 | 1.32015 | 1.29995 | ||
4098 | 2011.01.07 02:08 | t/p | 1366 | 0.01 | 1.29995 | 1.32015 | 1.29995 | 1.20 | 524.79 |
4099 | 2011.01.07 03:10 | sell | 1367 | 0.01 | 1.30155 | 0.00000 | 0.00000 | ||
4100 | 2011.01.07 03:10 | modify | 1367 | 0.01 | 1.30155 | 1.32055 | 1.30035 | ||
4101 | 2011.01.07 04:26 | t/p | 1367 | 0.01 | 1.30035 | 1.32055 | 1.30035 | 1.20 | 525.99 |
4102 | 2011.01.07 16:15 | sell | 1368 | 0.01 | 1.30071 | 0.00000 | 0.00000 | ||
4103 | 2011.01.07 16:15 | modify | 1368 | 0.01 | 1.30071 | 1.31971 | 1.29951 | ||
4104 | 2011.01.07 16:21 | t/p | 1368 | 0.01 | 1.29951 | 1.31971 | 1.29951 | 1.20 | 527.19 |
4105 | 2011.01.10 02:55 | sell | 1369 | 0.01 | 1.29196 | 0.00000 | 0.00000 | ||
4106 | 2011.01.10 02:55 | modify | 1369 | 0.01 | 1.29196 | 1.31096 | 1.29076 | ||
4107 | 2011.01.10 04:50 | t/p | 1369 | 0.01 | 1.29076 | 1.31096 | 1.29076 | 1.20 | 528.39 |
4108 | 2011.01.10 08:05 | sell | 1370 | 0.01 | 1.29144 | 0.00000 | 0.00000 | ||
4109 | 2011.01.10 08:05 | modify | 1370 | 0.01 | 1.29144 | 1.31044 | 1.29024 | ||
4110 | 2011.01.10 08:12 | t/p | 1370 | 0.01 | 1.29024 | 1.31044 | 1.29024 | 1.20 | 529.59 |
4111 | 2011.01.10 09:15 | sell | 1371 | 0.01 | 1.29191 | 0.00000 | 0.00000 | ||
4112 | 2011.01.10 09:15 | modify | 1371 | 0.01 | 1.29191 | 1.31091 | 1.29071 | ||
4113 | 2011.01.10 09:22 | t/p | 1371 | 0.01 | 1.29071 | 1.31091 | 1.29071 | 1.20 | 530.79 |
4114 | 2011.01.10 12:15 | sell | 1372 | 0.01 | 1.29335 | 0.00000 | 0.00000 | ||
4115 | 2011.01.10 12:15 | modify | 1372 | 0.01 | 1.29335 | 1.31235 | 1.29215 | ||
4116 | 2011.01.10 12:35 | sell | 1373 | 0.01 | 1.29351 | 0.00000 | 0.00000 | ||
4117 | 2011.01.10 12:35 | modify | 1373 | 0.01 | 1.29351 | 1.31251 | 1.29231 | ||
4118 | 2011.01.10 12:39 | t/p | 1373 | 0.01 | 1.29231 | 1.31251 | 1.29231 | 1.20 | 531.99 |
4119 | 2011.01.10 12:39 | t/p | 1372 | 0.01 | 1.29215 | 1.31235 | 1.29215 | 1.20 | 533.19 |
4120 | 2011.01.10 14:30 | sell | 1374 | 0.01 | 1.29177 | 0.00000 | 0.00000 | ||
4121 | 2011.01.10 14:30 | modify | 1374 | 0.01 | 1.29177 | 1.31077 | 1.29057 | ||
4122 | 2011.01.10 15:33 | t/p | 1374 | 0.01 | 1.29057 | 1.31077 | 1.29057 | 1.20 | 534.39 |
4123 | 2011.01.10 16:35 | sell | 1375 | 0.01 | 1.29410 | 0.00000 | 0.00000 | ||
4124 | 2011.01.10 16:35 | modify | 1375 | 0.01 | 1.29410 | 1.31310 | 1.29290 | ||
4125 | 2011.01.10 17:04 | t/p | 1375 | 0.01 | 1.29290 | 1.31310 | 1.29290 | 1.20 | 535.59 |
4126 | 2011.01.11 00:25 | sell | 1376 | 0.01 | 1.29546 | 0.00000 | 0.00000 | ||
4127 | 2011.01.11 00:25 | modify | 1376 | 0.01 | 1.29546 | 1.31446 | 1.29426 | ||
4128 | 2011.01.11 01:36 | t/p | 1376 | 0.01 | 1.29426 | 1.31446 | 1.29426 | 1.20 | 536.79 |
4129 | 2011.01.11 02:50 | sell | 1377 | 0.01 | 1.29694 | 0.00000 | 0.00000 | ||
4130 | 2011.01.11 02:50 | modify | 1377 | 0.01 | 1.29694 | 1.31594 | 1.29574 | ||
4131 | 2011.01.11 02:59 | t/p | 1377 | 0.01 | 1.29574 | 1.31594 | 1.29574 | 1.20 | 537.99 |
4132 | 2011.01.11 07:05 | sell | 1378 | 0.01 | 1.29560 | 0.00000 | 0.00000 | ||
4133 | 2011.01.11 07:05 | modify | 1378 | 0.01 | 1.29560 | 1.31460 | 1.29440 | ||
4134 | 2011.01.11 07:13 | t/p | 1378 | 0.01 | 1.29440 | 1.31460 | 1.29440 | 1.20 | 539.19 |
4135 | 2011.01.11 12:25 | sell | 1379 | 0.01 | 1.29478 | 0.00000 | 0.00000 | ||
4136 | 2011.01.11 12:25 | modify | 1379 | 0.01 | 1.29478 | 1.31378 | 1.29358 | ||
4137 | 2011.01.11 15:38 | t/p | 1379 | 0.01 | 1.29358 | 1.31378 | 1.29358 | 1.20 | 540.39 |
4138 | 2011.01.11 17:05 | sell | 1380 | 0.01 | 1.29439 | 0.00000 | 0.00000 | ||
4139 | 2011.01.11 17:05 | modify | 1380 | 0.01 | 1.29439 | 1.31339 | 1.29319 | ||
4140 | 2011.01.11 20:00 | close | 1380 | 0.01 | 1.29462 | 1.31339 | 1.29319 | -0.23 | 540.16 |
4141 | 2011.01.13 01:15 | buy | 1381 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
4142 | 2011.01.13 01:15 | modify | 1381 | 0.01 | 1.31178 | 1.29278 | 1.31298 | ||
4143 | 2011.01.13 01:42 | t/p | 1381 | 0.01 | 1.31298 | 1.29278 | 1.31298 | 1.20 | 541.36 |
4144 | 2011.01.13 03:25 | buy | 1382 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
4145 | 2011.01.13 03:25 | modify | 1382 | 0.01 | 1.31101 | 1.29201 | 1.31221 | ||
4146 | 2011.01.13 04:00 | buy | 1383 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
4147 | 2011.01.13 04:00 | modify | 1383 | 0.01 | 1.31030 | 1.29130 | 1.31150 | ||
4148 | 2011.01.13 07:25 | buy | 1384 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
4149 | 2011.01.13 07:25 | modify | 1384 | 0.01 | 1.30950 | 1.29050 | 1.31070 | ||
4150 | 2011.01.13 08:00 | buy | 1385 | 0.01 | 1.30900 | 0.00000 | 0.00000 | ||
4151 | 2011.01.13 08:00 | modify | 1385 | 0.01 | 1.30900 | 1.29000 | 1.31020 | ||
4152 | 2011.01.13 08:07 | t/p | 1385 | 0.01 | 1.31020 | 1.29000 | 1.31020 | 1.20 | 542.56 |
4153 | 2011.01.13 08:10 | t/p | 1384 | 0.01 | 1.31070 | 1.29050 | 1.31070 | 1.20 | 543.76 |
4154 | 2011.01.13 08:18 | t/p | 1383 | 0.01 | 1.31150 | 1.29130 | 1.31150 | 1.20 | 544.96 |
4155 | 2011.01.13 08:20 | close | 1382 | 0.01 | 1.31122 | 1.29201 | 1.31221 | 0.21 | 545.17 |
4156 | 2011.01.13 23:45 | buy | 1386 | 0.01 | 1.33494 | 0.00000 | 0.00000 | ||
4157 | 2011.01.13 23:45 | modify | 1386 | 0.01 | 1.33494 | 1.31594 | 1.33614 | ||
4158 | 2011.01.13 23:50 | buy | 1387 | 0.01 | 1.33482 | 0.00000 | 0.00000 | ||
4159 | 2011.01.13 23:50 | modify | 1387 | 0.01 | 1.33482 | 1.31582 | 1.33602 | ||
4160 | 2011.01.13 23:55 | buy | 1388 | 0.01 | 1.33471 | 0.00000 | 0.00000 | ||
4161 | 2011.01.13 23:55 | modify | 1388 | 0.01 | 1.33471 | 1.31571 | 1.33591 | ||
4162 | 2011.01.14 01:40 | buy | 1389 | 0.01 | 1.33354 | 0.00000 | 0.00000 | ||
4163 | 2011.01.14 01:40 | modify | 1389 | 0.01 | 1.33354 | 1.31454 | 1.33474 | ||
4164 | 2011.01.14 01:45 | buy | 1390 | 0.01 | 1.33312 | 0.00000 | 0.00000 | ||
4165 | 2011.01.14 01:45 | modify | 1390 | 0.01 | 1.33312 | 1.31412 | 1.33432 | ||
4166 | 2011.01.14 01:57 | t/p | 1390 | 0.01 | 1.33432 | 1.31412 | 1.33432 | 1.20 | 546.37 |
4167 | 2011.01.14 02:16 | t/p | 1389 | 0.01 | 1.33474 | 1.31454 | 1.33474 | 1.20 | 547.57 |
4168 | 2011.01.14 06:00 | close | 1388 | 0.01 | 1.33467 | 1.31571 | 1.33591 | -0.14 | 547.44 |
4169 | 2011.01.14 06:00 | close | 1387 | 0.01 | 1.33467 | 1.31582 | 1.33602 | -0.25 | 547.19 |
4170 | 2011.01.14 06:00 | close | 1386 | 0.01 | 1.33467 | 1.31594 | 1.33614 | -0.37 | 546.83 |
4171 | 2011.01.14 10:55 | buy | 1391 | 0.01 | 1.33565 | 0.00000 | 0.00000 | ||
4172 | 2011.01.14 10:55 | modify | 1391 | 0.01 | 1.33565 | 1.31665 | 1.33685 | ||
4173 | 2011.01.14 10:55 | t/p | 1391 | 0.01 | 1.33685 | 1.31665 | 1.33685 | 1.20 | 548.03 |
4174 | 2011.01.14 11:00 | buy | 1392 | 0.01 | 1.33671 | 0.00000 | 0.00000 | ||
4175 | 2011.01.14 11:00 | modify | 1392 | 0.01 | 1.33671 | 1.31771 | 1.33791 | ||
4176 | 2011.01.14 11:10 | buy | 1393 | 0.01 | 1.33543 | 0.00000 | 0.00000 | ||
4177 | 2011.01.14 11:10 | modify | 1393 | 0.01 | 1.33543 | 1.31643 | 1.33663 | ||
4178 | 2011.01.14 11:20 | buy | 1394 | 0.01 | 1.33536 | 0.00000 | 0.00000 | ||
4179 | 2011.01.14 11:20 | modify | 1394 | 0.01 | 1.33536 | 1.31636 | 1.33656 | ||
4180 | 2011.01.14 11:24 | t/p | 1394 | 0.01 | 1.33656 | 1.31636 | 1.33656 | 1.20 | 549.23 |
4181 | 2011.01.14 11:28 | t/p | 1393 | 0.01 | 1.33663 | 1.31643 | 1.33663 | 1.20 | 550.43 |
4182 | 2011.01.14 11:33 | t/p | 1392 | 0.01 | 1.33791 | 1.31771 | 1.33791 | 1.20 | 551.63 |
4183 | 2011.01.14 13:05 | buy | 1395 | 0.01 | 1.33366 | 0.00000 | 0.00000 | ||
4184 | 2011.01.14 13:05 | modify | 1395 | 0.01 | 1.33366 | 1.31466 | 1.33486 | ||
4185 | 2011.01.14 13:10 | buy | 1396 | 0.01 | 1.33425 | 0.00000 | 0.00000 | ||
4186 | 2011.01.14 13:10 | modify | 1396 | 0.01 | 1.33425 | 1.31525 | 1.33545 | ||
4187 | 2011.01.14 13:20 | buy | 1397 | 0.01 | 1.33270 | 0.00000 | 0.00000 | ||
4188 | 2011.01.14 13:20 | modify | 1397 | 0.01 | 1.33270 | 1.31370 | 1.33390 | ||
4189 | 2011.01.14 13:25 | t/p | 1397 | 0.01 | 1.33390 | 1.31370 | 1.33390 | 1.20 | 552.83 |
4190 | 2011.01.14 13:30 | t/p | 1395 | 0.01 | 1.33486 | 1.31466 | 1.33486 | 1.20 | 554.03 |
4191 | 2011.01.14 14:12 | t/p | 1396 | 0.01 | 1.33545 | 1.31525 | 1.33545 | 1.20 | 555.23 |
4192 | 2011.01.14 17:35 | buy | 1398 | 0.01 | 1.33325 | 0.00000 | 0.00000 | ||
4193 | 2011.01.14 17:35 | modify | 1398 | 0.01 | 1.33325 | 1.31425 | 1.33445 | ||
4194 | 2011.01.14 17:40 | buy | 1399 | 0.01 | 1.33275 | 0.00000 | 0.00000 | ||
4195 | 2011.01.14 17:40 | modify | 1399 | 0.01 | 1.33275 | 1.31375 | 1.33395 | ||
4196 | 2011.01.14 17:50 | buy | 1400 | 0.01 | 1.33190 | 0.00000 | 0.00000 | ||
4197 | 2011.01.14 17:50 | modify | 1400 | 0.01 | 1.33190 | 1.31290 | 1.33310 | ||
4198 | 2011.01.14 17:53 | t/p | 1400 | 0.01 | 1.33310 | 1.31290 | 1.33310 | 1.20 | 556.43 |
4199 | 2011.01.14 18:13 | t/p | 1399 | 0.01 | 1.33395 | 1.31375 | 1.33395 | 1.20 | 557.63 |
4200 | 2011.01.14 18:14 | t/p | 1398 | 0.01 | 1.33445 | 1.31425 | 1.33445 | 1.20 | 558.83 |
4201 | 2011.01.17 01:10 | buy | 1401 | 0.01 | 1.33639 | 0.00000 | 0.00000 | ||
4202 | 2011.01.17 01:10 | modify | 1401 | 0.01 | 1.33639 | 1.31739 | 1.33759 | ||
4203 | 2011.01.17 02:15 | buy | 1402 | 0.01 | 1.33461 | 0.00000 | 0.00000 | ||
4204 | 2011.01.17 02:15 | modify | 1402 | 0.01 | 1.33461 | 1.31561 | 1.33581 | ||
4205 | 2011.01.17 02:20 | buy | 1403 | 0.01 | 1.33422 | 0.00000 | 0.00000 | ||
4206 | 2011.01.17 02:20 | modify | 1403 | 0.01 | 1.33422 | 1.31522 | 1.33542 | ||
4207 | 2011.01.17 03:40 | buy | 1404 | 0.01 | 1.33353 | 0.00000 | 0.00000 | ||
4208 | 2011.01.17 03:40 | modify | 1404 | 0.01 | 1.33353 | 1.31453 | 1.33473 | ||
4209 | 2011.01.17 06:15 | buy | 1405 | 0.01 | 1.33313 | 0.00000 | 0.00000 | ||
4210 | 2011.01.17 06:15 | modify | 1405 | 0.01 | 1.33313 | 1.31413 | 1.33433 | ||
4211 | 2011.01.17 06:20 | buy | 1406 | 0.01 | 1.33312 | 0.00000 | 0.00000 | ||
4212 | 2011.01.17 06:20 | modify | 1406 | 0.01 | 1.33312 | 1.31412 | 1.33432 | ||
4213 | 2011.01.17 07:30 | buy | 1407 | 0.01 | 1.33249 | 0.00000 | 0.00000 | ||
4214 | 2011.01.17 07:30 | modify | 1407 | 0.01 | 1.33249 | 1.31349 | 1.33369 | ||
4215 | 2011.01.17 12:55 | close | 1407 | 0.01 | 1.33078 | 1.31349 | 1.33369 | -1.71 | 557.12 |
4216 | 2011.01.17 12:55 | close | 1406 | 0.01 | 1.33078 | 1.31412 | 1.33432 | -2.34 | 554.78 |
4217 | 2011.01.17 12:55 | close | 1405 | 0.01 | 1.33078 | 1.31413 | 1.33433 | -2.35 | 552.43 |
4218 | 2011.01.17 12:55 | close | 1404 | 0.01 | 1.33078 | 1.31453 | 1.33473 | -2.75 | 549.68 |
4219 | 2011.01.17 12:55 | close | 1403 | 0.01 | 1.33078 | 1.31522 | 1.33542 | -3.44 | 546.24 |
4220 | 2011.01.17 12:55 | close | 1402 | 0.01 | 1.33078 | 1.31561 | 1.33581 | -3.83 | 542.41 |
4221 | 2011.01.17 12:55 | close | 1401 | 0.01 | 1.33078 | 1.31739 | 1.33759 | -5.61 | 536.80 |
4222 | 2011.01.17 14:40 | buy | 1408 | 0.01 | 1.32902 | 0.00000 | 0.00000 | ||
4223 | 2011.01.17 14:40 | modify | 1408 | 0.01 | 1.32902 | 1.31002 | 1.33022 | ||
4224 | 2011.01.17 15:51 | t/p | 1408 | 0.01 | 1.33022 | 1.31002 | 1.33022 | 1.20 | 538.00 |
4225 | 2011.01.17 21:35 | buy | 1409 | 0.01 | 1.32879 | 0.00000 | 0.00000 | ||
4226 | 2011.01.17 21:35 | modify | 1409 | 0.01 | 1.32879 | 1.30979 | 1.32999 | ||
4227 | 2011.01.18 04:20 | close | 1409 | 0.01 | 1.32854 | 1.30979 | 1.32999 | -0.35 | 537.65 |
4228 | 2011.01.18 14:15 | buy | 1410 | 0.01 | 1.33709 | 0.00000 | 0.00000 | ||
4229 | 2011.01.18 14:15 | modify | 1410 | 0.01 | 1.33709 | 1.31809 | 1.33829 | ||
4230 | 2011.01.18 14:24 | t/p | 1410 | 0.01 | 1.33829 | 1.31809 | 1.33829 | 1.20 | 538.85 |
4231 | 2011.01.18 16:50 | buy | 1411 | 0.01 | 1.33960 | 0.00000 | 0.00000 | ||
4232 | 2011.01.18 16:50 | modify | 1411 | 0.01 | 1.33960 | 1.32060 | 1.34080 | ||
4233 | 2011.01.18 17:34 | t/p | 1411 | 0.01 | 1.34080 | 1.32060 | 1.34080 | 1.20 | 540.05 |
4234 | 2011.01.18 18:20 | buy | 1412 | 0.01 | 1.33731 | 0.00000 | 0.00000 | ||
4235 | 2011.01.18 18:20 | modify | 1412 | 0.01 | 1.33731 | 1.31831 | 1.33851 | ||
4236 | 2011.01.18 18:25 | buy | 1413 | 0.01 | 1.33707 | 0.00000 | 0.00000 | ||
4237 | 2011.01.18 18:25 | modify | 1413 | 0.01 | 1.33707 | 1.31807 | 1.33827 | ||
4238 | 2011.01.18 18:35 | buy | 1414 | 0.01 | 1.33647 | 0.00000 | 0.00000 | ||
4239 | 2011.01.18 18:35 | modify | 1414 | 0.01 | 1.33647 | 1.31747 | 1.33767 | ||
4240 | 2011.01.18 18:40 | buy | 1415 | 0.01 | 1.33673 | 0.00000 | 0.00000 | ||
4241 | 2011.01.18 18:40 | modify | 1415 | 0.01 | 1.33673 | 1.31773 | 1.33793 | ||
4242 | 2011.01.18 18:49 | t/p | 1414 | 0.01 | 1.33767 | 1.31747 | 1.33767 | 1.20 | 541.25 |
4243 | 2011.01.18 19:00 | buy | 1416 | 0.01 | 1.33619 | 0.00000 | 0.00000 | ||
4244 | 2011.01.18 19:00 | modify | 1416 | 0.01 | 1.33619 | 1.31719 | 1.33739 | ||
4245 | 2011.01.18 19:06 | t/p | 1416 | 0.01 | 1.33739 | 1.31719 | 1.33739 | 1.20 | 542.45 |
4246 | 2011.01.18 20:55 | t/p | 1415 | 0.01 | 1.33793 | 1.31773 | 1.33793 | 1.20 | 543.65 |
4247 | 2011.01.18 20:57 | t/p | 1413 | 0.01 | 1.33827 | 1.31807 | 1.33827 | 1.20 | 544.85 |
4248 | 2011.01.18 20:57 | t/p | 1412 | 0.01 | 1.33851 | 1.31831 | 1.33851 | 1.20 | 546.05 |
4249 | 2011.01.19 00:25 | buy | 1417 | 0.01 | 1.33758 | 0.00000 | 0.00000 | ||
4250 | 2011.01.19 00:25 | modify | 1417 | 0.01 | 1.33758 | 1.31858 | 1.33878 | ||
4251 | 2011.01.19 01:04 | t/p | 1417 | 0.01 | 1.33878 | 1.31858 | 1.33878 | 1.20 | 547.25 |
4252 | 2011.01.19 09:15 | buy | 1418 | 0.01 | 1.34549 | 0.00000 | 0.00000 | ||
4253 | 2011.01.19 09:15 | modify | 1418 | 0.01 | 1.34549 | 1.32649 | 1.34669 | ||
4254 | 2011.01.19 10:43 | t/p | 1418 | 0.01 | 1.34669 | 1.32649 | 1.34669 | 1.20 | 548.45 |
4255 | 2011.01.19 15:50 | buy | 1419 | 0.01 | 1.34867 | 0.00000 | 0.00000 | ||
4256 | 2011.01.19 15:50 | modify | 1419 | 0.01 | 1.34867 | 1.32967 | 1.34987 | ||
4257 | 2011.01.19 17:02 | t/p | 1419 | 0.01 | 1.34987 | 1.32967 | 1.34987 | 1.20 | 549.65 |
4258 | 2011.01.19 18:45 | buy | 1420 | 0.01 | 1.34795 | 0.00000 | 0.00000 | ||
4259 | 2011.01.19 18:45 | modify | 1420 | 0.01 | 1.34795 | 1.32895 | 1.34915 | ||
4260 | 2011.01.19 19:57 | t/p | 1420 | 0.01 | 1.34915 | 1.32895 | 1.34915 | 1.20 | 550.85 |
4261 | 2011.01.19 20:30 | buy | 1421 | 0.01 | 1.34750 | 0.00000 | 0.00000 | ||
4262 | 2011.01.19 20:30 | modify | 1421 | 0.01 | 1.34750 | 1.32850 | 1.34870 | ||
4263 | 2011.01.19 20:55 | buy | 1422 | 0.01 | 1.34604 | 0.00000 | 0.00000 | ||
4264 | 2011.01.19 20:55 | modify | 1422 | 0.01 | 1.34604 | 1.32704 | 1.34724 | ||
4265 | 2011.01.19 21:00 | buy | 1423 | 0.01 | 1.34593 | 0.00000 | 0.00000 | ||
4266 | 2011.01.19 21:00 | modify | 1423 | 0.01 | 1.34593 | 1.32693 | 1.34713 | ||
4267 | 2011.01.19 21:59 | t/p | 1423 | 0.01 | 1.34713 | 1.32693 | 1.34713 | 1.20 | 552.05 |
4268 | 2011.01.19 22:00 | t/p | 1422 | 0.01 | 1.34724 | 1.32704 | 1.34724 | 1.20 | 553.25 |
4269 | 2011.01.20 00:00 | buy | 1424 | 0.01 | 1.34564 | 0.00000 | 0.00000 | ||
4270 | 2011.01.20 00:00 | modify | 1424 | 0.01 | 1.34564 | 1.32664 | 1.34684 | ||
4271 | 2011.01.20 00:05 | buy | 1425 | 0.01 | 1.34558 | 0.00000 | 0.00000 | ||
4272 | 2011.01.20 00:05 | modify | 1425 | 0.01 | 1.34558 | 1.32658 | 1.34678 | ||
4273 | 2011.01.20 00:55 | buy | 1426 | 0.01 | 1.34495 | 0.00000 | 0.00000 | ||
4274 | 2011.01.20 00:55 | modify | 1426 | 0.01 | 1.34495 | 1.32595 | 1.34615 | ||
4275 | 2011.01.20 01:10 | buy | 1427 | 0.01 | 1.34436 | 0.00000 | 0.00000 | ||
4276 | 2011.01.20 01:10 | modify | 1427 | 0.01 | 1.34436 | 1.32536 | 1.34556 | ||
4277 | 2011.01.20 01:15 | buy | 1428 | 0.01 | 1.34397 | 0.00000 | 0.00000 | ||
4278 | 2011.01.20 01:15 | modify | 1428 | 0.01 | 1.34397 | 1.32497 | 1.34517 | ||
4279 | 2011.01.20 03:07 | t/p | 1428 | 0.01 | 1.34517 | 1.32497 | 1.34517 | 1.20 | 554.45 |
4280 | 2011.01.20 03:08 | t/p | 1427 | 0.01 | 1.34556 | 1.32536 | 1.34556 | 1.20 | 555.65 |
4281 | 2011.01.20 05:25 | t/p | 1426 | 0.01 | 1.34615 | 1.32595 | 1.34615 | 1.20 | 556.85 |
4282 | 2011.01.20 07:05 | close | 1425 | 0.01 | 1.34666 | 1.32658 | 1.34678 | 1.08 | 557.93 |
4283 | 2011.01.20 07:05 | close | 1424 | 0.01 | 1.34666 | 1.32664 | 1.34684 | 1.02 | 558.95 |
4284 | 2011.01.20 07:05 | close | 1421 | 0.01 | 1.34666 | 1.32850 | 1.34870 | -1.13 | 557.82 |
4285 | 2011.01.20 08:20 | buy | 1429 | 0.01 | 1.34423 | 0.00000 | 0.00000 | ||
4286 | 2011.01.20 08:20 | modify | 1429 | 0.01 | 1.34423 | 1.32523 | 1.34543 | ||
4287 | 2011.01.20 09:26 | t/p | 1429 | 0.01 | 1.34543 | 1.32523 | 1.34543 | 1.20 | 559.02 |
4288 | 2011.01.20 14:00 | buy | 1430 | 0.01 | 1.34750 | 0.00000 | 0.00000 | ||
4289 | 2011.01.20 14:00 | modify | 1430 | 0.01 | 1.34750 | 1.32850 | 1.34870 | ||
4290 | 2011.01.20 15:46 | t/p | 1430 | 0.01 | 1.34870 | 1.32850 | 1.34870 | 1.20 | 560.22 |
4291 | 2011.01.20 19:20 | buy | 1431 | 0.01 | 1.34430 | 0.00000 | 0.00000 | ||
4292 | 2011.01.20 19:20 | modify | 1431 | 0.01 | 1.34430 | 1.32530 | 1.34550 | ||
4293 | 2011.01.20 19:41 | t/p | 1431 | 0.01 | 1.34550 | 1.32530 | 1.34550 | 1.20 | 561.42 |
4294 | 2011.01.21 00:00 | buy | 1432 | 0.01 | 1.34637 | 0.00000 | 0.00000 | ||
4295 | 2011.01.21 00:00 | modify | 1432 | 0.01 | 1.34637 | 1.32737 | 1.34757 | ||
4296 | 2011.01.21 01:37 | t/p | 1432 | 0.01 | 1.34757 | 1.32737 | 1.34757 | 1.20 | 562.62 |
4297 | 2011.01.21 06:05 | buy | 1433 | 0.01 | 1.34848 | 0.00000 | 0.00000 | ||
4298 | 2011.01.21 06:05 | modify | 1433 | 0.01 | 1.34848 | 1.32948 | 1.34968 | ||
4299 | 2011.01.21 07:33 | t/p | 1433 | 0.01 | 1.34968 | 1.32948 | 1.34968 | 1.20 | 563.82 |
4300 | 2011.01.21 12:55 | buy | 1434 | 0.01 | 1.35162 | 0.00000 | 0.00000 | ||
4301 | 2011.01.21 12:55 | modify | 1434 | 0.01 | 1.35162 | 1.33262 | 1.35282 | ||
4302 | 2011.01.21 13:14 | t/p | 1434 | 0.01 | 1.35282 | 1.33262 | 1.35282 | 1.20 | 565.02 |
4303 | 2011.01.24 00:06 | buy | 1435 | 0.01 | 1.36040 | 0.00000 | 0.00000 | ||
4304 | 2011.01.24 00:06 | modify | 1435 | 0.01 | 1.36040 | 1.34140 | 1.36160 | ||
4305 | 2011.01.24 00:34 | t/p | 1435 | 0.01 | 1.36160 | 1.34140 | 1.36160 | 1.20 | 566.22 |
4306 | 2011.01.24 01:20 | buy | 1436 | 0.01 | 1.35948 | 0.00000 | 0.00000 | ||
4307 | 2011.01.24 01:20 | modify | 1436 | 0.01 | 1.35948 | 1.34048 | 1.36068 | ||
4308 | 2011.01.24 03:03 | t/p | 1436 | 0.01 | 1.36068 | 1.34048 | 1.36068 | 1.20 | 567.42 |
4309 | 2011.01.24 08:05 | buy | 1437 | 0.01 | 1.35846 | 0.00000 | 0.00000 | ||
4310 | 2011.01.24 08:05 | modify | 1437 | 0.01 | 1.35846 | 1.33946 | 1.35966 | ||
4311 | 2011.01.24 08:17 | t/p | 1437 | 0.01 | 1.35966 | 1.33946 | 1.35966 | 1.20 | 568.62 |
4312 | 2011.01.24 09:30 | buy | 1438 | 0.01 | 1.35693 | 0.00000 | 0.00000 | ||
4313 | 2011.01.24 09:30 | modify | 1438 | 0.01 | 1.35693 | 1.33793 | 1.35813 | ||
4314 | 2011.01.24 10:25 | buy | 1439 | 0.01 | 1.35606 | 0.00000 | 0.00000 | ||
4315 | 2011.01.24 10:25 | modify | 1439 | 0.01 | 1.35606 | 1.33706 | 1.35726 | ||
4316 | 2011.01.24 10:55 | t/p | 1439 | 0.01 | 1.35726 | 1.33706 | 1.35726 | 1.20 | 569.82 |
4317 | 2011.01.24 14:02 | t/p | 1438 | 0.01 | 1.35813 | 1.33793 | 1.35813 | 1.20 | 571.02 |
4318 | 2011.01.24 18:40 | buy | 1440 | 0.01 | 1.36435 | 0.00000 | 0.00000 | ||
4319 | 2011.01.24 18:40 | modify | 1440 | 0.01 | 1.36435 | 1.34535 | 1.36555 | ||
4320 | 2011.01.24 20:30 | buy | 1441 | 0.01 | 1.36293 | 0.00000 | 0.00000 | ||
4321 | 2011.01.24 20:30 | modify | 1441 | 0.01 | 1.36293 | 1.34393 | 1.36413 | ||
4322 | 2011.01.24 20:40 | buy | 1442 | 0.01 | 1.36286 | 0.00000 | 0.00000 | ||
4323 | 2011.01.24 20:40 | modify | 1442 | 0.01 | 1.36286 | 1.34386 | 1.36406 | ||
4324 | 2011.01.24 21:30 | t/p | 1442 | 0.01 | 1.36406 | 1.34386 | 1.36406 | 1.20 | 572.22 |
4325 | 2011.01.24 21:31 | t/p | 1441 | 0.01 | 1.36413 | 1.34393 | 1.36413 | 1.20 | 573.42 |
4326 | 2011.01.25 02:23 | t/p | 1440 | 0.01 | 1.36555 | 1.34535 | 1.36555 | 1.10 | 574.53 |
4327 | 2011.01.25 05:05 | buy | 1443 | 0.01 | 1.36520 | 0.00000 | 0.00000 | ||
4328 | 2011.01.25 05:05 | modify | 1443 | 0.01 | 1.36520 | 1.34620 | 1.36640 | ||
4329 | 2011.01.25 06:24 | t/p | 1443 | 0.01 | 1.36640 | 1.34620 | 1.36640 | 1.20 | 575.73 |
4330 | 2011.01.25 06:55 | buy | 1444 | 0.01 | 1.36477 | 0.00000 | 0.00000 | ||
4331 | 2011.01.25 06:55 | modify | 1444 | 0.01 | 1.36477 | 1.34577 | 1.36597 | ||
4332 | 2011.01.25 07:40 | buy | 1445 | 0.01 | 1.36403 | 0.00000 | 0.00000 | ||
4333 | 2011.01.25 07:40 | modify | 1445 | 0.01 | 1.36403 | 1.34503 | 1.36523 | ||
4334 | 2011.01.25 07:57 | t/p | 1445 | 0.01 | 1.36523 | 1.34503 | 1.36523 | 1.20 | 576.93 |
4335 | 2011.01.25 08:22 | t/p | 1444 | 0.01 | 1.36597 | 1.34577 | 1.36597 | 1.20 | 578.13 |
4336 | 2011.01.25 09:35 | buy | 1446 | 0.01 | 1.36421 | 0.00000 | 0.00000 | ||
4337 | 2011.01.25 09:35 | modify | 1446 | 0.01 | 1.36421 | 1.34521 | 1.36541 | ||
4338 | 2011.01.25 09:55 | buy | 1447 | 0.01 | 1.36301 | 0.00000 | 0.00000 | ||
4339 | 2011.01.25 09:55 | modify | 1447 | 0.01 | 1.36301 | 1.34401 | 1.36421 | ||
4340 | 2011.01.25 12:50 | close | 1447 | 0.01 | 1.36338 | 1.34401 | 1.36421 | 0.37 | 578.50 |
4341 | 2011.01.25 12:50 | close | 1446 | 0.01 | 1.36338 | 1.34521 | 1.36541 | -0.83 | 577.67 |
4342 | 2011.01.25 13:55 | buy | 1448 | 0.01 | 1.35896 | 0.00000 | 0.00000 | ||
4343 | 2011.01.25 13:55 | modify | 1448 | 0.01 | 1.35896 | 1.33996 | 1.36016 | ||
4344 | 2011.01.25 14:15 | t/p | 1448 | 0.01 | 1.36016 | 1.33996 | 1.36016 | 1.20 | 578.87 |
4345 | 2011.01.25 17:25 | buy | 1449 | 0.01 | 1.36151 | 0.00000 | 0.00000 | ||
4346 | 2011.01.25 17:25 | modify | 1449 | 0.01 | 1.36151 | 1.34251 | 1.36271 | ||
4347 | 2011.01.25 17:46 | t/p | 1449 | 0.01 | 1.36271 | 1.34251 | 1.36271 | 1.20 | 580.07 |
4348 | 2011.01.26 01:30 | buy | 1450 | 0.01 | 1.36663 | 0.00000 | 0.00000 | ||
4349 | 2011.01.26 01:30 | modify | 1450 | 0.01 | 1.36663 | 1.34763 | 1.36783 | ||
4350 | 2011.01.26 01:45 | buy | 1451 | 0.01 | 1.36660 | 0.00000 | 0.00000 | ||
4351 | 2011.01.26 01:45 | modify | 1451 | 0.01 | 1.36660 | 1.34760 | 1.36780 | ||
4352 | 2011.01.26 02:37 | t/p | 1451 | 0.01 | 1.36780 | 1.34760 | 1.36780 | 1.20 | 581.27 |
4353 | 2011.01.26 02:37 | t/p | 1450 | 0.01 | 1.36783 | 1.34763 | 1.36783 | 1.20 | 582.47 |
4354 | 2011.01.26 04:20 | buy | 1452 | 0.01 | 1.36788 | 0.00000 | 0.00000 | ||
4355 | 2011.01.26 04:20 | modify | 1452 | 0.01 | 1.36788 | 1.34888 | 1.36908 | ||
4356 | 2011.01.26 05:20 | t/p | 1452 | 0.01 | 1.36908 | 1.34888 | 1.36908 | 1.20 | 583.67 |
4357 | 2011.01.26 07:00 | buy | 1453 | 0.01 | 1.36885 | 0.00000 | 0.00000 | ||
4358 | 2011.01.26 07:00 | modify | 1453 | 0.01 | 1.36885 | 1.34985 | 1.37005 | ||
4359 | 2011.01.26 08:00 | buy | 1454 | 0.01 | 1.36750 | 0.00000 | 0.00000 | ||
4360 | 2011.01.26 08:00 | modify | 1454 | 0.01 | 1.36750 | 1.34850 | 1.36870 | ||
4361 | 2011.01.26 08:05 | buy | 1455 | 0.01 | 1.36740 | 0.00000 | 0.00000 | ||
4362 | 2011.01.26 08:05 | modify | 1455 | 0.01 | 1.36740 | 1.34840 | 1.36860 | ||
4363 | 2011.01.26 08:15 | buy | 1456 | 0.01 | 1.36708 | 0.00000 | 0.00000 | ||
4364 | 2011.01.26 08:15 | modify | 1456 | 0.01 | 1.36708 | 1.34808 | 1.36828 | ||
4365 | 2011.01.26 08:20 | buy | 1457 | 0.01 | 1.36637 | 0.00000 | 0.00000 | ||
4366 | 2011.01.26 08:20 | modify | 1457 | 0.01 | 1.36637 | 1.34737 | 1.36757 | ||
4367 | 2011.01.26 08:30 | buy | 1458 | 0.01 | 1.36621 | 0.00000 | 0.00000 | ||
4368 | 2011.01.26 08:30 | modify | 1458 | 0.01 | 1.36621 | 1.34721 | 1.36741 | ||
4369 | 2011.01.26 08:44 | t/p | 1458 | 0.01 | 1.36741 | 1.34721 | 1.36741 | 1.20 | 584.87 |
4370 | 2011.01.26 08:44 | t/p | 1457 | 0.01 | 1.36757 | 1.34737 | 1.36757 | 1.20 | 586.07 |
4371 | 2011.01.26 09:06 | t/p | 1456 | 0.01 | 1.36828 | 1.34808 | 1.36828 | 1.20 | 587.27 |
4372 | 2011.01.26 09:08 | t/p | 1455 | 0.01 | 1.36860 | 1.34840 | 1.36860 | 1.20 | 588.47 |
4373 | 2011.01.26 09:08 | t/p | 1454 | 0.01 | 1.36870 | 1.34850 | 1.36870 | 1.20 | 589.67 |
4374 | 2011.01.26 09:17 | t/p | 1453 | 0.01 | 1.37005 | 1.34985 | 1.37005 | 1.20 | 590.87 |
4375 | 2011.01.26 16:05 | buy | 1459 | 0.01 | 1.36529 | 0.00000 | 0.00000 | ||
4376 | 2011.01.26 16:05 | modify | 1459 | 0.01 | 1.36529 | 1.34629 | 1.36649 | ||
4377 | 2011.01.26 16:09 | t/p | 1459 | 0.01 | 1.36649 | 1.34629 | 1.36649 | 1.20 | 592.07 |
4378 | 2011.01.26 17:40 | buy | 1460 | 0.01 | 1.36681 | 0.00000 | 0.00000 | ||
4379 | 2011.01.26 17:40 | modify | 1460 | 0.01 | 1.36681 | 1.34781 | 1.36801 | ||
4380 | 2011.01.26 17:45 | t/p | 1460 | 0.01 | 1.36801 | 1.34781 | 1.36801 | 1.20 | 593.27 |
4381 | 2011.01.26 19:25 | buy | 1461 | 0.01 | 1.36547 | 0.00000 | 0.00000 | ||
4382 | 2011.01.26 19:25 | modify | 1461 | 0.01 | 1.36547 | 1.34647 | 1.36667 | ||
4383 | 2011.01.26 19:39 | t/p | 1461 | 0.01 | 1.36667 | 1.34647 | 1.36667 | 1.20 | 594.47 |
4384 | 2011.01.27 00:30 | buy | 1462 | 0.01 | 1.36926 | 0.00000 | 0.00000 | ||
4385 | 2011.01.27 00:30 | modify | 1462 | 0.01 | 1.36926 | 1.35026 | 1.37046 | ||
4386 | 2011.01.27 00:51 | t/p | 1462 | 0.01 | 1.37046 | 1.35026 | 1.37046 | 1.20 | 595.67 |
4387 | 2011.01.27 02:50 | buy | 1463 | 0.01 | 1.36933 | 0.00000 | 0.00000 | ||
4388 | 2011.01.27 02:50 | modify | 1463 | 0.01 | 1.36933 | 1.35033 | 1.37053 | ||
4389 | 2011.01.27 03:18 | t/p | 1463 | 0.01 | 1.37053 | 1.35033 | 1.37053 | 1.20 | 596.87 |
4390 | 2011.01.27 08:45 | buy | 1464 | 0.01 | 1.36906 | 0.00000 | 0.00000 | ||
4391 | 2011.01.27 08:45 | modify | 1464 | 0.01 | 1.36906 | 1.35006 | 1.37026 | ||
4392 | 2011.01.27 11:30 | t/p | 1464 | 0.01 | 1.37026 | 1.35006 | 1.37026 | 1.20 | 598.07 |
4393 | 2011.01.27 13:30 | buy | 1465 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
4394 | 2011.01.27 13:30 | modify | 1465 | 0.01 | 1.37114 | 1.35214 | 1.37234 | ||
4395 | 2011.01.27 13:34 | t/p | 1465 | 0.01 | 1.37234 | 1.35214 | 1.37234 | 1.20 | 599.27 |
4396 | 2011.01.27 17:10 | buy | 1466 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
4397 | 2011.01.27 17:10 | modify | 1466 | 0.01 | 1.37129 | 1.35229 | 1.37249 | ||
4398 | 2011.01.27 20:00 | close | 1466 | 0.01 | 1.37236 | 1.35229 | 1.37249 | 1.07 | 600.34 |
4399 | 2011.01.28 02:30 | buy | 1467 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
4400 | 2011.01.28 02:30 | modify | 1467 | 0.01 | 1.37141 | 1.35241 | 1.37261 | ||
4401 | 2011.01.28 07:55 | close | 1467 | 0.01 | 1.37236 | 1.35241 | 1.37261 | 0.95 | 601.29 |
4402 | 2011.01.28 14:05 | buy | 1468 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
4403 | 2011.01.28 14:05 | modify | 1468 | 0.01 | 1.37124 | 1.35224 | 1.37244 | ||
4404 | 2011.01.28 14:30 | t/p | 1468 | 0.01 | 1.37244 | 1.35224 | 1.37244 | 1.20 | 602.49 |
4405 | 2011.02.01 13:35 | buy | 1469 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
4406 | 2011.02.01 13:35 | modify | 1469 | 0.01 | 1.37400 | 1.35500 | 1.37520 | ||
4407 | 2011.02.01 13:46 | t/p | 1469 | 0.01 | 1.37520 | 1.35500 | 1.37520 | 1.20 | 603.69 |
4408 | 2011.02.01 23:30 | buy | 1470 | 0.01 | 1.38225 | 0.00000 | 0.00000 | ||
4409 | 2011.02.01 23:30 | modify | 1470 | 0.01 | 1.38225 | 1.36325 | 1.38345 | ||
4410 | 2011.02.02 02:09 | t/p | 1470 | 0.01 | 1.38345 | 1.36325 | 1.38345 | 1.10 | 604.79 |
4411 | 2011.02.02 06:30 | buy | 1471 | 0.01 | 1.38446 | 0.00000 | 0.00000 | ||
4412 | 2011.02.02 06:30 | modify | 1471 | 0.01 | 1.38446 | 1.36546 | 1.38566 | ||
4413 | 2011.02.02 10:15 | buy | 1472 | 0.01 | 1.38191 | 0.00000 | 0.00000 | ||
4414 | 2011.02.02 10:15 | modify | 1472 | 0.01 | 1.38191 | 1.36291 | 1.38311 | ||
4415 | 2011.02.02 11:05 | t/p | 1472 | 0.01 | 1.38311 | 1.36291 | 1.38311 | 1.20 | 605.99 |
4416 | 2011.02.02 16:40 | close | 1471 | 0.01 | 1.38241 | 1.36546 | 1.38566 | -2.05 | 603.94 |
4417 | 2011.02.02 17:30 | buy | 1473 | 0.01 | 1.37977 | 0.00000 | 0.00000 | ||
4418 | 2011.02.02 17:30 | modify | 1473 | 0.01 | 1.37977 | 1.36077 | 1.38097 | ||
4419 | 2011.02.02 21:00 | close | 1473 | 0.01 | 1.37981 | 1.36077 | 1.38097 | 0.04 | 603.98 |
4420 | 2011.02.03 02:10 | buy | 1474 | 0.01 | 1.38036 | 0.00000 | 0.00000 | ||
4421 | 2011.02.03 02:10 | modify | 1474 | 0.01 | 1.38036 | 1.36136 | 1.38156 | ||
4422 | 2011.02.03 08:00 | close | 1474 | 0.01 | 1.38031 | 1.36136 | 1.38156 | -0.05 | 603.93 |
4423 | 2011.02.03 18:05 | sell | 1475 | 0.01 | 1.36550 | 0.00000 | 0.00000 | ||
4424 | 2011.02.03 18:05 | modify | 1475 | 0.01 | 1.36550 | 1.38450 | 1.36430 | ||
4425 | 2011.02.03 18:12 | t/p | 1475 | 0.01 | 1.36430 | 1.38450 | 1.36430 | 1.20 | 605.13 |
4426 | 2011.02.03 20:55 | sell | 1476 | 0.01 | 1.36368 | 0.00000 | 0.00000 | ||
4427 | 2011.02.03 20:55 | modify | 1476 | 0.01 | 1.36368 | 1.38268 | 1.36248 | ||
4428 | 2011.02.03 23:19 | t/p | 1476 | 0.01 | 1.36248 | 1.38268 | 1.36248 | 1.20 | 606.33 |
4429 | 2011.02.04 03:20 | sell | 1477 | 0.01 | 1.36343 | 0.00000 | 0.00000 | ||
4430 | 2011.02.04 03:20 | modify | 1477 | 0.01 | 1.36343 | 1.38243 | 1.36223 | ||
4431 | 2011.02.04 03:35 | sell | 1478 | 0.01 | 1.36397 | 0.00000 | 0.00000 | ||
4432 | 2011.02.04 03:35 | modify | 1478 | 0.01 | 1.36397 | 1.38297 | 1.36277 | ||
4433 | 2011.02.04 07:44 | t/p | 1478 | 0.01 | 1.36277 | 1.38297 | 1.36277 | 1.20 | 607.53 |
4434 | 2011.02.04 08:10 | t/p | 1477 | 0.01 | 1.36223 | 1.38243 | 1.36223 | 1.20 | 608.73 |
4435 | 2011.02.04 09:30 | sell | 1479 | 0.01 | 1.36359 | 0.00000 | 0.00000 | ||
4436 | 2011.02.04 09:30 | modify | 1479 | 0.01 | 1.36359 | 1.38259 | 1.36239 | ||
4437 | 2011.02.04 11:47 | t/p | 1479 | 0.01 | 1.36239 | 1.38259 | 1.36239 | 1.20 | 609.93 |
4438 | 2011.02.04 17:35 | sell | 1480 | 0.01 | 1.35781 | 0.00000 | 0.00000 | ||
4439 | 2011.02.04 17:35 | modify | 1480 | 0.01 | 1.35781 | 1.37681 | 1.35661 | ||
4440 | 2011.02.07 00:20 | close | 1480 | 0.01 | 1.35668 | 1.37681 | 1.35661 | 1.15 | 611.08 |
4441 | 2011.02.07 02:15 | sell | 1481 | 0.01 | 1.35946 | 0.00000 | 0.00000 | ||
4442 | 2011.02.07 02:15 | modify | 1481 | 0.01 | 1.35946 | 1.37846 | 1.35826 | ||
4443 | 2011.02.07 02:20 | sell | 1482 | 0.01 | 1.35954 | 0.00000 | 0.00000 | ||
4444 | 2011.02.07 02:20 | modify | 1482 | 0.01 | 1.35954 | 1.37854 | 1.35834 | ||
4445 | 2011.02.07 03:10 | sell | 1483 | 0.01 | 1.36061 | 0.00000 | 0.00000 | ||
4446 | 2011.02.07 03:10 | modify | 1483 | 0.01 | 1.36061 | 1.37961 | 1.35941 | ||
4447 | 2011.02.07 03:15 | sell | 1484 | 0.01 | 1.36141 | 0.00000 | 0.00000 | ||
4448 | 2011.02.07 03:15 | modify | 1484 | 0.01 | 1.36141 | 1.38041 | 1.36021 | ||
4449 | 2011.02.07 03:20 | sell | 1485 | 0.01 | 1.36134 | 0.00000 | 0.00000 | ||
4450 | 2011.02.07 03:20 | modify | 1485 | 0.01 | 1.36134 | 1.38034 | 1.36014 | ||
4451 | 2011.02.07 08:43 | t/p | 1484 | 0.01 | 1.36021 | 1.38041 | 1.36021 | 1.20 | 612.28 |
4452 | 2011.02.07 08:43 | t/p | 1485 | 0.01 | 1.36014 | 1.38034 | 1.36014 | 1.20 | 613.48 |
4453 | 2011.02.07 08:48 | t/p | 1483 | 0.01 | 1.35941 | 1.37961 | 1.35941 | 1.20 | 614.68 |
4454 | 2011.02.07 08:50 | close | 1482 | 0.01 | 1.35946 | 1.37854 | 1.35834 | 0.08 | 614.76 |
4455 | 2011.02.07 08:50 | close | 1481 | 0.01 | 1.35946 | 1.37846 | 1.35826 | 0.00 | 614.76 |
4456 | 2011.02.07 14:00 | sell | 1486 | 0.01 | 1.35618 | 0.00000 | 0.00000 | ||
4457 | 2011.02.07 14:00 | modify | 1486 | 0.01 | 1.35618 | 1.37518 | 1.35498 | ||
4458 | 2011.02.07 14:38 | t/p | 1486 | 0.01 | 1.35498 | 1.37518 | 1.35498 | 1.20 | 615.96 |
4459 | 2011.02.07 16:35 | sell | 1487 | 0.01 | 1.35362 | 0.00000 | 0.00000 | ||
4460 | 2011.02.07 16:35 | modify | 1487 | 0.01 | 1.35362 | 1.37262 | 1.35242 | ||
4461 | 2011.02.07 16:50 | sell | 1488 | 0.01 | 1.35481 | 0.00000 | 0.00000 | ||
4462 | 2011.02.07 16:50 | modify | 1488 | 0.01 | 1.35481 | 1.37381 | 1.35361 | ||
4463 | 2011.02.07 16:55 | sell | 1489 | 0.01 | 1.35491 | 0.00000 | 0.00000 | ||
4464 | 2011.02.07 16:55 | modify | 1489 | 0.01 | 1.35491 | 1.37391 | 1.35371 | ||
4465 | 2011.02.07 17:40 | sell | 1490 | 0.01 | 1.35707 | 0.00000 | 0.00000 | ||
4466 | 2011.02.07 17:40 | modify | 1490 | 0.01 | 1.35707 | 1.37607 | 1.35587 | ||
4467 | 2011.02.07 17:51 | t/p | 1490 | 0.01 | 1.35587 | 1.37607 | 1.35587 | 1.20 | 617.16 |
4468 | 2011.02.07 20:00 | sell | 1491 | 0.01 | 1.35740 | 0.00000 | 0.00000 | ||
4469 | 2011.02.07 20:00 | modify | 1491 | 0.01 | 1.35740 | 1.37640 | 1.35620 | ||
4470 | 2011.02.07 20:10 | sell | 1492 | 0.01 | 1.35823 | 0.00000 | 0.00000 | ||
4471 | 2011.02.07 20:10 | modify | 1492 | 0.01 | 1.35823 | 1.37723 | 1.35703 | ||
4472 | 2011.02.08 02:15 | close | 1492 | 0.01 | 1.35744 | 1.37723 | 1.35703 | 0.81 | 617.98 |
4473 | 2011.02.08 02:15 | close | 1491 | 0.01 | 1.35744 | 1.37640 | 1.35620 | -0.02 | 617.96 |
4474 | 2011.02.08 02:15 | close | 1489 | 0.01 | 1.35744 | 1.37391 | 1.35371 | -2.51 | 615.46 |
4475 | 2011.02.08 02:15 | close | 1488 | 0.01 | 1.35744 | 1.37381 | 1.35361 | -2.61 | 612.85 |
4476 | 2011.02.08 02:15 | close | 1487 | 0.01 | 1.35744 | 1.37262 | 1.35242 | -3.80 | 609.05 |
4477 | 2011.02.09 23:50 | buy | 1493 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
4478 | 2011.02.09 23:50 | modify | 1493 | 0.01 | 1.37248 | 1.35348 | 1.37368 | ||
4479 | 2011.02.10 00:25 | buy | 1494 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
4480 | 2011.02.10 00:25 | modify | 1494 | 0.01 | 1.37227 | 1.35327 | 1.37347 | ||
4481 | 2011.02.10 00:35 | buy | 1495 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
4482 | 2011.02.10 00:35 | modify | 1495 | 0.01 | 1.37208 | 1.35308 | 1.37328 | ||
4483 | 2011.02.10 00:40 | buy | 1496 | 0.01 | 1.37207 | 0.00000 | 0.00000 | ||
4484 | 2011.02.10 00:40 | modify | 1496 | 0.01 | 1.37207 | 1.35307 | 1.37327 | ||
4485 | 2011.02.10 00:50 | buy | 1497 | 0.01 | 1.37211 | 0.00000 | 0.00000 | ||
4486 | 2011.02.10 00:50 | modify | 1497 | 0.01 | 1.37211 | 1.35311 | 1.37331 | ||
4487 | 2011.02.10 01:00 | buy | 1498 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
4488 | 2011.02.10 01:00 | modify | 1498 | 0.01 | 1.37193 | 1.35293 | 1.37313 | ||
4489 | 2011.02.10 18:00 | close | 1498 | 0.01 | 1.36358 | 1.35293 | 1.37313 | -8.35 | 600.70 |
4490 | 2011.02.10 18:00 | close | 1497 | 0.01 | 1.36358 | 1.35311 | 1.37331 | -8.53 | 592.17 |
4491 | 2011.02.10 18:00 | close | 1496 | 0.01 | 1.36358 | 1.35307 | 1.37327 | -8.49 | 583.68 |
4492 | 2011.02.10 18:00 | close | 1495 | 0.01 | 1.36358 | 1.35308 | 1.37328 | -8.50 | 575.18 |
4493 | 2011.02.10 18:00 | close | 1494 | 0.01 | 1.36358 | 1.35327 | 1.37347 | -8.69 | 566.49 |
4494 | 2011.02.10 18:00 | close | 1493 | 0.01 | 1.36358 | 1.35348 | 1.37368 | -9.19 | 557.31 |
4495 | 2011.02.11 13:55 | sell | 1499 | 0.01 | 1.35348 | 0.00000 | 0.00000 | ||
4496 | 2011.02.11 13:55 | modify | 1499 | 0.01 | 1.35348 | 1.37248 | 1.35228 | ||
4497 | 2011.02.11 14:12 | t/p | 1499 | 0.01 | 1.35228 | 1.37248 | 1.35228 | 1.20 | 558.51 |
4498 | 2011.02.11 16:05 | sell | 1500 | 0.01 | 1.35460 | 0.00000 | 0.00000 | ||
4499 | 2011.02.11 16:05 | modify | 1500 | 0.01 | 1.35460 | 1.37360 | 1.35340 | ||
4500 | 2011.02.11 16:30 | sell | 1501 | 0.01 | 1.35568 | 0.00000 | 0.00000 | ||
4501 | 2011.02.11 16:30 | modify | 1501 | 0.01 | 1.35568 | 1.37468 | 1.35448 | ||
4502 | 2011.02.11 16:45 | t/p | 1501 | 0.01 | 1.35448 | 1.37468 | 1.35448 | 1.20 | 559.71 |
4503 | 2011.02.11 17:47 | t/p | 1500 | 0.01 | 1.35340 | 1.37360 | 1.35340 | 1.20 | 560.91 |
4504 | 2011.02.11 20:00 | sell | 1502 | 0.01 | 1.35329 | 0.00000 | 0.00000 | ||
4505 | 2011.02.11 20:00 | modify | 1502 | 0.01 | 1.35329 | 1.37229 | 1.35209 | ||
4506 | 2011.02.11 20:30 | sell | 1503 | 0.01 | 1.35396 | 0.00000 | 0.00000 | ||
4507 | 2011.02.11 20:30 | modify | 1503 | 0.01 | 1.35396 | 1.37296 | 1.35276 | ||
4508 | 2011.02.11 20:35 | sell | 1504 | 0.01 | 1.35426 | 0.00000 | 0.00000 | ||
4509 | 2011.02.11 20:35 | modify | 1504 | 0.01 | 1.35426 | 1.37326 | 1.35306 | ||
4510 | 2011.02.11 20:40 | sell | 1505 | 0.01 | 1.35437 | 0.00000 | 0.00000 | ||
4511 | 2011.02.11 20:40 | modify | 1505 | 0.01 | 1.35437 | 1.37337 | 1.35317 | ||
4512 | 2011.02.11 20:45 | sell | 1506 | 0.01 | 1.35457 | 0.00000 | 0.00000 | ||
4513 | 2011.02.11 20:45 | modify | 1506 | 0.01 | 1.35457 | 1.37357 | 1.35337 | ||
4514 | 2011.02.14 00:00 | t/p | 1503 | 0.01 | 1.35276 | 1.37296 | 1.35276 | 1.22 | 562.13 |
4515 | 2011.02.14 00:00 | t/p | 1504 | 0.01 | 1.35306 | 1.37326 | 1.35306 | 1.22 | 563.35 |
4516 | 2011.02.14 00:00 | t/p | 1505 | 0.01 | 1.35317 | 1.37337 | 1.35317 | 1.22 | 564.58 |
4517 | 2011.02.14 00:00 | t/p | 1506 | 0.01 | 1.35337 | 1.37357 | 1.35337 | 1.22 | 565.80 |
4518 | 2011.02.14 00:03 | t/p | 1502 | 0.01 | 1.35209 | 1.37229 | 1.35209 | 1.22 | 567.03 |
4519 | 2011.02.14 02:50 | sell | 1507 | 0.01 | 1.35346 | 0.00000 | 0.00000 | ||
4520 | 2011.02.14 02:50 | modify | 1507 | 0.01 | 1.35346 | 1.37246 | 1.35226 | ||
4521 | 2011.02.14 09:21 | t/p | 1507 | 0.01 | 1.35226 | 1.37246 | 1.35226 | 1.20 | 568.23 |
4522 | 2011.02.14 15:00 | sell | 1508 | 0.01 | 1.34589 | 0.00000 | 0.00000 | ||
4523 | 2011.02.14 15:00 | modify | 1508 | 0.01 | 1.34589 | 1.36489 | 1.34469 | ||
4524 | 2011.02.14 15:05 | sell | 1509 | 0.01 | 1.34647 | 0.00000 | 0.00000 | ||
4525 | 2011.02.14 15:05 | modify | 1509 | 0.01 | 1.34647 | 1.36547 | 1.34527 | ||
4526 | 2011.02.14 15:22 | t/p | 1509 | 0.01 | 1.34527 | 1.36547 | 1.34527 | 1.20 | 569.43 |
4527 | 2011.02.14 15:50 | sell | 1510 | 0.01 | 1.34750 | 0.00000 | 0.00000 | ||
4528 | 2011.02.14 15:50 | modify | 1510 | 0.01 | 1.34750 | 1.36650 | 1.34630 | ||
4529 | 2011.02.14 16:46 | t/p | 1510 | 0.01 | 1.34630 | 1.36650 | 1.34630 | 1.20 | 570.63 |
4530 | 2011.02.14 18:10 | sell | 1511 | 0.01 | 1.34849 | 0.00000 | 0.00000 | ||
4531 | 2011.02.14 18:10 | modify | 1511 | 0.01 | 1.34849 | 1.36749 | 1.34729 | ||
4532 | 2011.02.14 19:00 | sell | 1512 | 0.01 | 1.34959 | 0.00000 | 0.00000 | ||
4533 | 2011.02.14 19:00 | modify | 1512 | 0.01 | 1.34959 | 1.36859 | 1.34839 | ||
4534 | 2011.02.14 19:05 | sell | 1513 | 0.01 | 1.34943 | 0.00000 | 0.00000 | ||
4535 | 2011.02.14 19:05 | modify | 1513 | 0.01 | 1.34943 | 1.36843 | 1.34823 | ||
4536 | 2011.02.14 19:25 | sell | 1514 | 0.01 | 1.34999 | 0.00000 | 0.00000 | ||
4537 | 2011.02.14 19:25 | modify | 1514 | 0.01 | 1.34999 | 1.36899 | 1.34879 | ||
4538 | 2011.02.14 19:29 | t/p | 1514 | 0.01 | 1.34879 | 1.36899 | 1.34879 | 1.20 | 571.83 |
4539 | 2011.02.14 19:37 | t/p | 1512 | 0.01 | 1.34839 | 1.36859 | 1.34839 | 1.20 | 573.03 |
4540 | 2011.02.14 19:37 | t/p | 1513 | 0.01 | 1.34823 | 1.36843 | 1.34823 | 1.20 | 574.23 |
4541 | 2011.02.15 01:00 | close | 1511 | 0.01 | 1.34789 | 1.36749 | 1.34729 | 0.62 | 574.85 |
4542 | 2011.02.15 01:00 | close | 1508 | 0.01 | 1.34789 | 1.36489 | 1.34469 | -1.98 | 572.87 |
4543 | 2011.02.15 01:35 | sell | 1515 | 0.01 | 1.34979 | 0.00000 | 0.00000 | ||
4544 | 2011.02.15 01:35 | modify | 1515 | 0.01 | 1.34979 | 1.36879 | 1.34859 | ||
4545 | 2011.02.15 07:55 | close | 1515 | 0.01 | 1.34965 | 1.36879 | 1.34859 | 0.14 | 573.01 |
4546 | 2011.02.15 09:25 | sell | 1516 | 0.01 | 1.34888 | 0.00000 | 0.00000 | ||
4547 | 2011.02.15 09:25 | modify | 1516 | 0.01 | 1.34888 | 1.36788 | 1.34768 | ||
4548 | 2011.02.15 14:20 | close | 1516 | 0.01 | 1.35052 | 1.36788 | 1.34768 | -1.64 | 571.37 |
4549 | 2011.02.21 01:15 | buy | 1517 | 0.01 | 1.36957 | 0.00000 | 0.00000 | ||
4550 | 2011.02.21 01:15 | modify | 1517 | 0.01 | 1.36957 | 1.35057 | 1.37077 | ||
4551 | 2011.02.21 04:15 | buy | 1518 | 0.01 | 1.36795 | 0.00000 | 0.00000 | ||
4552 | 2011.02.21 04:15 | modify | 1518 | 0.01 | 1.36795 | 1.34895 | 1.36915 | ||
4553 | 2011.02.21 04:20 | buy | 1519 | 0.01 | 1.36788 | 0.00000 | 0.00000 | ||
4554 | 2011.02.21 04:20 | modify | 1519 | 0.01 | 1.36788 | 1.34888 | 1.36908 | ||
4555 | 2011.02.21 04:30 | buy | 1520 | 0.01 | 1.36742 | 0.00000 | 0.00000 | ||
4556 | 2011.02.21 04:30 | modify | 1520 | 0.01 | 1.36742 | 1.34842 | 1.36862 | ||
4557 | 2011.02.21 04:35 | buy | 1521 | 0.01 | 1.36711 | 0.00000 | 0.00000 | ||
4558 | 2011.02.21 04:35 | modify | 1521 | 0.01 | 1.36711 | 1.34811 | 1.36831 | ||
4559 | 2011.02.21 04:50 | buy | 1522 | 0.01 | 1.36733 | 0.00000 | 0.00000 | ||
4560 | 2011.02.21 04:50 | modify | 1522 | 0.01 | 1.36733 | 1.34833 | 1.36853 | ||
4561 | 2011.02.21 05:15 | buy | 1523 | 0.01 | 1.36708 | 0.00000 | 0.00000 | ||
4562 | 2011.02.21 05:15 | modify | 1523 | 0.01 | 1.36708 | 1.34808 | 1.36828 | ||
4563 | 2011.02.21 06:33 | t/p | 1523 | 0.01 | 1.36828 | 1.34808 | 1.36828 | 1.20 | 572.57 |
4564 | 2011.02.21 06:33 | t/p | 1521 | 0.01 | 1.36831 | 1.34811 | 1.36831 | 1.20 | 573.77 |
4565 | 2011.02.21 06:34 | t/p | 1522 | 0.01 | 1.36853 | 1.34833 | 1.36853 | 1.20 | 574.97 |
4566 | 2011.02.21 06:35 | close | 1520 | 0.01 | 1.36844 | 1.34842 | 1.36862 | 1.02 | 575.99 |
4567 | 2011.02.21 06:35 | close | 1519 | 0.01 | 1.36844 | 1.34888 | 1.36908 | 0.56 | 576.55 |
4568 | 2011.02.21 06:35 | close | 1518 | 0.01 | 1.36844 | 1.34895 | 1.36915 | 0.49 | 577.04 |
4569 | 2011.02.21 06:35 | close | 1517 | 0.01 | 1.36844 | 1.35057 | 1.37077 | -1.13 | 575.91 |
4570 | 2011.02.21 10:40 | buy | 1524 | 0.01 | 1.36750 | 0.00000 | 0.00000 | ||
4571 | 2011.02.21 10:40 | modify | 1524 | 0.01 | 1.36750 | 1.34850 | 1.36870 | ||
4572 | 2011.02.21 10:55 | buy | 1525 | 0.01 | 1.36679 | 0.00000 | 0.00000 | ||
4573 | 2011.02.21 10:55 | modify | 1525 | 0.01 | 1.36679 | 1.34779 | 1.36799 | ||
4574 | 2011.02.21 11:41 | t/p | 1525 | 0.01 | 1.36799 | 1.34779 | 1.36799 | 1.20 | 577.11 |
4575 | 2011.02.21 11:50 | t/p | 1524 | 0.01 | 1.36870 | 1.34850 | 1.36870 | 1.20 | 578.31 |
4576 | 2011.02.23 09:45 | buy | 1526 | 0.01 | 1.37070 | 0.00000 | 0.00000 | ||
4577 | 2011.02.23 09:45 | modify | 1526 | 0.01 | 1.37070 | 1.35170 | 1.37190 | ||
4578 | 2011.02.23 09:57 | t/p | 1526 | 0.01 | 1.37190 | 1.35170 | 1.37190 | 1.20 | 579.51 |
4579 | 2011.02.23 14:10 | buy | 1527 | 0.01 | 1.37250 | 0.00000 | 0.00000 | ||
4580 | 2011.02.23 14:10 | modify | 1527 | 0.01 | 1.37250 | 1.35350 | 1.37370 | ||
4581 | 2011.02.23 14:51 | t/p | 1527 | 0.01 | 1.37370 | 1.35350 | 1.37370 | 1.20 | 580.71 |
4582 | 2011.02.23 15:25 | buy | 1528 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
4583 | 2011.02.23 15:25 | modify | 1528 | 0.01 | 1.37125 | 1.35225 | 1.37245 | ||
4584 | 2011.02.23 15:34 | t/p | 1528 | 0.01 | 1.37245 | 1.35225 | 1.37245 | 1.20 | 581.91 |
4585 | 2011.02.23 18:15 | buy | 1529 | 0.01 | 1.37462 | 0.00000 | 0.00000 | ||
4586 | 2011.02.23 18:15 | modify | 1529 | 0.01 | 1.37462 | 1.35562 | 1.37582 | ||
4587 | 2011.02.24 00:36 | t/p | 1529 | 0.01 | 1.37582 | 1.35562 | 1.37582 | 0.91 | 582.83 |
4588 | 2011.02.24 07:05 | buy | 1530 | 0.01 | 1.37591 | 0.00000 | 0.00000 | ||
4589 | 2011.02.24 07:05 | modify | 1530 | 0.01 | 1.37591 | 1.35691 | 1.37711 | ||
4590 | 2011.02.24 07:20 | buy | 1531 | 0.01 | 1.37566 | 0.00000 | 0.00000 | ||
4591 | 2011.02.24 07:20 | modify | 1531 | 0.01 | 1.37566 | 1.35666 | 1.37686 | ||
4592 | 2011.02.24 07:25 | buy | 1532 | 0.01 | 1.37526 | 0.00000 | 0.00000 | ||
4593 | 2011.02.24 07:25 | modify | 1532 | 0.01 | 1.37526 | 1.35626 | 1.37646 | ||
4594 | 2011.02.24 07:30 | buy | 1533 | 0.01 | 1.37506 | 0.00000 | 0.00000 | ||
4595 | 2011.02.24 07:30 | modify | 1533 | 0.01 | 1.37506 | 1.35606 | 1.37626 | ||
4596 | 2011.02.24 07:34 | t/p | 1533 | 0.01 | 1.37626 | 1.35606 | 1.37626 | 1.20 | 584.03 |
4597 | 2011.02.24 09:50 | close | 1532 | 0.01 | 1.37635 | 1.35626 | 1.37646 | 1.09 | 585.12 |
4598 | 2011.02.24 09:50 | close | 1531 | 0.01 | 1.37635 | 1.35666 | 1.37686 | 0.69 | 585.81 |
4599 | 2011.02.24 09:50 | close | 1530 | 0.01 | 1.37635 | 1.35691 | 1.37711 | 0.44 | 586.25 |
4600 | 2011.02.24 12:10 | buy | 1534 | 0.01 | 1.37720 | 0.00000 | 0.00000 | ||
4601 | 2011.02.24 12:10 | modify | 1534 | 0.01 | 1.37720 | 1.35820 | 1.37840 | ||
4602 | 2011.02.24 15:11 | t/p | 1534 | 0.01 | 1.37840 | 1.35820 | 1.37840 | 1.20 | 587.45 |
4603 | 2011.02.25 04:50 | buy | 1535 | 0.01 | 1.38181 | 0.00000 | 0.00000 | ||
4604 | 2011.02.25 04:50 | modify | 1535 | 0.01 | 1.38181 | 1.36281 | 1.38301 | ||
4605 | 2011.02.25 05:33 | t/p | 1535 | 0.01 | 1.38301 | 1.36281 | 1.38301 | 1.20 | 588.65 |
4606 | 2011.02.25 06:55 | buy | 1536 | 0.01 | 1.38208 | 0.00000 | 0.00000 | ||
4607 | 2011.02.25 06:55 | modify | 1536 | 0.01 | 1.38208 | 1.36308 | 1.38328 | ||
4608 | 2011.02.25 07:00 | buy | 1537 | 0.01 | 1.38147 | 0.00000 | 0.00000 | ||
4609 | 2011.02.25 07:00 | modify | 1537 | 0.01 | 1.38147 | 1.36247 | 1.38267 | ||
4610 | 2011.02.25 07:05 | buy | 1538 | 0.01 | 1.38155 | 0.00000 | 0.00000 | ||
4611 | 2011.02.25 07:05 | modify | 1538 | 0.01 | 1.38155 | 1.36255 | 1.38275 | ||
4612 | 2011.02.25 07:15 | buy | 1539 | 0.01 | 1.38137 | 0.00000 | 0.00000 | ||
4613 | 2011.02.25 07:15 | modify | 1539 | 0.01 | 1.38137 | 1.36237 | 1.38257 | ||
4614 | 2011.02.25 07:40 | t/p | 1539 | 0.01 | 1.38257 | 1.36237 | 1.38257 | 1.20 | 589.85 |
4615 | 2011.02.25 08:03 | t/p | 1537 | 0.01 | 1.38267 | 1.36247 | 1.38267 | 1.20 | 591.05 |
4616 | 2011.02.25 08:04 | t/p | 1538 | 0.01 | 1.38275 | 1.36255 | 1.38275 | 1.20 | 592.25 |
4617 | 2011.02.25 08:05 | t/p | 1536 | 0.01 | 1.38328 | 1.36308 | 1.38328 | 1.20 | 593.45 |
4618 | 2011.02.25 10:05 | buy | 1540 | 0.01 | 1.37973 | 0.00000 | 0.00000 | ||
4619 | 2011.02.25 10:05 | modify | 1540 | 0.01 | 1.37973 | 1.36073 | 1.38093 | ||
4620 | 2011.02.25 10:18 | t/p | 1540 | 0.01 | 1.38093 | 1.36073 | 1.38093 | 1.20 | 594.65 |
4621 | 2011.02.25 11:35 | buy | 1541 | 0.01 | 1.37941 | 0.00000 | 0.00000 | ||
4622 | 2011.02.25 11:35 | modify | 1541 | 0.01 | 1.37941 | 1.36041 | 1.38061 | ||
4623 | 2011.02.25 18:40 | close | 1541 | 0.01 | 1.37637 | 1.36041 | 1.38061 | -3.04 | 591.61 |
4624 | 2011.02.28 16:50 | buy | 1542 | 0.01 | 1.38112 | 0.00000 | 0.00000 | ||
4625 | 2011.02.28 16:50 | modify | 1542 | 0.01 | 1.38112 | 1.36212 | 1.38232 | ||
4626 | 2011.02.28 21:35 | close | 1542 | 0.01 | 1.38098 | 1.36212 | 1.38232 | -0.14 | 591.47 |
4627 | 2011.03.02 20:25 | buy | 1543 | 0.01 | 1.38507 | 0.00000 | 0.00000 | ||
4628 | 2011.03.02 20:25 | modify | 1543 | 0.01 | 1.38507 | 1.36607 | 1.38627 | ||
4629 | 2011.03.02 20:54 | t/p | 1543 | 0.01 | 1.38627 | 1.36607 | 1.38627 | 1.20 | 592.67 |
4630 | 2011.03.02 23:20 | buy | 1544 | 0.01 | 1.38604 | 0.00000 | 0.00000 | ||
4631 | 2011.03.02 23:20 | modify | 1544 | 0.01 | 1.38604 | 1.36704 | 1.38724 | ||
4632 | 2011.03.03 06:53 | t/p | 1544 | 0.01 | 1.38724 | 1.36704 | 1.38724 | 0.91 | 593.58 |
4633 | 2011.03.03 23:45 | buy | 1545 | 0.01 | 1.39598 | 0.00000 | 0.00000 | ||
4634 | 2011.03.03 23:45 | modify | 1545 | 0.01 | 1.39598 | 1.37698 | 1.39718 | ||
4635 | 2011.03.04 07:00 | close | 1545 | 0.01 | 1.39631 | 1.37698 | 1.39718 | 0.23 | 593.81 |
4636 | 2011.03.04 09:30 | buy | 1546 | 0.01 | 1.39523 | 0.00000 | 0.00000 | ||
4637 | 2011.03.04 09:30 | modify | 1546 | 0.01 | 1.39523 | 1.37623 | 1.39643 | ||
4638 | 2011.03.04 10:25 | t/p | 1546 | 0.01 | 1.39643 | 1.37623 | 1.39643 | 1.20 | 595.01 |
4639 | 2011.03.04 14:10 | buy | 1547 | 0.01 | 1.39600 | 0.00000 | 0.00000 | ||
4640 | 2011.03.04 14:10 | modify | 1547 | 0.01 | 1.39600 | 1.37700 | 1.39720 | ||
4641 | 2011.03.04 14:15 | buy | 1548 | 0.01 | 1.39595 | 0.00000 | 0.00000 | ||
4642 | 2011.03.04 14:15 | modify | 1548 | 0.01 | 1.39595 | 1.37695 | 1.39715 | ||
4643 | 2011.03.04 14:20 | buy | 1549 | 0.01 | 1.39562 | 0.00000 | 0.00000 | ||
4644 | 2011.03.04 14:20 | modify | 1549 | 0.01 | 1.39562 | 1.37662 | 1.39682 | ||
4645 | 2011.03.04 14:30 | t/p | 1549 | 0.01 | 1.39682 | 1.37662 | 1.39682 | 1.20 | 596.21 |
4646 | 2011.03.04 14:30 | t/p | 1548 | 0.01 | 1.39715 | 1.37695 | 1.39715 | 1.20 | 597.41 |
4647 | 2011.03.04 14:30 | t/p | 1547 | 0.01 | 1.39720 | 1.37700 | 1.39720 | 1.20 | 598.61 |
4648 | 2011.03.04 17:10 | buy | 1550 | 0.01 | 1.39754 | 0.00000 | 0.00000 | ||
4649 | 2011.03.04 17:10 | modify | 1550 | 0.01 | 1.39754 | 1.37854 | 1.39874 | ||
4650 | 2011.03.04 19:22 | t/p | 1550 | 0.01 | 1.39874 | 1.37854 | 1.39874 | 1.20 | 599.81 |
4651 | 2011.03.07 01:55 | buy | 1551 | 0.01 | 1.39791 | 0.00000 | 0.00000 | ||
4652 | 2011.03.07 01:55 | modify | 1551 | 0.01 | 1.39791 | 1.37891 | 1.39911 | ||
4653 | 2011.03.07 02:00 | buy | 1552 | 0.01 | 1.39724 | 0.00000 | 0.00000 | ||
4654 | 2011.03.07 02:00 | modify | 1552 | 0.01 | 1.39724 | 1.37824 | 1.39844 | ||
4655 | 2011.03.07 02:05 | buy | 1553 | 0.01 | 1.39685 | 0.00000 | 0.00000 | ||
4656 | 2011.03.07 02:05 | modify | 1553 | 0.01 | 1.39685 | 1.37785 | 1.39805 | ||
4657 | 2011.03.07 02:10 | buy | 1554 | 0.01 | 1.39665 | 0.00000 | 0.00000 | ||
4658 | 2011.03.07 02:10 | modify | 1554 | 0.01 | 1.39665 | 1.37765 | 1.39785 | ||
4659 | 2011.03.07 02:47 | t/p | 1554 | 0.01 | 1.39785 | 1.37765 | 1.39785 | 1.20 | 601.01 |
4660 | 2011.03.07 02:47 | t/p | 1553 | 0.01 | 1.39805 | 1.37785 | 1.39805 | 1.20 | 602.21 |
4661 | 2011.03.07 08:09 | t/p | 1552 | 0.01 | 1.39844 | 1.37824 | 1.39844 | 1.20 | 603.41 |
4662 | 2011.03.07 08:10 | close | 1551 | 0.01 | 1.39880 | 1.37891 | 1.39911 | 0.89 | 604.30 |
4663 | 2011.03.07 09:05 | buy | 1555 | 0.01 | 1.39576 | 0.00000 | 0.00000 | ||
4664 | 2011.03.07 09:05 | modify | 1555 | 0.01 | 1.39576 | 1.37676 | 1.39696 | ||
4665 | 2011.03.07 09:19 | t/p | 1555 | 0.01 | 1.39696 | 1.37676 | 1.39696 | 1.20 | 605.50 |
4666 | 2011.03.07 14:45 | buy | 1556 | 0.01 | 1.40116 | 0.00000 | 0.00000 | ||
4667 | 2011.03.07 14:45 | modify | 1556 | 0.01 | 1.40116 | 1.38216 | 1.40236 | ||
4668 | 2011.03.07 15:00 | buy | 1557 | 0.01 | 1.40044 | 0.00000 | 0.00000 | ||
4669 | 2011.03.07 15:00 | modify | 1557 | 0.01 | 1.40044 | 1.38144 | 1.40164 | ||
4670 | 2011.03.07 15:15 | buy | 1558 | 0.01 | 1.39983 | 0.00000 | 0.00000 | ||
4671 | 2011.03.07 15:15 | modify | 1558 | 0.01 | 1.39983 | 1.38083 | 1.40103 | ||
4672 | 2011.03.07 15:20 | buy | 1559 | 0.01 | 1.39918 | 0.00000 | 0.00000 | ||
4673 | 2011.03.07 15:20 | modify | 1559 | 0.01 | 1.39918 | 1.38018 | 1.40038 | ||
4674 | 2011.03.07 15:33 | t/p | 1559 | 0.01 | 1.40038 | 1.38018 | 1.40038 | 1.20 | 606.70 |
4675 | 2011.03.07 15:50 | t/p | 1558 | 0.01 | 1.40103 | 1.38083 | 1.40103 | 1.20 | 607.90 |
4676 | 2011.03.08 03:45 | close | 1557 | 0.01 | 1.39726 | 1.38144 | 1.40164 | -3.28 | 604.63 |
4677 | 2011.03.08 03:45 | close | 1556 | 0.01 | 1.39726 | 1.38216 | 1.40236 | -4.00 | 600.63 |
4678 | 2011.03.10 17:55 | sell | 1560 | 0.01 | 1.38196 | 0.00000 | 0.00000 | ||
4679 | 2011.03.10 17:55 | modify | 1560 | 0.01 | 1.38196 | 1.40096 | 1.38076 | ||
4680 | 2011.03.10 18:30 | t/p | 1560 | 0.01 | 1.38076 | 1.40096 | 1.38076 | 1.20 | 601.83 |
4681 | 2011.03.10 22:40 | sell | 1561 | 0.01 | 1.37956 | 0.00000 | 0.00000 | ||
4682 | 2011.03.10 22:40 | modify | 1561 | 0.01 | 1.37956 | 1.39856 | 1.37836 | ||
4683 | 2011.03.10 23:55 | sell | 1562 | 0.01 | 1.38003 | 0.00000 | 0.00000 | ||
4684 | 2011.03.10 23:55 | modify | 1562 | 0.01 | 1.38003 | 1.39903 | 1.37883 | ||
4685 | 2011.03.11 00:30 | sell | 1563 | 0.01 | 1.38030 | 0.00000 | 0.00000 | ||
4686 | 2011.03.11 00:30 | modify | 1563 | 0.01 | 1.38030 | 1.39930 | 1.37910 | ||
4687 | 2011.03.11 01:30 | sell | 1564 | 0.01 | 1.38117 | 0.00000 | 0.00000 | ||
4688 | 2011.03.11 01:30 | modify | 1564 | 0.01 | 1.38117 | 1.40017 | 1.37997 | ||
4689 | 2011.03.11 02:00 | sell | 1565 | 0.01 | 1.38148 | 0.00000 | 0.00000 | ||
4690 | 2011.03.11 02:00 | modify | 1565 | 0.01 | 1.38148 | 1.40048 | 1.38028 | ||
4691 | 2011.03.11 02:05 | sell | 1566 | 0.01 | 1.38161 | 0.00000 | 0.00000 | ||
4692 | 2011.03.11 02:05 | modify | 1566 | 0.01 | 1.38161 | 1.40061 | 1.38041 | ||
4693 | 2011.03.11 02:10 | sell | 1567 | 0.01 | 1.38163 | 0.00000 | 0.00000 | ||
4694 | 2011.03.11 02:10 | modify | 1567 | 0.01 | 1.38163 | 1.40063 | 1.38043 | ||
4695 | 2011.03.11 07:20 | close | 1567 | 0.01 | 1.38062 | 1.40063 | 1.38043 | 1.01 | 602.84 |
4696 | 2011.03.11 07:20 | close | 1566 | 0.01 | 1.38062 | 1.40061 | 1.38041 | 0.99 | 603.83 |
4697 | 2011.03.11 07:20 | close | 1565 | 0.01 | 1.38062 | 1.40048 | 1.38028 | 0.86 | 604.69 |
4698 | 2011.03.11 07:20 | close | 1564 | 0.01 | 1.38062 | 1.40017 | 1.37997 | 0.55 | 605.24 |
4699 | 2011.03.11 07:20 | close | 1563 | 0.01 | 1.38062 | 1.39930 | 1.37910 | -0.32 | 604.92 |
4700 | 2011.03.11 07:20 | close | 1562 | 0.01 | 1.38062 | 1.39903 | 1.37883 | -0.57 | 604.35 |
4701 | 2011.03.11 07:20 | close | 1561 | 0.01 | 1.38062 | 1.39856 | 1.37836 | -1.04 | 603.32 |
4702 | 2011.03.11 13:25 | sell | 1568 | 0.01 | 1.37924 | 0.00000 | 0.00000 | ||
4703 | 2011.03.11 13:25 | modify | 1568 | 0.01 | 1.37924 | 1.39824 | 1.37804 | ||
4704 | 2011.03.11 13:54 | t/p | 1568 | 0.01 | 1.37804 | 1.39824 | 1.37804 | 1.20 | 604.52 |
4705 | 2011.03.11 15:35 | sell | 1569 | 0.01 | 1.37932 | 0.00000 | 0.00000 | ||
4706 | 2011.03.11 15:35 | modify | 1569 | 0.01 | 1.37932 | 1.39832 | 1.37812 | ||
4707 | 2011.03.14 05:00 | close | 1569 | 0.01 | 1.39195 | 1.39832 | 1.37812 | -12.61 | 591.91 |
4708 | 2011.03.14 19:15 | buy | 1570 | 0.01 | 1.39859 | 0.00000 | 0.00000 | ||
4709 | 2011.03.14 19:15 | modify | 1570 | 0.01 | 1.39859 | 1.37959 | 1.39979 | ||
4710 | 2011.03.14 20:09 | t/p | 1570 | 0.01 | 1.39979 | 1.37959 | 1.39979 | 1.20 | 593.11 |
4711 | 2011.03.14 21:45 | buy | 1571 | 0.01 | 1.39887 | 0.00000 | 0.00000 | ||
4712 | 2011.03.14 21:45 | modify | 1571 | 0.01 | 1.39887 | 1.37987 | 1.40007 | ||
4713 | 2011.03.14 21:50 | buy | 1572 | 0.01 | 1.39883 | 0.00000 | 0.00000 | ||
4714 | 2011.03.14 21:50 | modify | 1572 | 0.01 | 1.39883 | 1.37983 | 1.40003 | ||
4715 | 2011.03.15 01:50 | buy | 1573 | 0.01 | 1.39815 | 0.00000 | 0.00000 | ||
4716 | 2011.03.15 01:50 | modify | 1573 | 0.01 | 1.39815 | 1.37915 | 1.39935 | ||
4717 | 2011.03.15 02:55 | buy | 1574 | 0.01 | 1.39755 | 0.00000 | 0.00000 | ||
4718 | 2011.03.15 02:55 | modify | 1574 | 0.01 | 1.39755 | 1.37855 | 1.39875 | ||
4719 | 2011.03.15 03:00 | buy | 1575 | 0.01 | 1.39732 | 0.00000 | 0.00000 | ||
4720 | 2011.03.15 03:00 | modify | 1575 | 0.01 | 1.39732 | 1.37832 | 1.39852 | ||
4721 | 2011.03.15 15:10 | close | 1575 | 0.01 | 1.39393 | 1.37832 | 1.39852 | -3.39 | 589.72 |
4722 | 2011.03.15 15:10 | close | 1574 | 0.01 | 1.39393 | 1.37855 | 1.39875 | -3.62 | 586.10 |
4723 | 2011.03.15 15:10 | close | 1573 | 0.01 | 1.39393 | 1.37915 | 1.39935 | -4.22 | 581.88 |
4724 | 2011.03.15 15:10 | close | 1572 | 0.01 | 1.39393 | 1.37983 | 1.40003 | -5.00 | 576.89 |
4725 | 2011.03.15 15:10 | close | 1571 | 0.01 | 1.39393 | 1.37987 | 1.40007 | -5.04 | 571.85 |
4726 | 2011.03.15 23:10 | buy | 1576 | 0.01 | 1.39858 | 0.00000 | 0.00000 | ||
4727 | 2011.03.15 23:10 | modify | 1576 | 0.01 | 1.39858 | 1.37958 | 1.39978 | ||
4728 | 2011.03.15 23:15 | buy | 1577 | 0.01 | 1.39830 | 0.00000 | 0.00000 | ||
4729 | 2011.03.15 23:15 | modify | 1577 | 0.01 | 1.39830 | 1.37930 | 1.39950 | ||
4730 | 2011.03.15 23:20 | buy | 1578 | 0.01 | 1.39844 | 0.00000 | 0.00000 | ||
4731 | 2011.03.15 23:20 | modify | 1578 | 0.01 | 1.39844 | 1.37944 | 1.39964 | ||
4732 | 2011.03.16 08:06 | t/p | 1577 | 0.01 | 1.39950 | 1.37930 | 1.39950 | 1.10 | 572.95 |
4733 | 2011.03.16 08:07 | t/p | 1578 | 0.01 | 1.39964 | 1.37944 | 1.39964 | 1.10 | 574.06 |
4734 | 2011.03.16 08:07 | t/p | 1576 | 0.01 | 1.39978 | 1.37958 | 1.39978 | 1.10 | 575.16 |
4735 | 2011.03.17 12:30 | buy | 1579 | 0.01 | 1.40092 | 0.00000 | 0.00000 | ||
4736 | 2011.03.17 12:30 | modify | 1579 | 0.01 | 1.40092 | 1.38192 | 1.40212 | ||
4737 | 2011.03.17 13:06 | t/p | 1579 | 0.01 | 1.40212 | 1.38192 | 1.40212 | 1.20 | 576.36 |
4738 | 2011.03.17 13:55 | buy | 1580 | 0.01 | 1.40001 | 0.00000 | 0.00000 | ||
4739 | 2011.03.17 13:55 | modify | 1580 | 0.01 | 1.40001 | 1.38101 | 1.40121 | ||
4740 | 2011.03.17 14:22 | t/p | 1580 | 0.01 | 1.40121 | 1.38101 | 1.40121 | 1.20 | 577.56 |
4741 | 2011.03.18 06:50 | buy | 1581 | 0.01 | 1.40639 | 0.00000 | 0.00000 | ||
4742 | 2011.03.18 06:50 | modify | 1581 | 0.01 | 1.40639 | 1.38739 | 1.40759 | ||
4743 | 2011.03.18 06:55 | buy | 1582 | 0.01 | 1.40613 | 0.00000 | 0.00000 | ||
4744 | 2011.03.18 06:55 | modify | 1582 | 0.01 | 1.40613 | 1.38713 | 1.40733 | ||
4745 | 2011.03.18 07:18 | t/p | 1582 | 0.01 | 1.40733 | 1.38713 | 1.40733 | 1.20 | 578.76 |
4746 | 2011.03.18 08:13 | t/p | 1581 | 0.01 | 1.40759 | 1.38739 | 1.40759 | 1.20 | 579.96 |
4747 | 2011.03.18 09:00 | buy | 1583 | 0.01 | 1.40498 | 0.00000 | 0.00000 | ||
4748 | 2011.03.18 09:00 | modify | 1583 | 0.01 | 1.40498 | 1.38598 | 1.40618 | ||
4749 | 2011.03.18 09:00 | t/p | 1583 | 0.01 | 1.40618 | 1.38598 | 1.40618 | 1.20 | 581.16 |
4750 | 2011.03.18 10:00 | buy | 1584 | 0.01 | 1.40535 | 0.00000 | 0.00000 | ||
4751 | 2011.03.18 10:00 | modify | 1584 | 0.01 | 1.40535 | 1.38635 | 1.40655 | ||
4752 | 2011.03.18 10:50 | t/p | 1584 | 0.01 | 1.40655 | 1.38635 | 1.40655 | 1.20 | 582.36 |
4753 | 2011.03.18 19:20 | buy | 1585 | 0.01 | 1.41573 | 0.00000 | 0.00000 | ||
4754 | 2011.03.18 19:20 | modify | 1585 | 0.01 | 1.41573 | 1.39673 | 1.41693 | ||
4755 | 2011.03.18 21:04 | t/p | 1585 | 0.01 | 1.41693 | 1.39673 | 1.41693 | 1.20 | 583.56 |
4756 | 2011.03.21 00:25 | buy | 1586 | 0.01 | 1.41699 | 0.00000 | 0.00000 | ||
4757 | 2011.03.21 00:25 | modify | 1586 | 0.01 | 1.41699 | 1.39799 | 1.41819 | ||
4758 | 2011.03.21 02:30 | close | 1586 | 0.01 | 1.41744 | 1.39799 | 1.41819 | 0.45 | 584.01 |
4759 | 2011.03.21 04:35 | buy | 1587 | 0.01 | 1.41717 | 0.00000 | 0.00000 | ||
4760 | 2011.03.21 04:35 | modify | 1587 | 0.01 | 1.41717 | 1.39817 | 1.41837 | ||
4761 | 2011.03.21 05:05 | buy | 1588 | 0.01 | 1.41680 | 0.00000 | 0.00000 | ||
4762 | 2011.03.21 05:05 | modify | 1588 | 0.01 | 1.41680 | 1.39780 | 1.41800 | ||
4763 | 2011.03.21 07:30 | buy | 1589 | 0.01 | 1.41605 | 0.00000 | 0.00000 | ||
4764 | 2011.03.21 07:30 | modify | 1589 | 0.01 | 1.41605 | 1.39705 | 1.41725 | ||
4765 | 2011.03.21 08:06 | t/p | 1589 | 0.01 | 1.41725 | 1.39705 | 1.41725 | 1.20 | 585.21 |
4766 | 2011.03.21 08:06 | t/p | 1588 | 0.01 | 1.41800 | 1.39780 | 1.41800 | 1.20 | 586.41 |
4767 | 2011.03.21 08:07 | t/p | 1587 | 0.01 | 1.41837 | 1.39817 | 1.41837 | 1.20 | 587.61 |
4768 | 2011.03.21 10:10 | buy | 1590 | 0.01 | 1.41495 | 0.00000 | 0.00000 | ||
4769 | 2011.03.21 10:10 | modify | 1590 | 0.01 | 1.41495 | 1.39595 | 1.41615 | ||
4770 | 2011.03.21 11:02 | t/p | 1590 | 0.01 | 1.41615 | 1.39595 | 1.41615 | 1.20 | 588.81 |
4771 | 2011.03.21 14:35 | buy | 1591 | 0.01 | 1.41535 | 0.00000 | 0.00000 | ||
4772 | 2011.03.21 14:35 | modify | 1591 | 0.01 | 1.41535 | 1.39635 | 1.41655 | ||
4773 | 2011.03.21 14:40 | buy | 1592 | 0.01 | 1.41478 | 0.00000 | 0.00000 | ||
4774 | 2011.03.21 14:40 | modify | 1592 | 0.01 | 1.41478 | 1.39578 | 1.41598 | ||
4775 | 2011.03.21 14:42 | t/p | 1592 | 0.01 | 1.41598 | 1.39578 | 1.41598 | 1.20 | 590.01 |
4776 | 2011.03.21 14:47 | t/p | 1591 | 0.01 | 1.41655 | 1.39635 | 1.41655 | 1.20 | 591.21 |
4777 | 2011.03.21 20:50 | buy | 1593 | 0.01 | 1.42195 | 0.00000 | 0.00000 | ||
4778 | 2011.03.21 20:50 | modify | 1593 | 0.01 | 1.42195 | 1.40295 | 1.42315 | ||
4779 | 2011.03.22 00:25 | buy | 1594 | 0.01 | 1.42054 | 0.00000 | 0.00000 | ||
4780 | 2011.03.22 00:25 | modify | 1594 | 0.01 | 1.42054 | 1.40154 | 1.42174 | ||
4781 | 2011.03.22 01:00 | t/p | 1594 | 0.01 | 1.42174 | 1.40154 | 1.42174 | 1.20 | 592.41 |
4782 | 2011.03.22 05:35 | buy | 1595 | 0.01 | 1.42155 | 0.00000 | 0.00000 | ||
4783 | 2011.03.22 05:35 | modify | 1595 | 0.01 | 1.42155 | 1.40255 | 1.42275 | ||
4784 | 2011.03.22 05:40 | buy | 1596 | 0.01 | 1.42153 | 0.00000 | 0.00000 | ||
4785 | 2011.03.22 05:40 | modify | 1596 | 0.01 | 1.42153 | 1.40253 | 1.42273 | ||
4786 | 2011.03.22 06:42 | t/p | 1596 | 0.01 | 1.42273 | 1.40253 | 1.42273 | 1.20 | 593.61 |
4787 | 2011.03.22 06:42 | t/p | 1595 | 0.01 | 1.42275 | 1.40255 | 1.42275 | 1.20 | 594.81 |
4788 | 2011.03.22 06:50 | close | 1593 | 0.01 | 1.42287 | 1.40295 | 1.42315 | 0.82 | 595.64 |
4789 | 2011.03.22 10:55 | buy | 1597 | 0.01 | 1.42295 | 0.00000 | 0.00000 | ||
4790 | 2011.03.22 10:55 | modify | 1597 | 0.01 | 1.42295 | 1.40395 | 1.42415 | ||
4791 | 2011.03.22 11:00 | buy | 1598 | 0.01 | 1.42258 | 0.00000 | 0.00000 | ||
4792 | 2011.03.22 11:00 | modify | 1598 | 0.01 | 1.42258 | 1.40358 | 1.42378 | ||
4793 | 2011.03.22 11:32 | t/p | 1598 | 0.01 | 1.42378 | 1.40358 | 1.42378 | 1.20 | 596.84 |
4794 | 2011.03.22 11:33 | t/p | 1597 | 0.01 | 1.42415 | 1.40395 | 1.42415 | 1.20 | 598.04 |
4795 | 2011.03.22 12:50 | buy | 1599 | 0.01 | 1.42317 | 0.00000 | 0.00000 | ||
4796 | 2011.03.22 12:50 | modify | 1599 | 0.01 | 1.42317 | 1.40417 | 1.42437 | ||
4797 | 2011.03.22 13:55 | buy | 1600 | 0.01 | 1.42170 | 0.00000 | 0.00000 | ||
4798 | 2011.03.22 13:55 | modify | 1600 | 0.01 | 1.42170 | 1.40270 | 1.42290 | ||
4799 | 2011.03.22 14:00 | buy | 1601 | 0.01 | 1.42124 | 0.00000 | 0.00000 | ||
4800 | 2011.03.22 14:00 | modify | 1601 | 0.01 | 1.42124 | 1.40224 | 1.42244 | ||
4801 | 2011.03.22 14:05 | buy | 1602 | 0.01 | 1.42121 | 0.00000 | 0.00000 | ||
4802 | 2011.03.22 14:05 | modify | 1602 | 0.01 | 1.42121 | 1.40221 | 1.42241 | ||
4803 | 2011.03.22 14:10 | buy | 1603 | 0.01 | 1.42090 | 0.00000 | 0.00000 | ||
4804 | 2011.03.22 14:10 | modify | 1603 | 0.01 | 1.42090 | 1.40190 | 1.42210 | ||
4805 | 2011.03.22 14:20 | buy | 1604 | 0.01 | 1.42105 | 0.00000 | 0.00000 | ||
4806 | 2011.03.22 14:20 | modify | 1604 | 0.01 | 1.42105 | 1.40205 | 1.42225 | ||
4807 | 2011.03.22 14:45 | buy | 1605 | 0.01 | 1.42026 | 0.00000 | 0.00000 | ||
4808 | 2011.03.22 14:45 | modify | 1605 | 0.01 | 1.42026 | 1.40126 | 1.42146 | ||
4809 | 2011.03.22 16:51 | t/p | 1605 | 0.01 | 1.42146 | 1.40126 | 1.42146 | 1.20 | 599.24 |
4810 | 2011.03.22 19:00 | close | 1604 | 0.01 | 1.42172 | 1.40205 | 1.42225 | 0.67 | 599.91 |
4811 | 2011.03.22 19:00 | close | 1603 | 0.01 | 1.42172 | 1.40190 | 1.42210 | 0.82 | 600.73 |
4812 | 2011.03.22 19:00 | close | 1602 | 0.01 | 1.42172 | 1.40221 | 1.42241 | 0.51 | 601.24 |
4813 | 2011.03.22 19:00 | close | 1601 | 0.01 | 1.42172 | 1.40224 | 1.42244 | 0.48 | 601.72 |
4814 | 2011.03.22 19:00 | close | 1600 | 0.01 | 1.42172 | 1.40270 | 1.42290 | 0.02 | 601.74 |
4815 | 2011.03.22 19:00 | close | 1599 | 0.01 | 1.42172 | 1.40417 | 1.42437 | -1.45 | 600.29 |
4816 | 2011.03.22 20:55 | buy | 1606 | 0.01 | 1.42000 | 0.00000 | 0.00000 | ||
4817 | 2011.03.22 20:55 | modify | 1606 | 0.01 | 1.42000 | 1.40100 | 1.42120 | ||
4818 | 2011.03.23 04:55 | close | 1606 | 0.01 | 1.41768 | 1.40100 | 1.42120 | -2.42 | 597.87 |
4819 | 2011.03.28 02:30 | sell | 1607 | 0.01 | 1.40393 | 0.00000 | 0.00000 | ||
4820 | 2011.03.28 02:30 | modify | 1607 | 0.01 | 1.40393 | 1.42293 | 1.40273 | ||
4821 | 2011.03.28 03:30 | sell | 1608 | 0.01 | 1.40525 | 0.00000 | 0.00000 | ||
4822 | 2011.03.28 03:30 | modify | 1608 | 0.01 | 1.40525 | 1.42425 | 1.40405 | ||
4823 | 2011.03.28 04:40 | sell | 1609 | 0.01 | 1.40640 | 0.00000 | 0.00000 | ||
4824 | 2011.03.28 04:40 | modify | 1609 | 0.01 | 1.40640 | 1.42540 | 1.40520 | ||
4825 | 2011.03.28 04:45 | sell | 1610 | 0.01 | 1.40660 | 0.00000 | 0.00000 | ||
4826 | 2011.03.28 04:45 | modify | 1610 | 0.01 | 1.40660 | 1.42560 | 1.40540 | ||
4827 | 2011.03.28 04:50 | sell | 1611 | 0.01 | 1.40667 | 0.00000 | 0.00000 | ||
4828 | 2011.03.28 04:50 | modify | 1611 | 0.01 | 1.40667 | 1.42567 | 1.40547 | ||
4829 | 2011.03.28 05:51 | t/p | 1611 | 0.01 | 1.40547 | 1.42567 | 1.40547 | 1.20 | 599.07 |
4830 | 2011.03.28 05:52 | t/p | 1610 | 0.01 | 1.40540 | 1.42560 | 1.40540 | 1.20 | 600.27 |
4831 | 2011.03.28 06:01 | t/p | 1609 | 0.01 | 1.40520 | 1.42540 | 1.40520 | 1.20 | 601.47 |
4832 | 2011.03.28 07:25 | close | 1608 | 0.01 | 1.40471 | 1.42425 | 1.40405 | 0.54 | 602.01 |
4833 | 2011.03.28 07:25 | close | 1607 | 0.01 | 1.40471 | 1.42293 | 1.40273 | -0.78 | 601.23 |
4834 | 2011.04.04 03:25 | buy | 1612 | 0.01 | 1.42180 | 0.00000 | 0.00000 | ||
4835 | 2011.04.04 03:25 | modify | 1612 | 0.01 | 1.42180 | 1.40280 | 1.42300 | ||
4836 | 2011.04.04 03:39 | t/p | 1612 | 0.01 | 1.42300 | 1.40280 | 1.42300 | 1.20 | 602.43 |
4837 | 2011.04.06 13:45 | buy | 1613 | 0.01 | 1.42913 | 0.00000 | 0.00000 | ||
4838 | 2011.04.06 13:45 | modify | 1613 | 0.01 | 1.42913 | 1.41013 | 1.43033 | ||
4839 | 2011.04.06 14:09 | t/p | 1613 | 0.01 | 1.43033 | 1.41013 | 1.43033 | 1.20 | 603.63 |
4840 | 2011.04.07 00:40 | buy | 1614 | 0.01 | 1.43281 | 0.00000 | 0.00000 | ||
4841 | 2011.04.07 00:40 | modify | 1614 | 0.01 | 1.43281 | 1.41381 | 1.43401 | ||
4842 | 2011.04.07 01:40 | buy | 1615 | 0.01 | 1.43204 | 0.00000 | 0.00000 | ||
4843 | 2011.04.07 01:40 | modify | 1615 | 0.01 | 1.43204 | 1.41304 | 1.43324 | ||
4844 | 2011.04.07 02:10 | buy | 1616 | 0.01 | 1.43198 | 0.00000 | 0.00000 | ||
4845 | 2011.04.07 02:10 | modify | 1616 | 0.01 | 1.43198 | 1.41298 | 1.43318 | ||
4846 | 2011.04.07 02:15 | buy | 1617 | 0.01 | 1.43189 | 0.00000 | 0.00000 | ||
4847 | 2011.04.07 02:15 | modify | 1617 | 0.01 | 1.43189 | 1.41289 | 1.43309 | ||
4848 | 2011.04.07 02:20 | buy | 1618 | 0.01 | 1.43162 | 0.00000 | 0.00000 | ||
4849 | 2011.04.07 02:20 | modify | 1618 | 0.01 | 1.43162 | 1.41262 | 1.43282 | ||
4850 | 2011.04.07 02:30 | buy | 1619 | 0.01 | 1.43154 | 0.00000 | 0.00000 | ||
4851 | 2011.04.07 02:30 | modify | 1619 | 0.01 | 1.43154 | 1.41254 | 1.43274 | ||
4852 | 2011.04.07 02:45 | buy | 1620 | 0.01 | 1.43132 | 0.00000 | 0.00000 | ||
4853 | 2011.04.07 02:45 | modify | 1620 | 0.01 | 1.43132 | 1.41232 | 1.43252 | ||
4854 | 2011.04.08 02:55 | close | 1620 | 0.01 | 1.43128 | 1.41232 | 1.43252 | -0.14 | 603.49 |
4855 | 2011.04.08 02:55 | close | 1619 | 0.01 | 1.43128 | 1.41254 | 1.43274 | -0.36 | 603.14 |
4856 | 2011.04.08 02:55 | close | 1618 | 0.01 | 1.43128 | 1.41262 | 1.43282 | -0.44 | 602.70 |
4857 | 2011.04.08 02:55 | close | 1617 | 0.01 | 1.43128 | 1.41289 | 1.43309 | -0.71 | 602.00 |
4858 | 2011.04.08 02:55 | close | 1616 | 0.01 | 1.43128 | 1.41298 | 1.43318 | -0.80 | 601.20 |
4859 | 2011.04.08 02:55 | close | 1615 | 0.01 | 1.43128 | 1.41304 | 1.43324 | -0.86 | 600.34 |
4860 | 2011.04.08 02:55 | close | 1614 | 0.01 | 1.43128 | 1.41381 | 1.43401 | -1.63 | 598.72 |
4861 | 2011.04.08 14:15 | buy | 1621 | 0.01 | 1.44010 | 0.00000 | 0.00000 | ||
4862 | 2011.04.08 14:15 | modify | 1621 | 0.01 | 1.44010 | 1.42110 | 1.44130 | ||
4863 | 2011.04.08 14:28 | t/p | 1621 | 0.01 | 1.44130 | 1.42110 | 1.44130 | 1.20 | 599.92 |
4864 | 2011.04.08 18:30 | buy | 1622 | 0.01 | 1.44267 | 0.00000 | 0.00000 | ||
4865 | 2011.04.08 18:30 | modify | 1622 | 0.01 | 1.44267 | 1.42367 | 1.44387 | ||
4866 | 2011.04.08 18:35 | buy | 1623 | 0.01 | 1.44226 | 0.00000 | 0.00000 | ||
4867 | 2011.04.08 18:35 | modify | 1623 | 0.01 | 1.44226 | 1.42326 | 1.44346 | ||
4868 | 2011.04.08 18:55 | buy | 1624 | 0.01 | 1.44208 | 0.00000 | 0.00000 | ||
4869 | 2011.04.08 18:55 | modify | 1624 | 0.01 | 1.44208 | 1.42308 | 1.44328 | ||
4870 | 2011.04.08 19:50 | t/p | 1624 | 0.01 | 1.44328 | 1.42308 | 1.44328 | 1.20 | 601.12 |
4871 | 2011.04.08 19:51 | t/p | 1623 | 0.01 | 1.44346 | 1.42326 | 1.44346 | 1.20 | 602.32 |
4872 | 2011.04.08 19:58 | t/p | 1622 | 0.01 | 1.44387 | 1.42367 | 1.44387 | 1.20 | 603.52 |
4873 | 2011.04.11 02:15 | buy | 1625 | 0.01 | 1.44594 | 0.00000 | 0.00000 | ||
4874 | 2011.04.11 02:15 | modify | 1625 | 0.01 | 1.44594 | 1.42694 | 1.44714 | ||
4875 | 2011.04.11 03:10 | buy | 1626 | 0.01 | 1.44436 | 0.00000 | 0.00000 | ||
4876 | 2011.04.11 03:10 | modify | 1626 | 0.01 | 1.44436 | 1.42536 | 1.44556 | ||
4877 | 2011.04.11 03:44 | t/p | 1626 | 0.01 | 1.44556 | 1.42536 | 1.44556 | 1.20 | 604.72 |
4878 | 2011.04.11 04:15 | close | 1625 | 0.01 | 1.44673 | 1.42694 | 1.44714 | 0.79 | 605.51 |
4879 | 2011.04.11 08:05 | buy | 1627 | 0.01 | 1.44527 | 0.00000 | 0.00000 | ||
4880 | 2011.04.11 08:05 | modify | 1627 | 0.01 | 1.44527 | 1.42627 | 1.44647 | ||
4881 | 2011.04.11 08:10 | buy | 1628 | 0.01 | 1.44495 | 0.00000 | 0.00000 | ||
4882 | 2011.04.11 08:10 | modify | 1628 | 0.01 | 1.44495 | 1.42595 | 1.44615 | ||
4883 | 2011.04.11 08:53 | t/p | 1628 | 0.01 | 1.44615 | 1.42595 | 1.44615 | 1.20 | 606.71 |
4884 | 2011.04.11 08:56 | t/p | 1627 | 0.01 | 1.44647 | 1.42627 | 1.44647 | 1.20 | 607.91 |
4885 | 2011.04.11 13:35 | buy | 1629 | 0.01 | 1.44507 | 0.00000 | 0.00000 | ||
4886 | 2011.04.11 13:35 | modify | 1629 | 0.01 | 1.44507 | 1.42607 | 1.44627 | ||
4887 | 2011.04.11 13:50 | buy | 1630 | 0.01 | 1.44469 | 0.00000 | 0.00000 | ||
4888 | 2011.04.11 13:50 | modify | 1630 | 0.01 | 1.44469 | 1.42569 | 1.44589 | ||
4889 | 2011.04.11 13:55 | buy | 1631 | 0.01 | 1.44416 | 0.00000 | 0.00000 | ||
4890 | 2011.04.11 13:55 | modify | 1631 | 0.01 | 1.44416 | 1.42516 | 1.44536 | ||
4891 | 2011.04.11 14:00 | buy | 1632 | 0.01 | 1.44386 | 0.00000 | 0.00000 | ||
4892 | 2011.04.11 14:00 | modify | 1632 | 0.01 | 1.44386 | 1.42486 | 1.44506 | ||
4893 | 2011.04.11 14:05 | buy | 1633 | 0.01 | 1.44395 | 0.00000 | 0.00000 | ||
4894 | 2011.04.11 14:05 | modify | 1633 | 0.01 | 1.44395 | 1.42495 | 1.44515 | ||
4895 | 2011.04.11 14:15 | buy | 1634 | 0.01 | 1.44342 | 0.00000 | 0.00000 | ||
4896 | 2011.04.11 14:15 | modify | 1634 | 0.01 | 1.44342 | 1.42442 | 1.44462 | ||
4897 | 2011.04.11 14:20 | buy | 1635 | 0.01 | 1.44263 | 0.00000 | 0.00000 | ||
4898 | 2011.04.11 14:20 | modify | 1635 | 0.01 | 1.44263 | 1.42363 | 1.44383 | ||
4899 | 2011.04.11 15:21 | t/p | 1635 | 0.01 | 1.44383 | 1.42363 | 1.44383 | 1.20 | 609.11 |
4900 | 2011.04.11 15:44 | t/p | 1634 | 0.01 | 1.44462 | 1.42442 | 1.44462 | 1.20 | 610.31 |
4901 | 2011.04.11 15:48 | t/p | 1632 | 0.01 | 1.44506 | 1.42486 | 1.44506 | 1.20 | 611.51 |
4902 | 2011.04.11 15:48 | t/p | 1633 | 0.01 | 1.44515 | 1.42495 | 1.44515 | 1.20 | 612.71 |
4903 | 2011.04.11 15:52 | t/p | 1631 | 0.01 | 1.44536 | 1.42516 | 1.44536 | 1.20 | 613.91 |
4904 | 2011.04.11 15:55 | close | 1630 | 0.01 | 1.44513 | 1.42569 | 1.44589 | 0.44 | 614.35 |
4905 | 2011.04.11 15:55 | close | 1629 | 0.01 | 1.44513 | 1.42607 | 1.44627 | 0.06 | 614.41 |
4906 | 2011.04.11 20:50 | buy | 1636 | 0.01 | 1.44277 | 0.00000 | 0.00000 | ||
4907 | 2011.04.11 20:50 | modify | 1636 | 0.01 | 1.44277 | 1.42377 | 1.44397 | ||
4908 | 2011.04.12 00:34 | t/p | 1636 | 0.01 | 1.44397 | 1.42377 | 1.44397 | 1.10 | 615.51 |
4909 | 2011.04.12 01:30 | buy | 1637 | 0.01 | 1.44248 | 0.00000 | 0.00000 | ||
4910 | 2011.04.12 01:30 | modify | 1637 | 0.01 | 1.44248 | 1.42348 | 1.44368 | ||
4911 | 2011.04.12 09:20 | close | 1637 | 0.01 | 1.44173 | 1.42348 | 1.44368 | -0.75 | 614.76 |
4912 | 2011.04.12 16:05 | buy | 1638 | 0.01 | 1.44881 | 0.00000 | 0.00000 | ||
4913 | 2011.04.12 16:05 | modify | 1638 | 0.01 | 1.44881 | 1.42981 | 1.45001 | ||
4914 | 2011.04.12 16:29 | t/p | 1638 | 0.01 | 1.45001 | 1.42981 | 1.45001 | 1.20 | 615.96 |
4915 | 2011.04.12 17:05 | buy | 1639 | 0.01 | 1.44825 | 0.00000 | 0.00000 | ||
4916 | 2011.04.12 17:05 | modify | 1639 | 0.01 | 1.44825 | 1.42925 | 1.44945 | ||
4917 | 2011.04.12 17:20 | buy | 1640 | 0.01 | 1.44599 | 0.00000 | 0.00000 | ||
4918 | 2011.04.12 17:20 | modify | 1640 | 0.01 | 1.44599 | 1.42699 | 1.44719 | ||
4919 | 2011.04.12 18:39 | t/p | 1640 | 0.01 | 1.44719 | 1.42699 | 1.44719 | 1.20 | 617.16 |
4920 | 2011.04.12 18:50 | close | 1639 | 0.01 | 1.44865 | 1.42925 | 1.44945 | 0.40 | 617.56 |
4921 | 2011.04.12 21:35 | buy | 1641 | 0.01 | 1.44770 | 0.00000 | 0.00000 | ||
4922 | 2011.04.12 21:35 | modify | 1641 | 0.01 | 1.44770 | 1.42870 | 1.44890 | ||
4923 | 2011.04.13 02:17 | t/p | 1641 | 0.01 | 1.44890 | 1.42870 | 1.44890 | 1.10 | 618.67 |
4924 | 2011.04.13 02:55 | buy | 1642 | 0.01 | 1.44764 | 0.00000 | 0.00000 | ||
4925 | 2011.04.13 02:55 | modify | 1642 | 0.01 | 1.44764 | 1.42864 | 1.44884 | ||
4926 | 2011.04.13 06:55 | close | 1642 | 0.01 | 1.44809 | 1.42864 | 1.44884 | 0.45 | 619.12 |
4927 | 2011.04.13 10:15 | buy | 1643 | 0.01 | 1.44915 | 0.00000 | 0.00000 | ||
4928 | 2011.04.13 10:15 | modify | 1643 | 0.01 | 1.44915 | 1.43015 | 1.45035 | ||
4929 | 2011.04.13 10:21 | t/p | 1643 | 0.01 | 1.45035 | 1.43015 | 1.45035 | 1.20 | 620.32 |
4930 | 2011.04.13 11:20 | buy | 1644 | 0.01 | 1.44868 | 0.00000 | 0.00000 | ||
4931 | 2011.04.13 11:20 | modify | 1644 | 0.01 | 1.44868 | 1.42968 | 1.44988 | ||
4932 | 2011.04.13 12:08 | t/p | 1644 | 0.01 | 1.44988 | 1.42968 | 1.44988 | 1.20 | 621.52 |
4933 | 2011.04.13 14:10 | buy | 1645 | 0.01 | 1.44925 | 0.00000 | 0.00000 | ||
4934 | 2011.04.13 14:10 | modify | 1645 | 0.01 | 1.44925 | 1.43025 | 1.45045 | ||
4935 | 2011.04.13 14:15 | buy | 1646 | 0.01 | 1.44929 | 0.00000 | 0.00000 | ||
4936 | 2011.04.13 14:15 | modify | 1646 | 0.01 | 1.44929 | 1.43029 | 1.45049 | ||
4937 | 2011.04.13 15:15 | t/p | 1645 | 0.01 | 1.45045 | 1.43025 | 1.45045 | 1.20 | 622.72 |
4938 | 2011.04.13 15:15 | t/p | 1646 | 0.01 | 1.45049 | 1.43029 | 1.45049 | 1.20 | 623.92 |
4939 | 2011.04.13 15:50 | buy | 1647 | 0.01 | 1.44796 | 0.00000 | 0.00000 | ||
4940 | 2011.04.13 15:50 | modify | 1647 | 0.01 | 1.44796 | 1.42896 | 1.44916 | ||
4941 | 2011.04.13 16:49 | t/p | 1647 | 0.01 | 1.44916 | 1.42896 | 1.44916 | 1.20 | 625.12 |
4942 | 2011.04.18 15:10 | sell | 1648 | 0.01 | 1.43441 | 0.00000 | 0.00000 | ||
4943 | 2011.04.18 15:10 | modify | 1648 | 0.01 | 1.43441 | 1.45341 | 1.43321 | ||
4944 | 2011.04.18 15:11 | t/p | 1648 | 0.01 | 1.43321 | 1.45341 | 1.43321 | 1.20 | 626.32 |
4945 | 2011.04.18 15:15 | sell | 1649 | 0.01 | 1.43364 | 0.00000 | 0.00000 | ||
4946 | 2011.04.18 15:15 | modify | 1649 | 0.01 | 1.43364 | 1.45264 | 1.43244 | ||
4947 | 2011.04.18 15:19 | t/p | 1649 | 0.01 | 1.43244 | 1.45264 | 1.43244 | 1.20 | 627.52 |
4948 | 2011.04.18 19:00 | sell | 1650 | 0.01 | 1.42390 | 0.00000 | 0.00000 | ||
4949 | 2011.04.18 19:00 | modify | 1650 | 0.01 | 1.42390 | 1.44290 | 1.42270 | ||
4950 | 2011.04.18 19:12 | t/p | 1650 | 0.01 | 1.42270 | 1.44290 | 1.42270 | 1.20 | 628.72 |
4951 | 2011.04.18 20:10 | sell | 1651 | 0.01 | 1.42397 | 0.00000 | 0.00000 | ||
4952 | 2011.04.18 20:10 | modify | 1651 | 0.01 | 1.42397 | 1.44297 | 1.42277 | ||
4953 | 2011.04.18 20:27 | t/p | 1651 | 0.01 | 1.42277 | 1.44297 | 1.42277 | 1.20 | 629.92 |
4954 | 2011.04.19 07:20 | sell | 1652 | 0.01 | 1.42319 | 0.00000 | 0.00000 | ||
4955 | 2011.04.19 07:20 | modify | 1652 | 0.01 | 1.42319 | 1.44219 | 1.42199 | ||
4956 | 2011.04.19 07:59 | t/p | 1652 | 0.01 | 1.42199 | 1.44219 | 1.42199 | 1.20 | 631.12 |
4957 | 2011.04.19 08:45 | sell | 1653 | 0.01 | 1.42379 | 0.00000 | 0.00000 | ||
4958 | 2011.04.19 08:45 | modify | 1653 | 0.01 | 1.42379 | 1.44279 | 1.42259 | ||
4959 | 2011.04.19 09:08 | t/p | 1653 | 0.01 | 1.42259 | 1.44279 | 1.42259 | 1.20 | 632.32 |
4960 | 2011.04.19 09:40 | sell | 1654 | 0.01 | 1.42547 | 0.00000 | 0.00000 | ||
4961 | 2011.04.19 09:40 | modify | 1654 | 0.01 | 1.42547 | 1.44447 | 1.42427 | ||
4962 | 2011.04.19 10:10 | sell | 1655 | 0.01 | 1.42588 | 0.00000 | 0.00000 | ||
4963 | 2011.04.19 10:10 | modify | 1655 | 0.01 | 1.42588 | 1.44488 | 1.42468 | ||
4964 | 2011.04.19 10:22 | t/p | 1655 | 0.01 | 1.42468 | 1.44488 | 1.42468 | 1.20 | 633.52 |
4965 | 2011.04.19 10:24 | t/p | 1654 | 0.01 | 1.42427 | 1.44447 | 1.42427 | 1.20 | 634.72 |
4966 | 2011.04.19 11:40 | sell | 1656 | 0.01 | 1.42752 | 0.00000 | 0.00000 | ||
4967 | 2011.04.19 11:40 | modify | 1656 | 0.01 | 1.42752 | 1.44652 | 1.42632 | ||
4968 | 2011.04.19 11:45 | sell | 1657 | 0.01 | 1.42806 | 0.00000 | 0.00000 | ||
4969 | 2011.04.19 11:45 | modify | 1657 | 0.01 | 1.42806 | 1.44706 | 1.42686 | ||
4970 | 2011.04.19 12:42 | t/p | 1657 | 0.01 | 1.42686 | 1.44706 | 1.42686 | 1.20 | 635.92 |
4971 | 2011.04.20 10:48 | s/l | 1656 | 0.01 | 1.44652 | 1.44652 | 1.42632 | -18.98 | 616.94 |
4972 | 2011.04.20 14:00 | buy | 1658 | 0.01 | 1.45055 | 0.00000 | 0.00000 | ||
4973 | 2011.04.20 14:00 | modify | 1658 | 0.01 | 1.45055 | 1.43155 | 1.45175 | ||
4974 | 2011.04.20 14:17 | t/p | 1658 | 0.01 | 1.45175 | 1.43155 | 1.45175 | 1.20 | 618.14 |
4975 | 2011.04.20 15:30 | buy | 1659 | 0.01 | 1.45141 | 0.00000 | 0.00000 | ||
4976 | 2011.04.20 15:30 | modify | 1659 | 0.01 | 1.45141 | 1.43241 | 1.45261 | ||
4977 | 2011.04.20 15:35 | buy | 1660 | 0.01 | 1.44994 | 0.00000 | 0.00000 | ||
4978 | 2011.04.20 15:35 | modify | 1660 | 0.01 | 1.44994 | 1.43094 | 1.45114 | ||
4979 | 2011.04.20 15:45 | t/p | 1660 | 0.01 | 1.45114 | 1.43094 | 1.45114 | 1.20 | 619.34 |
4980 | 2011.04.20 15:53 | t/p | 1659 | 0.01 | 1.45261 | 1.43241 | 1.45261 | 1.20 | 620.54 |
4981 | 2011.04.20 18:35 | buy | 1661 | 0.01 | 1.44991 | 0.00000 | 0.00000 | ||
4982 | 2011.04.20 18:35 | modify | 1661 | 0.01 | 1.44991 | 1.43091 | 1.45111 | ||
4983 | 2011.04.20 18:50 | buy | 1662 | 0.01 | 1.44917 | 0.00000 | 0.00000 | ||
4984 | 2011.04.20 18:50 | modify | 1662 | 0.01 | 1.44917 | 1.43017 | 1.45037 | ||
4985 | 2011.04.20 18:55 | buy | 1663 | 0.01 | 1.44928 | 0.00000 | 0.00000 | ||
4986 | 2011.04.20 18:55 | modify | 1663 | 0.01 | 1.44928 | 1.43028 | 1.45048 | ||
4987 | 2011.04.20 19:25 | buy | 1664 | 0.01 | 1.44862 | 0.00000 | 0.00000 | ||
4988 | 2011.04.20 19:25 | modify | 1664 | 0.01 | 1.44862 | 1.42962 | 1.44982 | ||
4989 | 2011.04.20 19:38 | t/p | 1664 | 0.01 | 1.44982 | 1.42962 | 1.44982 | 1.20 | 621.74 |
4990 | 2011.04.20 19:53 | t/p | 1662 | 0.01 | 1.45037 | 1.43017 | 1.45037 | 1.20 | 622.94 |
4991 | 2011.04.20 19:54 | t/p | 1663 | 0.01 | 1.45048 | 1.43028 | 1.45048 | 1.20 | 624.14 |
4992 | 2011.04.20 20:32 | t/p | 1661 | 0.01 | 1.45111 | 1.43091 | 1.45111 | 1.20 | 625.34 |
4993 | 2011.04.21 00:50 | buy | 1665 | 0.01 | 1.45122 | 0.00000 | 0.00000 | ||
4994 | 2011.04.21 00:50 | modify | 1665 | 0.01 | 1.45122 | 1.43222 | 1.45242 | ||
4995 | 2011.04.21 01:10 | buy | 1666 | 0.01 | 1.45089 | 0.00000 | 0.00000 | ||
4996 | 2011.04.21 01:10 | modify | 1666 | 0.01 | 1.45089 | 1.43189 | 1.45209 | ||
4997 | 2011.04.21 01:15 | buy | 1667 | 0.01 | 1.45078 | 0.00000 | 0.00000 | ||
4998 | 2011.04.21 01:15 | modify | 1667 | 0.01 | 1.45078 | 1.43178 | 1.45198 | ||
4999 | 2011.04.21 01:20 | buy | 1668 | 0.01 | 1.45083 | 0.00000 | 0.00000 | ||
5000 | 2011.04.21 01:20 | modify | 1668 | 0.01 | 1.45083 | 1.43183 | 1.45203 | ||
5001 | 2011.04.21 01:25 | buy | 1669 | 0.01 | 1.45068 | 0.00000 | 0.00000 | ||
5002 | 2011.04.21 01:25 | modify | 1669 | 0.01 | 1.45068 | 1.43168 | 1.45188 | ||
5003 | 2011.04.21 01:59 | t/p | 1669 | 0.01 | 1.45188 | 1.43168 | 1.45188 | 1.20 | 626.54 |
5004 | 2011.04.21 02:03 | t/p | 1667 | 0.01 | 1.45198 | 1.43178 | 1.45198 | 1.20 | 627.74 |
5005 | 2011.04.21 02:03 | t/p | 1668 | 0.01 | 1.45203 | 1.43183 | 1.45203 | 1.20 | 628.94 |
5006 | 2011.04.21 02:04 | t/p | 1666 | 0.01 | 1.45209 | 1.43189 | 1.45209 | 1.20 | 630.14 |
5007 | 2011.04.21 02:04 | t/p | 1665 | 0.01 | 1.45242 | 1.43222 | 1.45242 | 1.20 | 631.34 |
5008 | 2011.04.21 12:30 | buy | 1670 | 0.01 | 1.46295 | 0.00000 | 0.00000 | ||
5009 | 2011.04.21 12:30 | modify | 1670 | 0.01 | 1.46295 | 1.44395 | 1.46415 | ||
5010 | 2011.04.21 12:45 | buy | 1671 | 0.01 | 1.46233 | 0.00000 | 0.00000 | ||
5011 | 2011.04.21 12:45 | modify | 1671 | 0.01 | 1.46233 | 1.44333 | 1.46353 | ||
5012 | 2011.04.21 12:55 | buy | 1672 | 0.01 | 1.46038 | 0.00000 | 0.00000 | ||
5013 | 2011.04.21 12:55 | modify | 1672 | 0.01 | 1.46038 | 1.44138 | 1.46158 | ||
5014 | 2011.04.21 12:59 | t/p | 1672 | 0.01 | 1.46158 | 1.44138 | 1.46158 | 1.20 | 632.54 |
5015 | 2011.04.21 14:15 | buy | 1673 | 0.01 | 1.45829 | 0.00000 | 0.00000 | ||
5016 | 2011.04.21 14:15 | modify | 1673 | 0.01 | 1.45829 | 1.43929 | 1.45949 | ||
5017 | 2011.04.21 14:23 | t/p | 1673 | 0.01 | 1.45949 | 1.43929 | 1.45949 | 1.20 | 633.74 |
5018 | 2011.04.21 14:55 | buy | 1674 | 0.01 | 1.45735 | 0.00000 | 0.00000 | ||
5019 | 2011.04.21 14:55 | modify | 1674 | 0.01 | 1.45735 | 1.43835 | 1.45855 | ||
5020 | 2011.04.21 15:10 | t/p | 1674 | 0.01 | 1.45855 | 1.43835 | 1.45855 | 1.20 | 634.94 |
5021 | 2011.04.21 16:00 | buy | 1675 | 0.01 | 1.45408 | 0.00000 | 0.00000 | ||
5022 | 2011.04.21 16:00 | modify | 1675 | 0.01 | 1.45408 | 1.43508 | 1.45528 | ||
5023 | 2011.04.21 16:05 | buy | 1676 | 0.01 | 1.45431 | 0.00000 | 0.00000 | ||
5024 | 2011.04.21 16:05 | modify | 1676 | 0.01 | 1.45431 | 1.43531 | 1.45551 | ||
5025 | 2011.04.21 16:07 | t/p | 1675 | 0.01 | 1.45528 | 1.43508 | 1.45528 | 1.20 | 636.14 |
5026 | 2011.04.21 16:07 | t/p | 1676 | 0.01 | 1.45551 | 1.43531 | 1.45551 | 1.20 | 637.34 |
5027 | 2011.04.21 20:00 | buy | 1677 | 0.01 | 1.45572 | 0.00000 | 0.00000 | ||
5028 | 2011.04.21 20:00 | modify | 1677 | 0.01 | 1.45572 | 1.43672 | 1.45692 | ||
5029 | 2011.04.21 20:05 | buy | 1678 | 0.01 | 1.45543 | 0.00000 | 0.00000 | ||
5030 | 2011.04.21 20:05 | modify | 1678 | 0.01 | 1.45543 | 1.43643 | 1.45663 | ||
5031 | 2011.04.21 20:10 | buy | 1679 | 0.01 | 1.45497 | 0.00000 | 0.00000 | ||
5032 | 2011.04.21 20:10 | modify | 1679 | 0.01 | 1.45497 | 1.43597 | 1.45617 | ||
5033 | 2011.04.21 20:15 | buy | 1680 | 0.01 | 1.45504 | 0.00000 | 0.00000 | ||
5034 | 2011.04.21 20:15 | modify | 1680 | 0.01 | 1.45504 | 1.43604 | 1.45624 | ||
5035 | 2011.04.21 20:25 | buy | 1681 | 0.01 | 1.45474 | 0.00000 | 0.00000 | ||
5036 | 2011.04.21 20:25 | modify | 1681 | 0.01 | 1.45474 | 1.43574 | 1.45594 | ||
5037 | 2011.04.22 01:52 | t/p | 1681 | 0.01 | 1.45594 | 1.43574 | 1.45594 | 1.10 | 638.44 |
5038 | 2011.04.22 02:08 | t/p | 1679 | 0.01 | 1.45617 | 1.43597 | 1.45617 | 1.10 | 639.55 |
5039 | 2011.04.22 02:08 | t/p | 1680 | 0.01 | 1.45624 | 1.43604 | 1.45624 | 1.10 | 640.65 |
5040 | 2011.04.22 02:10 | close | 1678 | 0.01 | 1.45633 | 1.43643 | 1.45663 | 0.80 | 641.46 |
5041 | 2011.04.22 02:10 | close | 1677 | 0.01 | 1.45633 | 1.43672 | 1.45692 | 0.51 | 641.97 |
5042 | 2011.04.22 02:10 | close | 1671 | 0.01 | 1.45633 | 1.44333 | 1.46353 | -6.10 | 635.87 |
5043 | 2011.04.22 02:10 | close | 1670 | 0.01 | 1.45633 | 1.44395 | 1.46415 | -6.72 | 629.16 |
5044 | 2011.04.22 03:20 | buy | 1682 | 0.01 | 1.45505 | 0.00000 | 0.00000 | ||
5045 | 2011.04.22 03:20 | modify | 1682 | 0.01 | 1.45505 | 1.43605 | 1.45625 | ||
5046 | 2011.04.22 04:50 | t/p | 1682 | 0.01 | 1.45625 | 1.43605 | 1.45625 | 1.20 | 630.36 |
5047 | 2011.04.22 09:45 | buy | 1683 | 0.01 | 1.45688 | 0.00000 | 0.00000 | ||
5048 | 2011.04.22 09:45 | modify | 1683 | 0.01 | 1.45688 | 1.43788 | 1.45808 | ||
5049 | 2011.04.22 09:50 | buy | 1684 | 0.01 | 1.45598 | 0.00000 | 0.00000 | ||
5050 | 2011.04.22 09:50 | modify | 1684 | 0.01 | 1.45598 | 1.43698 | 1.45718 | ||
5051 | 2011.04.22 09:55 | buy | 1685 | 0.01 | 1.45616 | 0.00000 | 0.00000 | ||
5052 | 2011.04.22 09:55 | modify | 1685 | 0.01 | 1.45616 | 1.43716 | 1.45736 | ||
5053 | 2011.04.22 10:00 | buy | 1686 | 0.01 | 1.45597 | 0.00000 | 0.00000 | ||
5054 | 2011.04.22 10:00 | modify | 1686 | 0.01 | 1.45597 | 1.43697 | 1.45717 | ||
5055 | 2011.04.22 10:05 | buy | 1687 | 0.01 | 1.45621 | 0.00000 | 0.00000 | ||
5056 | 2011.04.22 10:05 | modify | 1687 | 0.01 | 1.45621 | 1.43721 | 1.45741 | ||
5057 | 2011.04.22 10:20 | buy | 1688 | 0.01 | 1.45590 | 0.00000 | 0.00000 | ||
5058 | 2011.04.22 10:20 | modify | 1688 | 0.01 | 1.45590 | 1.43690 | 1.45710 | ||
5059 | 2011.04.22 10:27 | t/p | 1688 | 0.01 | 1.45710 | 1.43690 | 1.45710 | 1.20 | 631.56 |
5060 | 2011.04.22 10:27 | t/p | 1684 | 0.01 | 1.45718 | 1.43698 | 1.45718 | 1.20 | 632.76 |
5061 | 2011.04.22 10:27 | t/p | 1686 | 0.01 | 1.45717 | 1.43697 | 1.45717 | 1.20 | 633.96 |
5062 | 2011.04.22 11:03 | t/p | 1685 | 0.01 | 1.45736 | 1.43716 | 1.45736 | 1.20 | 635.16 |
5063 | 2011.04.22 11:03 | t/p | 1687 | 0.01 | 1.45741 | 1.43721 | 1.45741 | 1.20 | 636.36 |
5064 | 2011.04.22 19:00 | close | 1683 | 0.01 | 1.45545 | 1.43788 | 1.45808 | -1.43 | 634.93 |
5065 | 2011.04.25 14:05 | buy | 1689 | 0.01 | 1.45952 | 0.00000 | 0.00000 | ||
5066 | 2011.04.25 14:05 | modify | 1689 | 0.01 | 1.45952 | 1.44052 | 1.46072 | ||
5067 | 2011.04.25 15:03 | t/p | 1689 | 0.01 | 1.46072 | 1.44052 | 1.46072 | 1.20 | 636.13 |
5068 | 2011.04.25 15:45 | buy | 1690 | 0.01 | 1.45900 | 0.00000 | 0.00000 | ||
5069 | 2011.04.25 15:45 | modify | 1690 | 0.01 | 1.45900 | 1.44000 | 1.46020 | ||
5070 | 2011.04.26 08:35 | close | 1690 | 0.01 | 1.45629 | 1.44000 | 1.46020 | -2.81 | 633.32 |
5071 | 2011.04.26 12:15 | buy | 1691 | 0.01 | 1.46121 | 0.00000 | 0.00000 | ||
5072 | 2011.04.26 12:15 | modify | 1691 | 0.01 | 1.46121 | 1.44221 | 1.46241 | ||
5073 | 2011.04.26 14:35 | t/p | 1691 | 0.01 | 1.46241 | 1.44221 | 1.46241 | 1.20 | 634.52 |
5074 | 2011.04.26 15:40 | buy | 1692 | 0.01 | 1.46137 | 0.00000 | 0.00000 | ||
5075 | 2011.04.26 15:40 | modify | 1692 | 0.01 | 1.46137 | 1.44237 | 1.46257 | ||
5076 | 2011.04.26 16:20 | t/p | 1692 | 0.01 | 1.46257 | 1.44237 | 1.46257 | 1.20 | 635.72 |
5077 | 2011.04.26 20:15 | buy | 1693 | 0.01 | 1.46268 | 0.00000 | 0.00000 | ||
5078 | 2011.04.26 20:15 | modify | 1693 | 0.01 | 1.46268 | 1.44368 | 1.46388 | ||
5079 | 2011.04.26 21:11 | t/p | 1693 | 0.01 | 1.46388 | 1.44368 | 1.46388 | 1.20 | 636.92 |
5080 | 2011.04.27 02:30 | buy | 1694 | 0.01 | 1.46732 | 0.00000 | 0.00000 | ||
5081 | 2011.04.27 02:30 | modify | 1694 | 0.01 | 1.46732 | 1.44832 | 1.46852 | ||
5082 | 2011.04.27 02:59 | t/p | 1694 | 0.01 | 1.46852 | 1.44832 | 1.46852 | 1.20 | 638.12 |
5083 | 2011.04.27 08:05 | buy | 1695 | 0.01 | 1.46726 | 0.00000 | 0.00000 | ||
5084 | 2011.04.27 08:05 | modify | 1695 | 0.01 | 1.46726 | 1.44826 | 1.46846 | ||
5085 | 2011.04.27 09:00 | buy | 1696 | 0.01 | 1.46625 | 0.00000 | 0.00000 | ||
5086 | 2011.04.27 09:00 | modify | 1696 | 0.01 | 1.46625 | 1.44725 | 1.46745 | ||
5087 | 2011.04.27 09:12 | t/p | 1696 | 0.01 | 1.46745 | 1.44725 | 1.46745 | 1.20 | 639.32 |
5088 | 2011.04.27 10:40 | t/p | 1695 | 0.01 | 1.46846 | 1.44826 | 1.46846 | 1.20 | 640.52 |
5089 | 2011.04.27 14:10 | buy | 1697 | 0.01 | 1.46652 | 0.00000 | 0.00000 | ||
5090 | 2011.04.27 14:10 | modify | 1697 | 0.01 | 1.46652 | 1.44752 | 1.46772 | ||
5091 | 2011.04.27 15:49 | t/p | 1697 | 0.01 | 1.46772 | 1.44752 | 1.46772 | 1.20 | 641.72 |
5092 | 2011.04.27 16:55 | buy | 1698 | 0.01 | 1.46446 | 0.00000 | 0.00000 | ||
5093 | 2011.04.27 16:55 | modify | 1698 | 0.01 | 1.46446 | 1.44546 | 1.46566 | ||
5094 | 2011.04.27 17:11 | t/p | 1698 | 0.01 | 1.46566 | 1.44546 | 1.46566 | 1.20 | 642.92 |
5095 | 2011.04.28 07:50 | buy | 1699 | 0.01 | 1.48417 | 0.00000 | 0.00000 | ||
5096 | 2011.04.28 07:50 | modify | 1699 | 0.01 | 1.48417 | 1.46517 | 1.48537 | ||
5097 | 2011.04.28 07:55 | buy | 1700 | 0.01 | 1.48409 | 0.00000 | 0.00000 | ||
5098 | 2011.04.28 07:55 | modify | 1700 | 0.01 | 1.48409 | 1.46509 | 1.48529 | ||
5099 | 2011.04.28 08:00 | buy | 1701 | 0.01 | 1.48428 | 0.00000 | 0.00000 | ||
5100 | 2011.04.28 08:00 | modify | 1701 | 0.01 | 1.48428 | 1.46528 | 1.48548 | ||
5101 | 2011.04.28 08:01 | t/p | 1700 | 0.01 | 1.48529 | 1.46509 | 1.48529 | 1.20 | 644.12 |
5102 | 2011.04.28 08:01 | t/p | 1699 | 0.01 | 1.48537 | 1.46517 | 1.48537 | 1.20 | 645.32 |
5103 | 2011.04.28 08:20 | buy | 1702 | 0.01 | 1.48297 | 0.00000 | 0.00000 | ||
5104 | 2011.04.28 08:20 | modify | 1702 | 0.01 | 1.48297 | 1.46397 | 1.48417 | ||
5105 | 2011.04.28 08:25 | t/p | 1702 | 0.01 | 1.48417 | 1.46397 | 1.48417 | 1.20 | 646.52 |
5106 | 2011.04.28 09:19 | t/p | 1701 | 0.01 | 1.48548 | 1.46528 | 1.48548 | 1.20 | 647.72 |
5107 | 2011.04.28 12:50 | buy | 1703 | 0.01 | 1.48183 | 0.00000 | 0.00000 | ||
5108 | 2011.04.28 12:50 | modify | 1703 | 0.01 | 1.48183 | 1.46283 | 1.48303 | ||
5109 | 2011.04.28 12:55 | buy | 1704 | 0.01 | 1.48137 | 0.00000 | 0.00000 | ||
5110 | 2011.04.28 12:55 | modify | 1704 | 0.01 | 1.48137 | 1.46237 | 1.48257 | ||
5111 | 2011.04.28 13:00 | buy | 1705 | 0.01 | 1.48163 | 0.00000 | 0.00000 | ||
5112 | 2011.04.28 13:00 | modify | 1705 | 0.01 | 1.48163 | 1.46263 | 1.48283 | ||
5113 | 2011.04.28 13:05 | buy | 1706 | 0.01 | 1.48137 | 0.00000 | 0.00000 | ||
5114 | 2011.04.28 13:05 | modify | 1706 | 0.01 | 1.48137 | 1.46237 | 1.48257 | ||
5115 | 2011.04.28 13:10 | buy | 1707 | 0.01 | 1.48055 | 0.00000 | 0.00000 | ||
5116 | 2011.04.28 13:10 | modify | 1707 | 0.01 | 1.48055 | 1.46155 | 1.48175 | ||
5117 | 2011.04.28 13:15 | buy | 1708 | 0.01 | 1.48073 | 0.00000 | 0.00000 | ||
5118 | 2011.04.28 13:15 | modify | 1708 | 0.01 | 1.48073 | 1.46173 | 1.48193 | ||
5119 | 2011.04.28 13:20 | buy | 1709 | 0.01 | 1.48075 | 0.00000 | 0.00000 | ||
5120 | 2011.04.28 13:20 | modify | 1709 | 0.01 | 1.48075 | 1.46175 | 1.48195 | ||
5121 | 2011.04.28 15:38 | t/p | 1707 | 0.01 | 1.48175 | 1.46155 | 1.48175 | 1.20 | 648.92 |
5122 | 2011.04.28 15:38 | t/p | 1708 | 0.01 | 1.48193 | 1.46173 | 1.48193 | 1.20 | 650.12 |
5123 | 2011.04.28 15:38 | t/p | 1709 | 0.01 | 1.48195 | 1.46175 | 1.48195 | 1.20 | 651.32 |
5124 | 2011.04.28 15:53 | t/p | 1704 | 0.01 | 1.48257 | 1.46237 | 1.48257 | 1.20 | 652.52 |
5125 | 2011.04.28 15:53 | t/p | 1706 | 0.01 | 1.48257 | 1.46237 | 1.48257 | 1.20 | 653.72 |
5126 | 2011.04.28 15:53 | t/p | 1705 | 0.01 | 1.48283 | 1.46263 | 1.48283 | 1.20 | 654.92 |
5127 | 2011.04.28 15:53 | t/p | 1703 | 0.01 | 1.48303 | 1.46283 | 1.48303 | 1.20 | 656.12 |
5128 | 2011.04.28 17:40 | buy | 1710 | 0.01 | 1.48012 | 0.00000 | 0.00000 | ||
5129 | 2011.04.28 17:40 | modify | 1710 | 0.01 | 1.48012 | 1.46112 | 1.48132 | ||
5130 | 2011.04.28 17:45 | buy | 1711 | 0.01 | 1.47920 | 0.00000 | 0.00000 | ||
5131 | 2011.04.28 17:45 | modify | 1711 | 0.01 | 1.47920 | 1.46020 | 1.48040 | ||
5132 | 2011.04.28 17:50 | buy | 1712 | 0.01 | 1.47922 | 0.00000 | 0.00000 | ||
5133 | 2011.04.28 17:50 | modify | 1712 | 0.01 | 1.47922 | 1.46022 | 1.48042 | ||
5134 | 2011.04.28 17:55 | buy | 1713 | 0.01 | 1.47808 | 0.00000 | 0.00000 | ||
5135 | 2011.04.28 17:55 | modify | 1713 | 0.01 | 1.47808 | 1.45908 | 1.47928 | ||
5136 | 2011.04.28 18:00 | buy | 1714 | 0.01 | 1.47845 | 0.00000 | 0.00000 | ||
5137 | 2011.04.28 18:00 | modify | 1714 | 0.01 | 1.47845 | 1.45945 | 1.47965 | ||
5138 | 2011.04.28 18:05 | buy | 1715 | 0.01 | 1.47855 | 0.00000 | 0.00000 | ||
5139 | 2011.04.28 18:05 | modify | 1715 | 0.01 | 1.47855 | 1.45955 | 1.47975 | ||
5140 | 2011.04.28 18:15 | t/p | 1713 | 0.01 | 1.47928 | 1.45908 | 1.47928 | 1.20 | 657.32 |
5141 | 2011.04.28 18:16 | t/p | 1714 | 0.01 | 1.47965 | 1.45945 | 1.47965 | 1.20 | 658.52 |
5142 | 2011.04.28 18:17 | t/p | 1715 | 0.01 | 1.47975 | 1.45955 | 1.47975 | 1.20 | 659.72 |
5143 | 2011.04.28 18:19 | t/p | 1711 | 0.01 | 1.48040 | 1.46020 | 1.48040 | 1.20 | 660.92 |
5144 | 2011.04.28 18:19 | t/p | 1712 | 0.01 | 1.48042 | 1.46022 | 1.48042 | 1.20 | 662.12 |
5145 | 2011.04.28 19:52 | t/p | 1710 | 0.01 | 1.48132 | 1.46112 | 1.48132 | 1.20 | 663.32 |
5146 | 2011.04.29 02:50 | buy | 1716 | 0.01 | 1.48255 | 0.00000 | 0.00000 | ||
5147 | 2011.04.29 02:50 | modify | 1716 | 0.01 | 1.48255 | 1.46355 | 1.48375 | ||
5148 | 2011.04.29 02:55 | buy | 1717 | 0.01 | 1.48271 | 0.00000 | 0.00000 | ||
5149 | 2011.04.29 02:55 | modify | 1717 | 0.01 | 1.48271 | 1.46371 | 1.48391 | ||
5150 | 2011.04.29 03:00 | buy | 1718 | 0.01 | 1.48234 | 0.00000 | 0.00000 | ||
5151 | 2011.04.29 03:00 | modify | 1718 | 0.01 | 1.48234 | 1.46334 | 1.48354 | ||
5152 | 2011.04.29 03:05 | buy | 1719 | 0.01 | 1.48142 | 0.00000 | 0.00000 | ||
5153 | 2011.04.29 03:05 | modify | 1719 | 0.01 | 1.48142 | 1.46242 | 1.48262 | ||
5154 | 2011.04.29 03:10 | buy | 1720 | 0.01 | 1.48045 | 0.00000 | 0.00000 | ||
5155 | 2011.04.29 03:10 | modify | 1720 | 0.01 | 1.48045 | 1.46145 | 1.48165 | ||
5156 | 2011.04.29 03:16 | t/p | 1720 | 0.01 | 1.48165 | 1.46145 | 1.48165 | 1.20 | 664.52 |
5157 | 2011.04.29 03:18 | t/p | 1719 | 0.01 | 1.48262 | 1.46242 | 1.48262 | 1.20 | 665.72 |
5158 | 2011.04.29 04:23 | t/p | 1718 | 0.01 | 1.48354 | 1.46334 | 1.48354 | 1.20 | 666.92 |
5159 | 2011.04.29 04:24 | t/p | 1716 | 0.01 | 1.48375 | 1.46355 | 1.48375 | 1.20 | 668.12 |
5160 | 2011.04.29 07:20 | t/p | 1717 | 0.01 | 1.48391 | 1.46371 | 1.48391 | 1.20 | 669.32 |
5161 | 2011.04.29 13:05 | buy | 1721 | 0.01 | 1.48563 | 0.00000 | 0.00000 | ||
5162 | 2011.04.29 13:05 | modify | 1721 | 0.01 | 1.48563 | 1.46663 | 1.48683 | ||
5163 | 2011.04.29 13:29 | t/p | 1721 | 0.01 | 1.48683 | 1.46663 | 1.48683 | 1.20 | 670.52 |
5164 | 2011.04.29 15:00 | buy | 1722 | 0.01 | 1.48534 | 0.00000 | 0.00000 | ||
5165 | 2011.04.29 15:00 | modify | 1722 | 0.01 | 1.48534 | 1.46634 | 1.48654 | ||
5166 | 2011.04.29 15:25 | buy | 1723 | 0.01 | 1.48391 | 0.00000 | 0.00000 | ||
5167 | 2011.04.29 15:25 | modify | 1723 | 0.01 | 1.48391 | 1.46491 | 1.48511 | ||
5168 | 2011.04.29 15:35 | buy | 1724 | 0.01 | 1.48389 | 0.00000 | 0.00000 | ||
5169 | 2011.04.29 15:35 | modify | 1724 | 0.01 | 1.48389 | 1.46489 | 1.48509 | ||
5170 | 2011.04.29 15:40 | buy | 1725 | 0.01 | 1.48329 | 0.00000 | 0.00000 | ||
5171 | 2011.04.29 15:40 | modify | 1725 | 0.01 | 1.48329 | 1.46429 | 1.48449 | ||
5172 | 2011.04.29 15:47 | t/p | 1725 | 0.01 | 1.48449 | 1.46429 | 1.48449 | 1.20 | 671.72 |
5173 | 2011.04.29 16:13 | t/p | 1724 | 0.01 | 1.48509 | 1.46489 | 1.48509 | 1.20 | 672.92 |
5174 | 2011.04.29 16:13 | t/p | 1723 | 0.01 | 1.48511 | 1.46491 | 1.48511 | 1.20 | 674.12 |
5175 | 2011.04.29 20:30 | close | 1722 | 0.01 | 1.48517 | 1.46634 | 1.48654 | -0.17 | 673.95 |
5176 | 2011.04.29 21:20 | buy | 1726 | 0.01 | 1.48257 | 0.00000 | 0.00000 | ||
5177 | 2011.04.29 21:20 | modify | 1726 | 0.01 | 1.48257 | 1.46357 | 1.48377 | ||
5178 | 2011.04.29 21:25 | buy | 1727 | 0.01 | 1.48235 | 0.00000 | 0.00000 | ||
5179 | 2011.04.29 21:25 | modify | 1727 | 0.01 | 1.48235 | 1.46335 | 1.48355 | ||
5180 | 2011.05.02 01:17 | t/p | 1727 | 0.01 | 1.48355 | 1.46335 | 1.48355 | 1.10 | 675.06 |
5181 | 2011.05.02 01:17 | t/p | 1726 | 0.01 | 1.48377 | 1.46357 | 1.48377 | 1.10 | 676.16 |
5182 | 2011.05.02 01:50 | buy | 1728 | 0.01 | 1.48055 | 0.00000 | 0.00000 | ||
5183 | 2011.05.02 01:50 | modify | 1728 | 0.01 | 1.48055 | 1.46155 | 1.48175 | ||
5184 | 2011.05.02 02:41 | t/p | 1728 | 0.01 | 1.48175 | 1.46155 | 1.48175 | 1.20 | 677.36 |
5185 | 2011.05.02 16:45 | buy | 1729 | 0.01 | 1.48289 | 0.00000 | 0.00000 | ||
5186 | 2011.05.02 16:45 | modify | 1729 | 0.01 | 1.48289 | 1.46389 | 1.48409 | ||
5187 | 2011.05.02 16:47 | t/p | 1729 | 0.01 | 1.48409 | 1.46389 | 1.48409 | 1.20 | 678.56 |
5188 | 2011.05.02 21:30 | buy | 1730 | 0.01 | 1.48591 | 0.00000 | 0.00000 | ||
5189 | 2011.05.02 21:30 | modify | 1730 | 0.01 | 1.48591 | 1.46691 | 1.48711 | ||
5190 | 2011.05.02 21:35 | buy | 1731 | 0.01 | 1.48591 | 0.00000 | 0.00000 | ||
5191 | 2011.05.02 21:35 | modify | 1731 | 0.01 | 1.48591 | 1.46691 | 1.48711 | ||
5192 | 2011.05.02 21:40 | buy | 1732 | 0.01 | 1.48533 | 0.00000 | 0.00000 | ||
5193 | 2011.05.02 21:40 | modify | 1732 | 0.01 | 1.48533 | 1.46633 | 1.48653 | ||
5194 | 2011.05.03 05:55 | close | 1732 | 0.01 | 1.48115 | 1.46633 | 1.48653 | -4.28 | 674.28 |
5195 | 2011.05.03 05:55 | close | 1731 | 0.01 | 1.48115 | 1.46691 | 1.48711 | -4.86 | 669.43 |
5196 | 2011.05.03 05:55 | close | 1730 | 0.01 | 1.48115 | 1.46691 | 1.48711 | -4.86 | 664.57 |
5197 | 2011.05.03 19:50 | buy | 1733 | 0.01 | 1.48557 | 0.00000 | 0.00000 | ||
5198 | 2011.05.03 19:50 | modify | 1733 | 0.01 | 1.48557 | 1.46657 | 1.48677 | ||
5199 | 2011.05.04 02:55 | close | 1733 | 0.01 | 1.48367 | 1.46657 | 1.48677 | -2.00 | 662.58 |
5200 | 2011.05.04 17:45 | buy | 1734 | 0.01 | 1.48810 | 0.00000 | 0.00000 | ||
5201 | 2011.05.04 17:45 | modify | 1734 | 0.01 | 1.48810 | 1.46910 | 1.48930 | ||
5202 | 2011.05.05 04:00 | close | 1734 | 0.01 | 1.48421 | 1.46910 | 1.48930 | -4.18 | 658.40 |
5203 | 2011.05.05 23:55 | sell | 1735 | 0.01 | 1.45412 | 0.00000 | 0.00000 | ||
5204 | 2011.05.05 23:55 | modify | 1735 | 0.01 | 1.45412 | 1.47312 | 1.45292 | ||
5205 | 2011.05.06 02:40 | sell | 1736 | 0.01 | 1.45589 | 0.00000 | 0.00000 | ||
5206 | 2011.05.06 02:40 | modify | 1736 | 0.01 | 1.45589 | 1.47489 | 1.45469 | ||
5207 | 2011.05.06 02:45 | sell | 1737 | 0.01 | 1.45632 | 0.00000 | 0.00000 | ||
5208 | 2011.05.06 02:45 | modify | 1737 | 0.01 | 1.45632 | 1.47532 | 1.45512 | ||
5209 | 2011.05.06 03:00 | t/p | 1737 | 0.01 | 1.45512 | 1.47532 | 1.45512 | 1.20 | 659.60 |
5210 | 2011.05.06 03:00 | t/p | 1736 | 0.01 | 1.45469 | 1.47489 | 1.45469 | 1.20 | 660.80 |
5211 | 2011.05.06 03:15 | sell | 1738 | 0.01 | 1.45695 | 0.00000 | 0.00000 | ||
5212 | 2011.05.06 03:15 | modify | 1738 | 0.01 | 1.45695 | 1.47595 | 1.45575 | ||
5213 | 2011.05.06 03:20 | sell | 1739 | 0.01 | 1.45723 | 0.00000 | 0.00000 | ||
5214 | 2011.05.06 03:20 | modify | 1739 | 0.01 | 1.45723 | 1.47623 | 1.45603 | ||
5215 | 2011.05.06 03:25 | sell | 1740 | 0.01 | 1.45745 | 0.00000 | 0.00000 | ||
5216 | 2011.05.06 03:25 | modify | 1740 | 0.01 | 1.45745 | 1.47645 | 1.45625 | ||
5217 | 2011.05.06 03:32 | t/p | 1740 | 0.01 | 1.45625 | 1.47645 | 1.45625 | 1.20 | 662.00 |
5218 | 2011.05.06 03:58 | t/p | 1739 | 0.01 | 1.45603 | 1.47623 | 1.45603 | 1.20 | 663.20 |
5219 | 2011.05.06 06:05 | t/p | 1738 | 0.01 | 1.45575 | 1.47595 | 1.45575 | 1.20 | 664.40 |
5220 | 2011.05.06 06:10 | close | 1735 | 0.01 | 1.45393 | 1.47312 | 1.45292 | 0.21 | 664.61 |
5221 | 2011.05.06 08:15 | sell | 1741 | 0.01 | 1.45577 | 0.00000 | 0.00000 | ||
5222 | 2011.05.06 08:15 | modify | 1741 | 0.01 | 1.45577 | 1.47477 | 1.45457 | ||
5223 | 2011.05.06 08:25 | sell | 1742 | 0.01 | 1.45654 | 0.00000 | 0.00000 | ||
5224 | 2011.05.06 08:25 | modify | 1742 | 0.01 | 1.45654 | 1.47554 | 1.45534 | ||
5225 | 2011.05.06 08:30 | sell | 1743 | 0.01 | 1.45675 | 0.00000 | 0.00000 | ||
5226 | 2011.05.06 08:30 | modify | 1743 | 0.01 | 1.45675 | 1.47575 | 1.45555 | ||
5227 | 2011.05.06 08:35 | sell | 1744 | 0.01 | 1.45692 | 0.00000 | 0.00000 | ||
5228 | 2011.05.06 08:35 | modify | 1744 | 0.01 | 1.45692 | 1.47592 | 1.45572 | ||
5229 | 2011.05.06 08:59 | t/p | 1744 | 0.01 | 1.45572 | 1.47592 | 1.45572 | 1.20 | 665.81 |
5230 | 2011.05.06 09:00 | t/p | 1743 | 0.01 | 1.45555 | 1.47575 | 1.45555 | 1.20 | 667.01 |
5231 | 2011.05.06 09:00 | t/p | 1742 | 0.01 | 1.45534 | 1.47554 | 1.45534 | 1.20 | 668.21 |
5232 | 2011.05.06 09:20 | sell | 1745 | 0.01 | 1.45812 | 0.00000 | 0.00000 | ||
5233 | 2011.05.06 09:20 | modify | 1745 | 0.01 | 1.45812 | 1.47712 | 1.45692 | ||
5234 | 2011.05.06 09:25 | sell | 1746 | 0.01 | 1.45838 | 0.00000 | 0.00000 | ||
5235 | 2011.05.06 09:25 | modify | 1746 | 0.01 | 1.45838 | 1.47738 | 1.45718 | ||
5236 | 2011.05.06 09:38 | t/p | 1746 | 0.01 | 1.45718 | 1.47738 | 1.45718 | 1.20 | 669.41 |
5237 | 2011.05.06 09:40 | t/p | 1745 | 0.01 | 1.45692 | 1.47712 | 1.45692 | 1.20 | 670.61 |
5238 | 2011.05.06 10:09 | t/p | 1741 | 0.01 | 1.45457 | 1.47477 | 1.45457 | 1.20 | 671.81 |
5239 | 2011.05.06 16:10 | sell | 1747 | 0.01 | 1.45420 | 0.00000 | 0.00000 | ||
5240 | 2011.05.06 16:10 | modify | 1747 | 0.01 | 1.45420 | 1.47320 | 1.45300 | ||
5241 | 2011.05.06 16:15 | sell | 1748 | 0.01 | 1.45625 | 0.00000 | 0.00000 | ||
5242 | 2011.05.06 16:15 | modify | 1748 | 0.01 | 1.45625 | 1.47525 | 1.45505 | ||
5243 | 2011.05.06 16:20 | t/p | 1748 | 0.01 | 1.45505 | 1.47525 | 1.45505 | 1.20 | 673.01 |
5244 | 2011.05.06 16:26 | t/p | 1747 | 0.01 | 1.45300 | 1.47320 | 1.45300 | 1.20 | 674.21 |
5245 | 2011.05.09 02:30 | sell | 1749 | 0.01 | 1.43826 | 0.00000 | 0.00000 | ||
5246 | 2011.05.09 02:30 | modify | 1749 | 0.01 | 1.43826 | 1.45726 | 1.43706 | ||
5247 | 2011.05.09 02:50 | sell | 1750 | 0.01 | 1.43941 | 0.00000 | 0.00000 | ||
5248 | 2011.05.09 02:50 | modify | 1750 | 0.01 | 1.43941 | 1.45841 | 1.43821 | ||
5249 | 2011.05.09 03:05 | sell | 1751 | 0.01 | 1.44004 | 0.00000 | 0.00000 | ||
5250 | 2011.05.09 03:05 | modify | 1751 | 0.01 | 1.44004 | 1.45904 | 1.43884 | ||
5251 | 2011.05.09 03:10 | sell | 1752 | 0.01 | 1.44028 | 0.00000 | 0.00000 | ||
5252 | 2011.05.09 03:10 | modify | 1752 | 0.01 | 1.44028 | 1.45928 | 1.43908 | ||
5253 | 2011.05.09 03:14 | t/p | 1752 | 0.01 | 1.43908 | 1.45928 | 1.43908 | 1.20 | 675.41 |
5254 | 2011.05.09 03:15 | t/p | 1751 | 0.01 | 1.43884 | 1.45904 | 1.43884 | 1.20 | 676.61 |
5255 | 2011.05.09 03:21 | t/p | 1750 | 0.01 | 1.43821 | 1.45841 | 1.43821 | 1.20 | 677.81 |
5256 | 2011.05.09 04:09 | t/p | 1749 | 0.01 | 1.43706 | 1.45726 | 1.43706 | 1.20 | 679.01 |
5257 | 2011.05.09 04:50 | sell | 1753 | 0.01 | 1.44041 | 0.00000 | 0.00000 | ||
5258 | 2011.05.09 04:50 | modify | 1753 | 0.01 | 1.44041 | 1.45941 | 1.43921 | ||
5259 | 2011.05.09 07:08 | t/p | 1753 | 0.01 | 1.43921 | 1.45941 | 1.43921 | 1.20 | 680.21 |
5260 | 2011.05.09 09:10 | sell | 1754 | 0.01 | 1.44150 | 0.00000 | 0.00000 | ||
5261 | 2011.05.09 09:10 | modify | 1754 | 0.01 | 1.44150 | 1.46050 | 1.44030 | ||
5262 | 2011.05.09 09:15 | sell | 1755 | 0.01 | 1.44166 | 0.00000 | 0.00000 | ||
5263 | 2011.05.09 09:15 | modify | 1755 | 0.01 | 1.44166 | 1.46066 | 1.44046 | ||
5264 | 2011.05.09 09:32 | t/p | 1755 | 0.01 | 1.44046 | 1.46066 | 1.44046 | 1.20 | 681.41 |
5265 | 2011.05.09 09:32 | t/p | 1754 | 0.01 | 1.44030 | 1.46050 | 1.44030 | 1.20 | 682.61 |
5266 | 2011.05.09 10:35 | sell | 1756 | 0.01 | 1.44223 | 0.00000 | 0.00000 | ||
5267 | 2011.05.09 10:35 | modify | 1756 | 0.01 | 1.44223 | 1.46123 | 1.44103 | ||
5268 | 2011.05.09 10:40 | sell | 1757 | 0.01 | 1.44311 | 0.00000 | 0.00000 | ||
5269 | 2011.05.09 10:40 | modify | 1757 | 0.01 | 1.44311 | 1.46211 | 1.44191 | ||
5270 | 2011.05.09 11:17 | t/p | 1757 | 0.01 | 1.44191 | 1.46211 | 1.44191 | 1.20 | 683.81 |
5271 | 2011.05.09 11:47 | t/p | 1756 | 0.01 | 1.44103 | 1.46123 | 1.44103 | 1.20 | 685.01 |
5272 | 2011.05.09 19:05 | sell | 1758 | 0.01 | 1.43069 | 0.00000 | 0.00000 | ||
5273 | 2011.05.09 19:05 | modify | 1758 | 0.01 | 1.43069 | 1.44969 | 1.42949 | ||
5274 | 2011.05.09 19:19 | t/p | 1758 | 0.01 | 1.42949 | 1.44969 | 1.42949 | 1.20 | 686.21 |
5275 | 2011.05.09 20:55 | sell | 1759 | 0.01 | 1.43339 | 0.00000 | 0.00000 | ||
5276 | 2011.05.09 20:55 | modify | 1759 | 0.01 | 1.43339 | 1.45239 | 1.43219 | ||
5277 | 2011.05.09 21:00 | sell | 1760 | 0.01 | 1.43362 | 0.00000 | 0.00000 | ||
5278 | 2011.05.09 21:00 | modify | 1760 | 0.01 | 1.43362 | 1.45262 | 1.43242 | ||
5279 | 2011.05.09 21:10 | sell | 1761 | 0.01 | 1.43418 | 0.00000 | 0.00000 | ||
5280 | 2011.05.09 21:10 | modify | 1761 | 0.01 | 1.43418 | 1.45318 | 1.43298 | ||
5281 | 2011.05.09 21:22 | t/p | 1761 | 0.01 | 1.43298 | 1.45318 | 1.43298 | 1.20 | 687.41 |
5282 | 2011.05.09 21:40 | sell | 1762 | 0.01 | 1.43477 | 0.00000 | 0.00000 | ||
5283 | 2011.05.09 21:40 | modify | 1762 | 0.01 | 1.43477 | 1.45377 | 1.43357 | ||
5284 | 2011.05.09 22:00 | t/p | 1762 | 0.01 | 1.43357 | 1.45377 | 1.43357 | 1.20 | 688.61 |
5285 | 2011.05.09 23:05 | sell | 1763 | 0.01 | 1.43554 | 0.00000 | 0.00000 | ||
5286 | 2011.05.09 23:05 | modify | 1763 | 0.01 | 1.43554 | 1.45454 | 1.43434 | ||
5287 | 2011.05.09 23:10 | sell | 1764 | 0.01 | 1.43658 | 0.00000 | 0.00000 | ||
5288 | 2011.05.09 23:10 | modify | 1764 | 0.01 | 1.43658 | 1.45558 | 1.43538 | ||
5289 | 2011.05.10 00:31 | t/p | 1764 | 0.01 | 1.43538 | 1.45558 | 1.43538 | 1.22 | 689.84 |
5290 | 2011.05.10 01:50 | sell | 1765 | 0.01 | 1.43675 | 0.00000 | 0.00000 | ||
5291 | 2011.05.10 01:50 | modify | 1765 | 0.01 | 1.43675 | 1.45575 | 1.43555 | ||
5292 | 2011.05.10 01:55 | sell | 1766 | 0.01 | 1.43723 | 0.00000 | 0.00000 | ||
5293 | 2011.05.10 01:55 | modify | 1766 | 0.01 | 1.43723 | 1.45623 | 1.43603 | ||
5294 | 2011.05.10 02:00 | sell | 1767 | 0.01 | 1.43739 | 0.00000 | 0.00000 | ||
5295 | 2011.05.10 02:00 | modify | 1767 | 0.01 | 1.43739 | 1.45639 | 1.43619 | ||
5296 | 2011.05.10 03:01 | t/p | 1767 | 0.01 | 1.43619 | 1.45639 | 1.43619 | 1.20 | 691.04 |
5297 | 2011.05.10 03:01 | t/p | 1766 | 0.01 | 1.43603 | 1.45623 | 1.43603 | 1.20 | 692.24 |
5298 | 2011.05.10 03:01 | t/p | 1765 | 0.01 | 1.43555 | 1.45575 | 1.43555 | 1.20 | 693.44 |
5299 | 2011.05.10 03:17 | t/p | 1763 | 0.01 | 1.43434 | 1.45454 | 1.43434 | 1.22 | 694.66 |
5300 | 2011.05.10 03:20 | close | 1760 | 0.01 | 1.43401 | 1.45262 | 1.43242 | -0.37 | 694.29 |
5301 | 2011.05.10 03:20 | close | 1759 | 0.01 | 1.43401 | 1.45239 | 1.43219 | -0.60 | 693.70 |
5302 | 2011.05.10 09:50 | sell | 1768 | 0.01 | 1.43118 | 0.00000 | 0.00000 | ||
5303 | 2011.05.10 09:50 | modify | 1768 | 0.01 | 1.43118 | 1.45018 | 1.42998 | ||
5304 | 2011.05.10 10:05 | sell | 1769 | 0.01 | 1.43281 | 0.00000 | 0.00000 | ||
5305 | 2011.05.10 10:05 | modify | 1769 | 0.01 | 1.43281 | 1.45181 | 1.43161 | ||
5306 | 2011.05.10 10:14 | t/p | 1769 | 0.01 | 1.43161 | 1.45181 | 1.43161 | 1.20 | 694.90 |
5307 | 2011.05.10 10:30 | sell | 1770 | 0.01 | 1.43425 | 0.00000 | 0.00000 | ||
5308 | 2011.05.10 10:30 | modify | 1770 | 0.01 | 1.43425 | 1.45325 | 1.43305 | ||
5309 | 2011.05.10 10:40 | sell | 1771 | 0.01 | 1.43489 | 0.00000 | 0.00000 | ||
5310 | 2011.05.10 10:40 | modify | 1771 | 0.01 | 1.43489 | 1.45389 | 1.43369 | ||
5311 | 2011.05.10 10:45 | sell | 1772 | 0.01 | 1.43577 | 0.00000 | 0.00000 | ||
5312 | 2011.05.10 10:45 | modify | 1772 | 0.01 | 1.43577 | 1.45477 | 1.43457 | ||
5313 | 2011.05.10 10:50 | sell | 1773 | 0.01 | 1.43692 | 0.00000 | 0.00000 | ||
5314 | 2011.05.10 10:50 | modify | 1773 | 0.01 | 1.43692 | 1.45592 | 1.43572 | ||
5315 | 2011.05.10 10:55 | sell | 1774 | 0.01 | 1.43696 | 0.00000 | 0.00000 | ||
5316 | 2011.05.10 10:55 | modify | 1774 | 0.01 | 1.43696 | 1.45596 | 1.43576 | ||
5317 | 2011.05.10 11:03 | t/p | 1774 | 0.01 | 1.43576 | 1.45596 | 1.43576 | 1.20 | 696.10 |
5318 | 2011.05.10 11:03 | t/p | 1773 | 0.01 | 1.43572 | 1.45592 | 1.43572 | 1.20 | 697.30 |
5319 | 2011.05.10 11:03 | t/p | 1772 | 0.01 | 1.43457 | 1.45477 | 1.43457 | 1.20 | 698.50 |
5320 | 2011.05.10 11:03 | t/p | 1771 | 0.01 | 1.43369 | 1.45389 | 1.43369 | 1.20 | 699.70 |
5321 | 2011.05.10 11:04 | t/p | 1770 | 0.01 | 1.43305 | 1.45325 | 1.43305 | 1.20 | 700.90 |
5322 | 2011.05.10 16:40 | close | 1768 | 0.01 | 1.43301 | 1.45018 | 1.42998 | -1.83 | 699.07 |
5323 | 2011.05.10 18:15 | sell | 1775 | 0.01 | 1.43722 | 0.00000 | 0.00000 | ||
5324 | 2011.05.10 18:15 | modify | 1775 | 0.01 | 1.43722 | 1.45622 | 1.43602 | ||
5325 | 2011.05.10 18:20 | t/p | 1775 | 0.01 | 1.43602 | 1.45622 | 1.43602 | 1.20 | 700.27 |
5326 | 2011.05.10 20:25 | sell | 1776 | 0.01 | 1.43705 | 0.00000 | 0.00000 | ||
5327 | 2011.05.10 20:25 | modify | 1776 | 0.01 | 1.43705 | 1.45605 | 1.43585 | ||
5328 | 2011.05.10 21:45 | sell | 1777 | 0.01 | 1.43876 | 0.00000 | 0.00000 | ||
5329 | 2011.05.10 21:45 | modify | 1777 | 0.01 | 1.43876 | 1.45776 | 1.43756 | ||
5330 | 2011.05.10 22:00 | sell | 1778 | 0.01 | 1.43943 | 0.00000 | 0.00000 | ||
5331 | 2011.05.10 22:00 | modify | 1778 | 0.01 | 1.43943 | 1.45843 | 1.43823 | ||
5332 | 2011.05.11 10:18 | t/p | 1778 | 0.01 | 1.43823 | 1.45843 | 1.43823 | 1.22 | 701.49 |
5333 | 2011.05.11 10:20 | close | 1777 | 0.01 | 1.43793 | 1.45776 | 1.43756 | 0.85 | 702.35 |
5334 | 2011.05.11 10:20 | close | 1776 | 0.01 | 1.43793 | 1.45605 | 1.43585 | -0.86 | 701.49 |
5335 | 2011.05.11 11:20 | sell | 1779 | 0.01 | 1.44030 | 0.00000 | 0.00000 | ||
5336 | 2011.05.11 11:20 | modify | 1779 | 0.01 | 1.44030 | 1.45930 | 1.43910 | ||
5337 | 2011.05.11 11:26 | t/p | 1779 | 0.01 | 1.43910 | 1.45930 | 1.43910 | 1.20 | 702.69 |
5338 | 2011.05.11 11:40 | sell | 1780 | 0.01 | 1.44100 | 0.00000 | 0.00000 | ||
5339 | 2011.05.11 11:40 | modify | 1780 | 0.01 | 1.44100 | 1.46000 | 1.43980 | ||
5340 | 2011.05.11 12:36 | t/p | 1780 | 0.01 | 1.43980 | 1.46000 | 1.43980 | 1.20 | 703.89 |
5341 | 2011.05.12 01:40 | sell | 1781 | 0.01 | 1.42098 | 0.00000 | 0.00000 | ||
5342 | 2011.05.12 01:40 | modify | 1781 | 0.01 | 1.42098 | 1.43998 | 1.41978 | ||
5343 | 2011.05.12 03:09 | t/p | 1781 | 0.01 | 1.41978 | 1.43998 | 1.41978 | 1.20 | 705.09 |
5344 | 2011.05.12 03:45 | sell | 1782 | 0.01 | 1.42219 | 0.00000 | 0.00000 | ||
5345 | 2011.05.12 03:45 | modify | 1782 | 0.01 | 1.42219 | 1.44119 | 1.42099 | ||
5346 | 2011.05.12 04:30 | t/p | 1782 | 0.01 | 1.42099 | 1.44119 | 1.42099 | 1.20 | 706.29 |
5347 | 2011.05.12 10:25 | sell | 1783 | 0.01 | 1.42243 | 0.00000 | 0.00000 | ||
5348 | 2011.05.12 10:25 | modify | 1783 | 0.01 | 1.42243 | 1.44143 | 1.42123 | ||
5349 | 2011.05.12 10:40 | t/p | 1783 | 0.01 | 1.42123 | 1.44143 | 1.42123 | 1.20 | 707.49 |
5350 | 2011.05.12 16:10 | sell | 1784 | 0.01 | 1.41817 | 0.00000 | 0.00000 | ||
5351 | 2011.05.12 16:10 | modify | 1784 | 0.01 | 1.41817 | 1.43717 | 1.41697 | ||
5352 | 2011.05.12 16:15 | sell | 1785 | 0.01 | 1.41874 | 0.00000 | 0.00000 | ||
5353 | 2011.05.12 16:15 | modify | 1785 | 0.01 | 1.41874 | 1.43774 | 1.41754 | ||
5354 | 2011.05.12 16:20 | sell | 1786 | 0.01 | 1.42056 | 0.00000 | 0.00000 | ||
5355 | 2011.05.12 16:20 | modify | 1786 | 0.01 | 1.42056 | 1.43956 | 1.41936 | ||
5356 | 2011.05.12 16:33 | t/p | 1786 | 0.01 | 1.41936 | 1.43956 | 1.41936 | 1.20 | 708.69 |
5357 | 2011.05.12 16:44 | t/p | 1785 | 0.01 | 1.41754 | 1.43774 | 1.41754 | 1.20 | 709.89 |
5358 | 2011.05.12 16:44 | t/p | 1784 | 0.01 | 1.41697 | 1.43717 | 1.41697 | 1.20 | 711.09 |
5359 | 2011.05.12 17:35 | sell | 1787 | 0.01 | 1.42115 | 0.00000 | 0.00000 | ||
5360 | 2011.05.12 17:35 | modify | 1787 | 0.01 | 1.42115 | 1.44015 | 1.41995 | ||
5361 | 2011.05.12 17:36 | t/p | 1787 | 0.01 | 1.41995 | 1.44015 | 1.41995 | 1.20 | 712.29 |
5362 | 2011.05.12 18:30 | sell | 1788 | 0.01 | 1.42323 | 0.00000 | 0.00000 | ||
5363 | 2011.05.12 18:30 | modify | 1788 | 0.01 | 1.42323 | 1.44223 | 1.42203 | ||
5364 | 2011.05.12 18:40 | sell | 1789 | 0.01 | 1.42467 | 0.00000 | 0.00000 | ||
5365 | 2011.05.12 18:40 | modify | 1789 | 0.01 | 1.42467 | 1.44367 | 1.42347 | ||
5366 | 2011.05.12 18:45 | sell | 1790 | 0.01 | 1.42553 | 0.00000 | 0.00000 | ||
5367 | 2011.05.12 18:45 | modify | 1790 | 0.01 | 1.42553 | 1.44453 | 1.42433 | ||
5368 | 2011.05.12 18:48 | t/p | 1790 | 0.01 | 1.42433 | 1.44453 | 1.42433 | 1.20 | 713.49 |
5369 | 2011.05.12 18:57 | t/p | 1789 | 0.01 | 1.42347 | 1.44367 | 1.42347 | 1.20 | 714.69 |
5370 | 2011.05.12 19:15 | t/p | 1788 | 0.01 | 1.42203 | 1.44223 | 1.42203 | 1.20 | 715.89 |
5371 | 2011.05.12 20:25 | sell | 1791 | 0.01 | 1.42734 | 0.00000 | 0.00000 | ||
5372 | 2011.05.12 20:25 | modify | 1791 | 0.01 | 1.42734 | 1.44634 | 1.42614 | ||
5373 | 2011.05.12 20:33 | t/p | 1791 | 0.01 | 1.42614 | 1.44634 | 1.42614 | 1.20 | 717.09 |
5374 | 2011.05.12 20:40 | sell | 1792 | 0.01 | 1.42738 | 0.00000 | 0.00000 | ||
5375 | 2011.05.12 20:40 | modify | 1792 | 0.01 | 1.42738 | 1.44638 | 1.42618 | ||
5376 | 2011.05.12 20:45 | t/p | 1792 | 0.01 | 1.42618 | 1.44638 | 1.42618 | 1.20 | 718.29 |
5377 | 2011.05.13 01:15 | sell | 1793 | 0.01 | 1.42469 | 0.00000 | 0.00000 | ||
5378 | 2011.05.13 01:15 | modify | 1793 | 0.01 | 1.42469 | 1.44369 | 1.42349 | ||
5379 | 2011.05.13 02:00 | t/p | 1793 | 0.01 | 1.42349 | 1.44369 | 1.42349 | 1.20 | 719.49 |
5380 | 2011.05.13 08:00 | sell | 1794 | 0.01 | 1.42063 | 0.00000 | 0.00000 | ||
5381 | 2011.05.13 08:00 | modify | 1794 | 0.01 | 1.42063 | 1.43963 | 1.41943 | ||
5382 | 2011.05.13 08:25 | sell | 1795 | 0.01 | 1.42253 | 0.00000 | 0.00000 | ||
5383 | 2011.05.13 08:25 | modify | 1795 | 0.01 | 1.42253 | 1.44153 | 1.42133 | ||
5384 | 2011.05.13 08:40 | sell | 1796 | 0.01 | 1.42308 | 0.00000 | 0.00000 | ||
5385 | 2011.05.13 08:40 | modify | 1796 | 0.01 | 1.42308 | 1.44208 | 1.42188 | ||
5386 | 2011.05.13 08:45 | sell | 1797 | 0.01 | 1.42280 | 0.00000 | 0.00000 | ||
5387 | 2011.05.13 08:45 | modify | 1797 | 0.01 | 1.42280 | 1.44180 | 1.42160 | ||
5388 | 2011.05.13 08:55 | sell | 1798 | 0.01 | 1.42371 | 0.00000 | 0.00000 | ||
5389 | 2011.05.13 08:55 | modify | 1798 | 0.01 | 1.42371 | 1.44271 | 1.42251 | ||
5390 | 2011.05.13 09:00 | sell | 1799 | 0.01 | 1.42378 | 0.00000 | 0.00000 | ||
5391 | 2011.05.13 09:00 | modify | 1799 | 0.01 | 1.42378 | 1.44278 | 1.42258 | ||
5392 | 2011.05.13 15:30 | close | 1799 | 0.01 | 1.42573 | 1.44278 | 1.42258 | -1.95 | 717.54 |
5393 | 2011.05.13 15:30 | close | 1798 | 0.01 | 1.42573 | 1.44271 | 1.42251 | -2.02 | 715.52 |
5394 | 2011.05.13 15:30 | close | 1797 | 0.01 | 1.42573 | 1.44180 | 1.42160 | -2.93 | 712.59 |
5395 | 2011.05.13 15:30 | close | 1796 | 0.01 | 1.42573 | 1.44208 | 1.42188 | -2.65 | 709.94 |
5396 | 2011.05.13 15:30 | close | 1795 | 0.01 | 1.42573 | 1.44153 | 1.42133 | -3.20 | 706.74 |
5397 | 2011.05.13 15:30 | close | 1794 | 0.01 | 1.42573 | 1.43963 | 1.41943 | -5.10 | 701.64 |
5398 | 2011.05.16 05:10 | sell | 1800 | 0.01 | 1.40888 | 0.00000 | 0.00000 | ||
5399 | 2011.05.16 05:10 | modify | 1800 | 0.01 | 1.40888 | 1.42788 | 1.40768 | ||
5400 | 2011.05.16 05:15 | sell | 1801 | 0.01 | 1.40917 | 0.00000 | 0.00000 | ||
5401 | 2011.05.16 05:15 | modify | 1801 | 0.01 | 1.40917 | 1.42817 | 1.40797 | ||
5402 | 2011.05.16 08:05 | t/p | 1801 | 0.01 | 1.40797 | 1.42817 | 1.40797 | 1.20 | 702.84 |
5403 | 2011.05.16 08:45 | sell | 1802 | 0.01 | 1.41028 | 0.00000 | 0.00000 | ||
5404 | 2011.05.16 08:45 | modify | 1802 | 0.01 | 1.41028 | 1.42928 | 1.40908 | ||
5405 | 2011.05.16 09:01 | t/p | 1802 | 0.01 | 1.40908 | 1.42928 | 1.40908 | 1.20 | 704.04 |
5406 | 2011.05.16 10:00 | sell | 1803 | 0.01 | 1.41173 | 0.00000 | 0.00000 | ||
5407 | 2011.05.16 10:00 | modify | 1803 | 0.01 | 1.41173 | 1.43073 | 1.41053 | ||
5408 | 2011.05.16 10:10 | sell | 1804 | 0.01 | 1.41193 | 0.00000 | 0.00000 | ||
5409 | 2011.05.16 10:10 | modify | 1804 | 0.01 | 1.41193 | 1.43093 | 1.41073 | ||
5410 | 2011.05.16 10:15 | sell | 1805 | 0.01 | 1.41218 | 0.00000 | 0.00000 | ||
5411 | 2011.05.16 10:15 | modify | 1805 | 0.01 | 1.41218 | 1.43118 | 1.41098 | ||
5412 | 2011.05.16 10:20 | sell | 1806 | 0.01 | 1.41243 | 0.00000 | 0.00000 | ||
5413 | 2011.05.16 10:20 | modify | 1806 | 0.01 | 1.41243 | 1.43143 | 1.41123 | ||
5414 | 2011.05.16 10:25 | sell | 1807 | 0.01 | 1.41352 | 0.00000 | 0.00000 | ||
5415 | 2011.05.16 10:25 | modify | 1807 | 0.01 | 1.41352 | 1.43252 | 1.41232 | ||
5416 | 2011.05.16 10:30 | sell | 1808 | 0.01 | 1.41371 | 0.00000 | 0.00000 | ||
5417 | 2011.05.16 10:30 | modify | 1808 | 0.01 | 1.41371 | 1.43271 | 1.41251 | ||
5418 | 2011.05.16 11:10 | t/p | 1808 | 0.01 | 1.41251 | 1.43271 | 1.41251 | 1.20 | 705.24 |
5419 | 2011.05.16 11:10 | t/p | 1807 | 0.01 | 1.41232 | 1.43252 | 1.41232 | 1.20 | 706.44 |
5420 | 2011.05.16 12:09 | t/p | 1806 | 0.01 | 1.41123 | 1.43143 | 1.41123 | 1.20 | 707.64 |
5421 | 2011.05.16 12:16 | t/p | 1805 | 0.01 | 1.41098 | 1.43118 | 1.41098 | 1.20 | 708.84 |
5422 | 2011.05.16 12:16 | t/p | 1804 | 0.01 | 1.41073 | 1.43093 | 1.41073 | 1.20 | 710.04 |
5423 | 2011.05.16 12:16 | t/p | 1803 | 0.01 | 1.41053 | 1.43073 | 1.41053 | 1.20 | 711.24 |
5424 | 2011.05.16 14:15 | close | 1800 | 0.01 | 1.40936 | 1.42788 | 1.40768 | -0.48 | 710.76 |
5425 | 2011.05.16 15:00 | sell | 1809 | 0.01 | 1.41252 | 0.00000 | 0.00000 | ||
5426 | 2011.05.16 15:00 | modify | 1809 | 0.01 | 1.41252 | 1.43152 | 1.41132 | ||
5427 | 2011.05.16 15:10 | sell | 1810 | 0.01 | 1.41381 | 0.00000 | 0.00000 | ||
5428 | 2011.05.16 15:10 | modify | 1810 | 0.01 | 1.41381 | 1.43281 | 1.41261 | ||
5429 | 2011.05.16 15:15 | sell | 1811 | 0.01 | 1.41423 | 0.00000 | 0.00000 | ||
5430 | 2011.05.16 15:15 | modify | 1811 | 0.01 | 1.41423 | 1.43323 | 1.41303 | ||
5431 | 2011.05.16 15:20 | sell | 1812 | 0.01 | 1.41473 | 0.00000 | 0.00000 | ||
5432 | 2011.05.16 15:20 | modify | 1812 | 0.01 | 1.41473 | 1.43373 | 1.41353 | ||
5433 | 2011.05.16 15:30 | t/p | 1812 | 0.01 | 1.41353 | 1.43373 | 1.41353 | 1.20 | 711.96 |
5434 | 2011.05.16 15:52 | t/p | 1811 | 0.01 | 1.41303 | 1.43323 | 1.41303 | 1.20 | 713.16 |
5435 | 2011.05.16 20:15 | close | 1810 | 0.01 | 1.41923 | 1.43281 | 1.41261 | -5.42 | 707.74 |
5436 | 2011.05.16 20:15 | close | 1809 | 0.01 | 1.41923 | 1.43152 | 1.41132 | -6.71 | 701.03 |
5437 | 2011.05.17 03:15 | sell | 1813 | 0.01 | 1.41695 | 0.00000 | 0.00000 | ||
5438 | 2011.05.17 03:15 | modify | 1813 | 0.01 | 1.41695 | 1.43595 | 1.41575 | ||
5439 | 2011.05.17 03:54 | t/p | 1813 | 0.01 | 1.41575 | 1.43595 | 1.41575 | 1.20 | 702.23 |
5440 | 2011.05.17 06:10 | sell | 1814 | 0.01 | 1.41547 | 0.00000 | 0.00000 | ||
5441 | 2011.05.17 06:10 | modify | 1814 | 0.01 | 1.41547 | 1.43447 | 1.41427 | ||
5442 | 2011.05.17 11:16 | t/p | 1814 | 0.01 | 1.41427 | 1.43447 | 1.41427 | 1.20 | 703.43 |
5443 | 2011.05.23 03:25 | sell | 1815 | 0.01 | 1.41310 | 0.00000 | 0.00000 | ||
5444 | 2011.05.23 03:25 | modify | 1815 | 0.01 | 1.41310 | 1.43210 | 1.41190 | ||
5445 | 2011.05.23 03:42 | t/p | 1815 | 0.01 | 1.41190 | 1.43210 | 1.41190 | 1.20 | 704.63 |
5446 | 2011.05.23 14:35 | sell | 1816 | 0.01 | 1.40257 | 0.00000 | 0.00000 | ||
5447 | 2011.05.23 14:35 | modify | 1816 | 0.01 | 1.40257 | 1.42157 | 1.40137 | ||
5448 | 2011.05.23 14:40 | sell | 1817 | 0.01 | 1.40328 | 0.00000 | 0.00000 | ||
5449 | 2011.05.23 14:40 | modify | 1817 | 0.01 | 1.40328 | 1.42228 | 1.40208 | ||
5450 | 2011.05.23 14:45 | sell | 1818 | 0.01 | 1.40335 | 0.00000 | 0.00000 | ||
5451 | 2011.05.23 14:45 | modify | 1818 | 0.01 | 1.40335 | 1.42235 | 1.40215 | ||
5452 | 2011.05.23 15:11 | t/p | 1818 | 0.01 | 1.40215 | 1.42235 | 1.40215 | 1.20 | 705.83 |
5453 | 2011.05.23 15:11 | t/p | 1817 | 0.01 | 1.40208 | 1.42228 | 1.40208 | 1.20 | 707.03 |
5454 | 2011.05.23 15:15 | t/p | 1816 | 0.01 | 1.40137 | 1.42157 | 1.40137 | 1.20 | 708.23 |
5455 | 2011.05.23 17:05 | sell | 1819 | 0.01 | 1.40410 | 0.00000 | 0.00000 | ||
5456 | 2011.05.23 17:05 | modify | 1819 | 0.01 | 1.40410 | 1.42310 | 1.40290 | ||
5457 | 2011.05.23 17:10 | sell | 1820 | 0.01 | 1.40436 | 0.00000 | 0.00000 | ||
5458 | 2011.05.23 17:10 | modify | 1820 | 0.01 | 1.40436 | 1.42336 | 1.40316 | ||
5459 | 2011.05.23 17:18 | t/p | 1820 | 0.01 | 1.40316 | 1.42336 | 1.40316 | 1.20 | 709.43 |
5460 | 2011.05.23 17:19 | t/p | 1819 | 0.01 | 1.40290 | 1.42310 | 1.40290 | 1.20 | 710.63 |
5461 | 2011.05.23 19:50 | sell | 1821 | 0.01 | 1.40436 | 0.00000 | 0.00000 | ||
5462 | 2011.05.23 19:50 | modify | 1821 | 0.01 | 1.40436 | 1.42336 | 1.40316 | ||
5463 | 2011.05.23 19:59 | t/p | 1821 | 0.01 | 1.40316 | 1.42336 | 1.40316 | 1.20 | 711.83 |
5464 | 2011.05.23 21:00 | sell | 1822 | 0.01 | 1.40556 | 0.00000 | 0.00000 | ||
5465 | 2011.05.23 21:00 | modify | 1822 | 0.01 | 1.40556 | 1.42456 | 1.40436 | ||
5466 | 2011.05.23 21:15 | sell | 1823 | 0.01 | 1.40603 | 0.00000 | 0.00000 | ||
5467 | 2011.05.23 21:15 | modify | 1823 | 0.01 | 1.40603 | 1.42503 | 1.40483 | ||
5468 | 2011.05.23 21:29 | t/p | 1823 | 0.01 | 1.40483 | 1.42503 | 1.40483 | 1.20 | 713.03 |
5469 | 2011.05.24 00:01 | t/p | 1822 | 0.01 | 1.40436 | 1.42456 | 1.40436 | 1.22 | 714.25 |
5470 | 2011.05.24 03:25 | sell | 1824 | 0.01 | 1.40341 | 0.00000 | 0.00000 | ||
5471 | 2011.05.24 03:25 | modify | 1824 | 0.01 | 1.40341 | 1.42241 | 1.40221 | ||
5472 | 2011.05.24 03:35 | sell | 1825 | 0.01 | 1.40424 | 0.00000 | 0.00000 | ||
5473 | 2011.05.24 03:35 | modify | 1825 | 0.01 | 1.40424 | 1.42324 | 1.40304 | ||
5474 | 2011.05.24 03:40 | sell | 1826 | 0.01 | 1.40419 | 0.00000 | 0.00000 | ||
5475 | 2011.05.24 03:40 | modify | 1826 | 0.01 | 1.40419 | 1.42319 | 1.40299 | ||
5476 | 2011.05.24 03:46 | t/p | 1825 | 0.01 | 1.40304 | 1.42324 | 1.40304 | 1.20 | 715.45 |
5477 | 2011.05.24 03:46 | t/p | 1826 | 0.01 | 1.40299 | 1.42319 | 1.40299 | 1.20 | 716.65 |
5478 | 2011.05.24 06:15 | sell | 1827 | 0.01 | 1.40627 | 0.00000 | 0.00000 | ||
5479 | 2011.05.24 06:15 | modify | 1827 | 0.01 | 1.40627 | 1.42527 | 1.40507 | ||
5480 | 2011.05.24 06:25 | sell | 1828 | 0.01 | 1.40634 | 0.00000 | 0.00000 | ||
5481 | 2011.05.24 06:25 | modify | 1828 | 0.01 | 1.40634 | 1.42534 | 1.40514 | ||
5482 | 2011.05.24 06:30 | sell | 1829 | 0.01 | 1.40657 | 0.00000 | 0.00000 | ||
5483 | 2011.05.24 06:30 | modify | 1829 | 0.01 | 1.40657 | 1.42557 | 1.40537 | ||
5484 | 2011.05.24 06:51 | t/p | 1829 | 0.01 | 1.40537 | 1.42557 | 1.40537 | 1.20 | 717.85 |
5485 | 2011.05.24 08:15 | sell | 1830 | 0.01 | 1.40775 | 0.00000 | 0.00000 | ||
5486 | 2011.05.24 08:15 | modify | 1830 | 0.01 | 1.40775 | 1.42675 | 1.40655 | ||
5487 | 2011.05.24 08:33 | t/p | 1830 | 0.01 | 1.40655 | 1.42675 | 1.40655 | 1.20 | 719.05 |
5488 | 2011.05.24 09:03 | t/p | 1828 | 0.01 | 1.40514 | 1.42534 | 1.40514 | 1.20 | 720.25 |
5489 | 2011.05.24 09:03 | t/p | 1827 | 0.01 | 1.40507 | 1.42527 | 1.40507 | 1.20 | 721.45 |
5490 | 2011.05.24 09:20 | close | 1824 | 0.01 | 1.40445 | 1.42241 | 1.40221 | -1.04 | 720.41 |
5491 | 2011.05.24 09:45 | sell | 1831 | 0.01 | 1.40807 | 0.00000 | 0.00000 | ||
5492 | 2011.05.24 09:45 | modify | 1831 | 0.01 | 1.40807 | 1.42707 | 1.40687 | ||
5493 | 2011.05.24 09:54 | t/p | 1831 | 0.01 | 1.40687 | 1.42707 | 1.40687 | 1.20 | 721.61 |
5494 | 2011.05.24 11:10 | sell | 1832 | 0.01 | 1.40884 | 0.00000 | 0.00000 | ||
5495 | 2011.05.24 11:10 | modify | 1832 | 0.01 | 1.40884 | 1.42784 | 1.40764 | ||
5496 | 2011.05.24 12:01 | t/p | 1832 | 0.01 | 1.40764 | 1.42784 | 1.40764 | 1.20 | 722.81 |
5497 | 2011.05.25 06:20 | sell | 1833 | 0.01 | 1.40654 | 0.00000 | 0.00000 | ||
5498 | 2011.05.25 06:20 | modify | 1833 | 0.01 | 1.40654 | 1.42554 | 1.40534 | ||
5499 | 2011.05.25 06:53 | t/p | 1833 | 0.01 | 1.40534 | 1.42554 | 1.40534 | 1.20 | 724.01 |
5500 | 2011.05.25 11:35 | sell | 1834 | 0.01 | 1.40507 | 0.00000 | 0.00000 | ||
5501 | 2011.05.25 11:35 | modify | 1834 | 0.01 | 1.40507 | 1.42407 | 1.40387 | ||
5502 | 2011.05.25 16:14 | t/p | 1834 | 0.01 | 1.40387 | 1.42407 | 1.40387 | 1.20 | 725.21 |
5503 | 2011.05.27 09:35 | buy | 1835 | 0.01 | 1.42336 | 0.00000 | 0.00000 | ||
5504 | 2011.05.27 09:35 | modify | 1835 | 0.01 | 1.42336 | 1.40436 | 1.42456 | ||
5505 | 2011.05.27 09:45 | t/p | 1835 | 0.01 | 1.42456 | 1.40436 | 1.42456 | 1.20 | 726.41 |
5506 | 2011.05.27 11:30 | buy | 1836 | 0.01 | 1.42353 | 0.00000 | 0.00000 | ||
5507 | 2011.05.27 11:30 | modify | 1836 | 0.01 | 1.42353 | 1.40453 | 1.42473 | ||
5508 | 2011.05.27 11:50 | buy | 1837 | 0.01 | 1.42190 | 0.00000 | 0.00000 | ||
5509 | 2011.05.27 11:50 | modify | 1837 | 0.01 | 1.42190 | 1.40290 | 1.42310 | ||
5510 | 2011.05.27 11:55 | buy | 1838 | 0.01 | 1.42194 | 0.00000 | 0.00000 | ||
5511 | 2011.05.27 11:55 | modify | 1838 | 0.01 | 1.42194 | 1.40294 | 1.42314 | ||
5512 | 2011.05.27 12:00 | buy | 1839 | 0.01 | 1.42084 | 0.00000 | 0.00000 | ||
5513 | 2011.05.27 12:00 | modify | 1839 | 0.01 | 1.42084 | 1.40184 | 1.42204 | ||
5514 | 2011.05.27 12:05 | buy | 1840 | 0.01 | 1.42060 | 0.00000 | 0.00000 | ||
5515 | 2011.05.27 12:05 | modify | 1840 | 0.01 | 1.42060 | 1.40160 | 1.42180 | ||
5516 | 2011.05.27 12:20 | buy | 1841 | 0.01 | 1.42037 | 0.00000 | 0.00000 | ||
5517 | 2011.05.27 12:20 | modify | 1841 | 0.01 | 1.42037 | 1.40137 | 1.42157 | ||
5518 | 2011.05.27 12:25 | buy | 1842 | 0.01 | 1.42039 | 0.00000 | 0.00000 | ||
5519 | 2011.05.27 12:25 | modify | 1842 | 0.01 | 1.42039 | 1.40139 | 1.42159 | ||
5520 | 2011.05.27 12:47 | t/p | 1841 | 0.01 | 1.42157 | 1.40137 | 1.42157 | 1.20 | 727.61 |
5521 | 2011.05.27 12:47 | t/p | 1842 | 0.01 | 1.42159 | 1.40139 | 1.42159 | 1.20 | 728.81 |
5522 | 2011.05.27 12:47 | t/p | 1840 | 0.01 | 1.42180 | 1.40160 | 1.42180 | 1.20 | 730.01 |
5523 | 2011.05.27 12:58 | t/p | 1839 | 0.01 | 1.42204 | 1.40184 | 1.42204 | 1.20 | 731.21 |
5524 | 2011.05.27 13:36 | t/p | 1837 | 0.01 | 1.42310 | 1.40290 | 1.42310 | 1.20 | 732.41 |
5525 | 2011.05.27 13:36 | t/p | 1838 | 0.01 | 1.42314 | 1.40294 | 1.42314 | 1.20 | 733.61 |
5526 | 2011.05.27 13:50 | close | 1836 | 0.01 | 1.42409 | 1.40453 | 1.42473 | 0.56 | 734.17 |
5527 | 2011.05.27 16:10 | buy | 1843 | 0.01 | 1.42493 | 0.00000 | 0.00000 | ||
5528 | 2011.05.27 16:10 | modify | 1843 | 0.01 | 1.42493 | 1.40593 | 1.42613 | ||
5529 | 2011.05.27 16:20 | buy | 1844 | 0.01 | 1.42325 | 0.00000 | 0.00000 | ||
5530 | 2011.05.27 16:20 | modify | 1844 | 0.01 | 1.42325 | 1.40425 | 1.42445 | ||
5531 | 2011.05.27 16:23 | t/p | 1844 | 0.01 | 1.42445 | 1.40425 | 1.42445 | 1.20 | 735.37 |
5532 | 2011.05.27 16:41 | t/p | 1843 | 0.01 | 1.42613 | 1.40593 | 1.42613 | 1.20 | 736.57 |
5533 | 2011.05.30 01:20 | buy | 1845 | 0.01 | 1.42983 | 0.00000 | 0.00000 | ||
5534 | 2011.05.30 01:20 | modify | 1845 | 0.01 | 1.42983 | 1.41083 | 1.43103 | ||
5535 | 2011.05.30 01:25 | buy | 1846 | 0.01 | 1.42913 | 0.00000 | 0.00000 | ||
5536 | 2011.05.30 01:25 | modify | 1846 | 0.01 | 1.42913 | 1.41013 | 1.43033 | ||
5537 | 2011.05.30 01:35 | buy | 1847 | 0.01 | 1.42907 | 0.00000 | 0.00000 | ||
5538 | 2011.05.30 01:35 | modify | 1847 | 0.01 | 1.42907 | 1.41007 | 1.43027 | ||
5539 | 2011.05.30 02:10 | buy | 1848 | 0.01 | 1.42865 | 0.00000 | 0.00000 | ||
5540 | 2011.05.30 02:10 | modify | 1848 | 0.01 | 1.42865 | 1.40965 | 1.42985 | ||
5541 | 2011.05.30 02:15 | buy | 1849 | 0.01 | 1.42809 | 0.00000 | 0.00000 | ||
5542 | 2011.05.30 02:15 | modify | 1849 | 0.01 | 1.42809 | 1.40909 | 1.42929 | ||
5543 | 2011.05.30 02:40 | t/p | 1849 | 0.01 | 1.42929 | 1.40909 | 1.42929 | 1.20 | 737.77 |
5544 | 2011.05.30 04:20 | t/p | 1848 | 0.01 | 1.42985 | 1.40965 | 1.42985 | 1.20 | 738.97 |
5545 | 2011.05.30 04:21 | t/p | 1847 | 0.01 | 1.43027 | 1.41007 | 1.43027 | 1.20 | 740.17 |
5546 | 2011.05.30 04:21 | t/p | 1846 | 0.01 | 1.43033 | 1.41013 | 1.43033 | 1.20 | 741.37 |
5547 | 2011.05.30 07:30 | buy | 1850 | 0.01 | 1.42730 | 0.00000 | 0.00000 | ||
5548 | 2011.05.30 07:30 | modify | 1850 | 0.01 | 1.42730 | 1.40830 | 1.42850 | ||
5549 | 2011.05.30 07:35 | buy | 1851 | 0.01 | 1.42692 | 0.00000 | 0.00000 | ||
5550 | 2011.05.30 07:35 | modify | 1851 | 0.01 | 1.42692 | 1.40792 | 1.42812 | ||
5551 | 2011.05.30 07:40 | buy | 1852 | 0.01 | 1.42715 | 0.00000 | 0.00000 | ||
5552 | 2011.05.30 07:40 | modify | 1852 | 0.01 | 1.42715 | 1.40815 | 1.42835 | ||
5553 | 2011.05.30 07:45 | buy | 1853 | 0.01 | 1.42709 | 0.00000 | 0.00000 | ||
5554 | 2011.05.30 07:45 | modify | 1853 | 0.01 | 1.42709 | 1.40809 | 1.42829 | ||
5555 | 2011.05.30 07:50 | buy | 1854 | 0.01 | 1.42714 | 0.00000 | 0.00000 | ||
5556 | 2011.05.30 07:50 | modify | 1854 | 0.01 | 1.42714 | 1.40814 | 1.42834 | ||
5557 | 2011.05.30 07:55 | buy | 1855 | 0.01 | 1.42700 | 0.00000 | 0.00000 | ||
5558 | 2011.05.30 07:55 | modify | 1855 | 0.01 | 1.42700 | 1.40800 | 1.42820 | ||
5559 | 2011.05.30 10:01 | t/p | 1851 | 0.01 | 1.42812 | 1.40792 | 1.42812 | 1.20 | 742.57 |
5560 | 2011.05.30 10:01 | t/p | 1855 | 0.01 | 1.42820 | 1.40800 | 1.42820 | 1.20 | 743.77 |
5561 | 2011.05.30 10:01 | t/p | 1853 | 0.01 | 1.42829 | 1.40809 | 1.42829 | 1.20 | 744.97 |
5562 | 2011.05.30 10:01 | t/p | 1852 | 0.01 | 1.42835 | 1.40815 | 1.42835 | 1.20 | 746.17 |
5563 | 2011.05.30 10:01 | t/p | 1854 | 0.01 | 1.42834 | 1.40814 | 1.42834 | 1.20 | 747.37 |
5564 | 2011.05.30 10:07 | t/p | 1850 | 0.01 | 1.42850 | 1.40830 | 1.42850 | 1.20 | 748.57 |
5565 | 2011.05.30 15:15 | buy | 1856 | 0.01 | 1.42712 | 0.00000 | 0.00000 | ||
5566 | 2011.05.30 15:15 | modify | 1856 | 0.01 | 1.42712 | 1.40812 | 1.42832 | ||
5567 | 2011.05.30 15:21 | t/p | 1856 | 0.01 | 1.42832 | 1.40812 | 1.42832 | 1.20 | 749.77 |
5568 | 2011.05.31 00:45 | close | 1845 | 0.01 | 1.42870 | 1.41083 | 1.43103 | -1.23 | 748.55 |
5569 | 2011.05.31 06:55 | buy | 1857 | 0.01 | 1.43740 | 0.00000 | 0.00000 | ||
5570 | 2011.05.31 06:55 | modify | 1857 | 0.01 | 1.43740 | 1.41840 | 1.43860 | ||
5571 | 2011.05.31 09:02 | t/p | 1857 | 0.01 | 1.43860 | 1.41840 | 1.43860 | 1.20 | 749.75 |
5572 | 2011.05.31 13:35 | buy | 1858 | 0.01 | 1.43970 | 0.00000 | 0.00000 | ||
5573 | 2011.05.31 13:35 | modify | 1858 | 0.01 | 1.43970 | 1.42070 | 1.44090 | ||
5574 | 2011.05.31 14:38 | t/p | 1858 | 0.01 | 1.44090 | 1.42070 | 1.44090 | 1.20 | 750.95 |
5575 | 2011.05.31 15:00 | buy | 1859 | 0.01 | 1.43828 | 0.00000 | 0.00000 | ||
5576 | 2011.05.31 15:00 | modify | 1859 | 0.01 | 1.43828 | 1.41928 | 1.43948 | ||
5577 | 2011.05.31 15:05 | buy | 1860 | 0.01 | 1.43795 | 0.00000 | 0.00000 | ||
5578 | 2011.05.31 15:05 | modify | 1860 | 0.01 | 1.43795 | 1.41895 | 1.43915 | ||
5579 | 2011.05.31 15:17 | t/p | 1860 | 0.01 | 1.43915 | 1.41895 | 1.43915 | 1.20 | 752.15 |
5580 | 2011.05.31 15:22 | t/p | 1859 | 0.01 | 1.43948 | 1.41928 | 1.43948 | 1.20 | 753.35 |
5581 | 2011.05.31 17:40 | buy | 1861 | 0.01 | 1.43820 | 0.00000 | 0.00000 | ||
5582 | 2011.05.31 17:40 | modify | 1861 | 0.01 | 1.43820 | 1.41920 | 1.43940 | ||
5583 | 2011.05.31 17:42 | t/p | 1861 | 0.01 | 1.43940 | 1.41920 | 1.43940 | 1.20 | 754.55 |
5584 | 2011.05.31 19:05 | buy | 1862 | 0.01 | 1.43653 | 0.00000 | 0.00000 | ||
5585 | 2011.05.31 19:05 | modify | 1862 | 0.01 | 1.43653 | 1.41753 | 1.43773 | ||
5586 | 2011.05.31 19:12 | t/p | 1862 | 0.01 | 1.43773 | 1.41753 | 1.43773 | 1.20 | 755.75 |
5587 | 2011.06.01 03:15 | buy | 1863 | 0.01 | 1.44166 | 0.00000 | 0.00000 | ||
5588 | 2011.06.01 03:15 | modify | 1863 | 0.01 | 1.44166 | 1.42266 | 1.44286 | ||
5589 | 2011.06.01 06:33 | t/p | 1863 | 0.01 | 1.44286 | 1.42266 | 1.44286 | 1.20 | 756.95 |
5590 | 2011.06.01 09:35 | buy | 1864 | 0.01 | 1.44120 | 0.00000 | 0.00000 | ||
5591 | 2011.06.01 09:35 | modify | 1864 | 0.01 | 1.44120 | 1.42220 | 1.44240 | ||
5592 | 2011.06.01 09:41 | t/p | 1864 | 0.01 | 1.44240 | 1.42220 | 1.44240 | 1.20 | 758.15 |
5593 | 2011.06.01 11:55 | buy | 1865 | 0.01 | 1.44092 | 0.00000 | 0.00000 | ||
5594 | 2011.06.01 11:55 | modify | 1865 | 0.01 | 1.44092 | 1.42192 | 1.44212 | ||
5595 | 2011.06.01 12:00 | buy | 1866 | 0.01 | 1.44055 | 0.00000 | 0.00000 | ||
5596 | 2011.06.01 12:00 | modify | 1866 | 0.01 | 1.44055 | 1.42155 | 1.44175 | ||
5597 | 2011.06.01 12:05 | buy | 1867 | 0.01 | 1.44045 | 0.00000 | 0.00000 | ||
5598 | 2011.06.01 12:05 | modify | 1867 | 0.01 | 1.44045 | 1.42145 | 1.44165 | ||
5599 | 2011.06.01 12:40 | t/p | 1867 | 0.01 | 1.44165 | 1.42145 | 1.44165 | 1.20 | 759.35 |
5600 | 2011.06.01 12:40 | t/p | 1866 | 0.01 | 1.44175 | 1.42155 | 1.44175 | 1.20 | 760.55 |
5601 | 2011.06.01 13:30 | buy | 1868 | 0.01 | 1.43956 | 0.00000 | 0.00000 | ||
5602 | 2011.06.01 13:30 | modify | 1868 | 0.01 | 1.43956 | 1.42056 | 1.44076 | ||
5603 | 2011.06.01 13:35 | buy | 1869 | 0.01 | 1.43927 | 0.00000 | 0.00000 | ||
5604 | 2011.06.01 13:35 | modify | 1869 | 0.01 | 1.43927 | 1.42027 | 1.44047 | ||
5605 | 2011.06.01 14:30 | t/p | 1869 | 0.01 | 1.44047 | 1.42027 | 1.44047 | 1.20 | 761.75 |
5606 | 2011.06.01 14:30 | t/p | 1868 | 0.01 | 1.44076 | 1.42056 | 1.44076 | 1.20 | 762.95 |
5607 | 2011.06.01 15:16 | t/p | 1865 | 0.01 | 1.44212 | 1.42192 | 1.44212 | 1.20 | 764.15 |
5608 | 2011.06.01 19:20 | buy | 1870 | 0.01 | 1.44052 | 0.00000 | 0.00000 | ||
5609 | 2011.06.01 19:20 | modify | 1870 | 0.01 | 1.44052 | 1.42152 | 1.44172 | ||
5610 | 2011.06.01 19:40 | t/p | 1870 | 0.01 | 1.44172 | 1.42152 | 1.44172 | 1.20 | 765.35 |
5611 | 2011.06.01 20:00 | buy | 1871 | 0.01 | 1.43930 | 0.00000 | 0.00000 | ||
5612 | 2011.06.01 20:00 | modify | 1871 | 0.01 | 1.43930 | 1.42030 | 1.44050 | ||
5613 | 2011.06.02 02:00 | close | 1871 | 0.01 | 1.43423 | 1.42030 | 1.44050 | -5.36 | 759.99 |
5614 | 2011.06.02 16:20 | buy | 1872 | 0.01 | 1.44434 | 0.00000 | 0.00000 | ||
5615 | 2011.06.02 16:20 | modify | 1872 | 0.01 | 1.44434 | 1.42534 | 1.44554 | ||
5616 | 2011.06.02 16:32 | t/p | 1872 | 0.01 | 1.44554 | 1.42534 | 1.44554 | 1.20 | 761.19 |
5617 | 2011.06.02 18:20 | buy | 1873 | 0.01 | 1.44241 | 0.00000 | 0.00000 | ||
5618 | 2011.06.02 18:20 | modify | 1873 | 0.01 | 1.44241 | 1.42341 | 1.44361 | ||
5619 | 2011.06.02 19:16 | t/p | 1873 | 0.01 | 1.44361 | 1.42341 | 1.44361 | 1.20 | 762.39 |
5620 | 2011.06.02 21:20 | buy | 1874 | 0.01 | 1.44609 | 0.00000 | 0.00000 | ||
5621 | 2011.06.02 21:20 | modify | 1874 | 0.01 | 1.44609 | 1.42709 | 1.44729 | ||
5622 | 2011.06.02 21:33 | t/p | 1874 | 0.01 | 1.44729 | 1.42709 | 1.44729 | 1.20 | 763.59 |
5623 | 2011.06.03 01:20 | buy | 1875 | 0.01 | 1.44850 | 0.00000 | 0.00000 | ||
5624 | 2011.06.03 01:20 | modify | 1875 | 0.01 | 1.44850 | 1.42950 | 1.44970 | ||
5625 | 2011.06.03 01:40 | buy | 1876 | 0.01 | 1.44816 | 0.00000 | 0.00000 | ||
5626 | 2011.06.03 01:40 | modify | 1876 | 0.01 | 1.44816 | 1.42916 | 1.44936 | ||
5627 | 2011.06.03 01:45 | buy | 1877 | 0.01 | 1.44811 | 0.00000 | 0.00000 | ||
5628 | 2011.06.03 01:45 | modify | 1877 | 0.01 | 1.44811 | 1.42911 | 1.44931 | ||
5629 | 2011.06.03 02:50 | close | 1877 | 0.01 | 1.44904 | 1.42911 | 1.44931 | 0.93 | 764.52 |
5630 | 2011.06.03 02:50 | close | 1876 | 0.01 | 1.44904 | 1.42916 | 1.44936 | 0.88 | 765.40 |
5631 | 2011.06.03 02:50 | close | 1875 | 0.01 | 1.44904 | 1.42950 | 1.44970 | 0.54 | 765.94 |
5632 | 2011.06.03 04:30 | buy | 1878 | 0.01 | 1.44812 | 0.00000 | 0.00000 | ||
5633 | 2011.06.03 04:30 | modify | 1878 | 0.01 | 1.44812 | 1.42912 | 1.44932 | ||
5634 | 2011.06.03 06:10 | t/p | 1878 | 0.01 | 1.44932 | 1.42912 | 1.44932 | 1.20 | 767.14 |
5635 | 2011.06.03 07:35 | buy | 1879 | 0.01 | 1.44808 | 0.00000 | 0.00000 | ||
5636 | 2011.06.03 07:35 | modify | 1879 | 0.01 | 1.44808 | 1.42908 | 1.44928 | ||
5637 | 2011.06.03 09:00 | buy | 1880 | 0.01 | 1.44745 | 0.00000 | 0.00000 | ||
5638 | 2011.06.03 09:00 | modify | 1880 | 0.01 | 1.44745 | 1.42845 | 1.44865 | ||
5639 | 2011.06.03 09:05 | buy | 1881 | 0.01 | 1.44701 | 0.00000 | 0.00000 | ||
5640 | 2011.06.03 09:05 | modify | 1881 | 0.01 | 1.44701 | 1.42801 | 1.44821 | ||
5641 | 2011.06.03 09:10 | buy | 1882 | 0.01 | 1.44672 | 0.00000 | 0.00000 | ||
5642 | 2011.06.03 09:10 | modify | 1882 | 0.01 | 1.44672 | 1.42772 | 1.44792 | ||
5643 | 2011.06.03 09:20 | buy | 1883 | 0.01 | 1.44702 | 0.00000 | 0.00000 | ||
5644 | 2011.06.03 09:20 | modify | 1883 | 0.01 | 1.44702 | 1.42802 | 1.44822 | ||
5645 | 2011.06.03 09:30 | buy | 1884 | 0.01 | 1.44697 | 0.00000 | 0.00000 | ||
5646 | 2011.06.03 09:30 | modify | 1884 | 0.01 | 1.44697 | 1.42797 | 1.44817 | ||
5647 | 2011.06.03 09:39 | t/p | 1882 | 0.01 | 1.44792 | 1.42772 | 1.44792 | 1.20 | 768.34 |
5648 | 2011.06.03 09:39 | t/p | 1884 | 0.01 | 1.44817 | 1.42797 | 1.44817 | 1.20 | 769.54 |
5649 | 2011.06.03 09:50 | t/p | 1881 | 0.01 | 1.44821 | 1.42801 | 1.44821 | 1.20 | 770.74 |
5650 | 2011.06.03 09:50 | t/p | 1883 | 0.01 | 1.44822 | 1.42802 | 1.44822 | 1.20 | 771.94 |
5651 | 2011.06.03 11:37 | t/p | 1880 | 0.01 | 1.44865 | 1.42845 | 1.44865 | 1.20 | 773.14 |
5652 | 2011.06.03 11:46 | t/p | 1879 | 0.01 | 1.44928 | 1.42908 | 1.44928 | 1.20 | 774.34 |
5653 | 2011.06.03 22:15 | buy | 1885 | 0.01 | 1.46183 | 0.00000 | 0.00000 | ||
5654 | 2011.06.03 22:15 | modify | 1885 | 0.01 | 1.46183 | 1.44283 | 1.46303 | ||
5655 | 2011.06.03 22:50 | t/p | 1885 | 0.01 | 1.46303 | 1.44283 | 1.46303 | 1.20 | 775.54 |
5656 | 2011.06.06 00:06 | buy | 1886 | 0.01 | 1.46176 | 0.00000 | 0.00000 | ||
5657 | 2011.06.06 00:06 | modify | 1886 | 0.01 | 1.46176 | 1.44276 | 1.46296 | ||
5658 | 2011.06.06 00:46 | t/p | 1886 | 0.01 | 1.46296 | 1.44276 | 1.46296 | 1.20 | 776.74 |
5659 | 2011.06.06 04:35 | buy | 1887 | 0.01 | 1.46327 | 0.00000 | 0.00000 | ||
5660 | 2011.06.06 04:35 | modify | 1887 | 0.01 | 1.46327 | 1.44427 | 1.46447 | ||
5661 | 2011.06.06 04:40 | buy | 1888 | 0.01 | 1.46261 | 0.00000 | 0.00000 | ||
5662 | 2011.06.06 04:40 | modify | 1888 | 0.01 | 1.46261 | 1.44361 | 1.46381 | ||
5663 | 2011.06.06 05:07 | t/p | 1888 | 0.01 | 1.46381 | 1.44361 | 1.46381 | 1.20 | 777.94 |
5664 | 2011.06.06 05:24 | t/p | 1887 | 0.01 | 1.46447 | 1.44427 | 1.46447 | 1.20 | 779.14 |
5665 | 2011.06.06 10:40 | buy | 1889 | 0.01 | 1.46331 | 0.00000 | 0.00000 | ||
5666 | 2011.06.06 10:40 | modify | 1889 | 0.01 | 1.46331 | 1.44431 | 1.46451 | ||
5667 | 2011.06.06 10:50 | buy | 1890 | 0.01 | 1.46277 | 0.00000 | 0.00000 | ||
5668 | 2011.06.06 10:50 | modify | 1890 | 0.01 | 1.46277 | 1.44377 | 1.46397 | ||
5669 | 2011.06.06 11:00 | buy | 1891 | 0.01 | 1.46207 | 0.00000 | 0.00000 | ||
5670 | 2011.06.06 11:00 | modify | 1891 | 0.01 | 1.46207 | 1.44307 | 1.46327 | ||
5671 | 2011.06.06 11:20 | buy | 1892 | 0.01 | 1.46195 | 0.00000 | 0.00000 | ||
5672 | 2011.06.06 11:20 | modify | 1892 | 0.01 | 1.46195 | 1.44295 | 1.46315 | ||
5673 | 2011.06.06 11:39 | t/p | 1892 | 0.01 | 1.46315 | 1.44295 | 1.46315 | 1.20 | 780.34 |
5674 | 2011.06.06 11:39 | t/p | 1891 | 0.01 | 1.46327 | 1.44307 | 1.46327 | 1.20 | 781.54 |
5675 | 2011.06.06 11:48 | t/p | 1890 | 0.01 | 1.46397 | 1.44377 | 1.46397 | 1.20 | 782.74 |
5676 | 2011.06.06 12:06 | t/p | 1889 | 0.01 | 1.46451 | 1.44431 | 1.46451 | 1.20 | 783.94 |
5677 | 2011.06.06 12:55 | buy | 1893 | 0.01 | 1.46187 | 0.00000 | 0.00000 | ||
5678 | 2011.06.06 12:55 | modify | 1893 | 0.01 | 1.46187 | 1.44287 | 1.46307 | ||
5679 | 2011.06.06 13:05 | buy | 1894 | 0.01 | 1.46103 | 0.00000 | 0.00000 | ||
5680 | 2011.06.06 13:05 | modify | 1894 | 0.01 | 1.46103 | 1.44203 | 1.46223 | ||
5681 | 2011.06.06 13:18 | t/p | 1894 | 0.01 | 1.46223 | 1.44203 | 1.46223 | 1.20 | 785.14 |
5682 | 2011.06.06 13:55 | buy | 1895 | 0.01 | 1.46005 | 0.00000 | 0.00000 | ||
5683 | 2011.06.06 13:55 | modify | 1895 | 0.01 | 1.46005 | 1.44105 | 1.46125 | ||
5684 | 2011.06.06 14:10 | t/p | 1895 | 0.01 | 1.46125 | 1.44105 | 1.46125 | 1.20 | 786.34 |
5685 | 2011.06.06 15:00 | buy | 1896 | 0.01 | 1.45963 | 0.00000 | 0.00000 | ||
5686 | 2011.06.06 15:00 | modify | 1896 | 0.01 | 1.45963 | 1.44063 | 1.46083 | ||
5687 | 2011.06.06 15:36 | t/p | 1896 | 0.01 | 1.46083 | 1.44063 | 1.46083 | 1.20 | 787.54 |
5688 | 2011.06.06 19:50 | buy | 1897 | 0.01 | 1.45935 | 0.00000 | 0.00000 | ||
5689 | 2011.06.06 19:50 | modify | 1897 | 0.01 | 1.45935 | 1.44035 | 1.46055 | ||
5690 | 2011.06.06 20:15 | t/p | 1897 | 0.01 | 1.46055 | 1.44035 | 1.46055 | 1.20 | 788.74 |
5691 | 2011.06.06 21:45 | buy | 1898 | 0.01 | 1.45851 | 0.00000 | 0.00000 | ||
5692 | 2011.06.06 21:45 | modify | 1898 | 0.01 | 1.45851 | 1.43951 | 1.45971 | ||
5693 | 2011.06.06 21:50 | buy | 1899 | 0.01 | 1.45810 | 0.00000 | 0.00000 | ||
5694 | 2011.06.06 21:50 | modify | 1899 | 0.01 | 1.45810 | 1.43910 | 1.45930 | ||
5695 | 2011.06.06 21:55 | buy | 1900 | 0.01 | 1.45781 | 0.00000 | 0.00000 | ||
5696 | 2011.06.06 21:55 | modify | 1900 | 0.01 | 1.45781 | 1.43881 | 1.45901 | ||
5697 | 2011.06.06 22:10 | buy | 1901 | 0.01 | 1.45773 | 0.00000 | 0.00000 | ||
5698 | 2011.06.06 22:10 | modify | 1901 | 0.01 | 1.45773 | 1.43873 | 1.45893 | ||
5699 | 2011.06.07 02:01 | t/p | 1901 | 0.01 | 1.45893 | 1.43873 | 1.45893 | 1.10 | 789.84 |
5700 | 2011.06.07 02:01 | t/p | 1900 | 0.01 | 1.45901 | 1.43881 | 1.45901 | 1.10 | 790.95 |
5701 | 2011.06.07 02:01 | t/p | 1899 | 0.01 | 1.45930 | 1.43910 | 1.45930 | 1.10 | 792.05 |
5702 | 2011.06.07 02:02 | t/p | 1898 | 0.01 | 1.45971 | 1.43951 | 1.45971 | 1.10 | 793.16 |
5703 | 2011.06.07 06:50 | close | 1893 | 0.01 | 1.45931 | 1.44287 | 1.46307 | -2.66 | 790.50 |
5704 | 2011.06.07 14:35 | buy | 1902 | 0.01 | 1.46577 | 0.00000 | 0.00000 | ||
5705 | 2011.06.07 14:35 | modify | 1902 | 0.01 | 1.46577 | 1.44677 | 1.46697 | ||
5706 | 2011.06.07 15:58 | t/p | 1902 | 0.01 | 1.46697 | 1.44677 | 1.46697 | 1.20 | 791.70 |
5707 | 2011.06.07 22:35 | buy | 1903 | 0.01 | 1.46803 | 0.00000 | 0.00000 | ||
5708 | 2011.06.07 22:35 | modify | 1903 | 0.01 | 1.46803 | 1.44903 | 1.46923 | ||
5709 | 2011.06.07 22:47 | t/p | 1903 | 0.01 | 1.46923 | 1.44903 | 1.46923 | 1.20 | 792.90 |
5710 | 2011.06.08 02:05 | buy | 1904 | 0.01 | 1.46751 | 0.00000 | 0.00000 | ||
5711 | 2011.06.08 02:05 | modify | 1904 | 0.01 | 1.46751 | 1.44851 | 1.46871 | ||
5712 | 2011.06.08 02:08 | t/p | 1904 | 0.01 | 1.46871 | 1.44851 | 1.46871 | 1.20 | 794.10 |
5713 | 2011.06.08 03:40 | buy | 1905 | 0.01 | 1.46734 | 0.00000 | 0.00000 | ||
5714 | 2011.06.08 03:40 | modify | 1905 | 0.01 | 1.46734 | 1.44834 | 1.46854 | ||
5715 | 2011.06.08 03:50 | buy | 1906 | 0.01 | 1.46709 | 0.00000 | 0.00000 | ||
5716 | 2011.06.08 03:50 | modify | 1906 | 0.01 | 1.46709 | 1.44809 | 1.46829 | ||
5717 | 2011.06.08 03:55 | buy | 1907 | 0.01 | 1.46687 | 0.00000 | 0.00000 | ||
5718 | 2011.06.08 03:55 | modify | 1907 | 0.01 | 1.46687 | 1.44787 | 1.46807 | ||
5719 | 2011.06.08 04:10 | buy | 1908 | 0.01 | 1.46604 | 0.00000 | 0.00000 | ||
5720 | 2011.06.08 04:10 | modify | 1908 | 0.01 | 1.46604 | 1.44704 | 1.46724 | ||
5721 | 2011.06.08 04:15 | buy | 1909 | 0.01 | 1.46618 | 0.00000 | 0.00000 | ||
5722 | 2011.06.08 04:15 | modify | 1909 | 0.01 | 1.46618 | 1.44718 | 1.46738 | ||
5723 | 2011.06.08 05:05 | buy | 1910 | 0.01 | 1.46556 | 0.00000 | 0.00000 | ||
5724 | 2011.06.08 05:05 | modify | 1910 | 0.01 | 1.46556 | 1.44656 | 1.46676 | ||
5725 | 2011.06.08 05:30 | buy | 1911 | 0.01 | 1.46494 | 0.00000 | 0.00000 | ||
5726 | 2011.06.08 05:30 | modify | 1911 | 0.01 | 1.46494 | 1.44594 | 1.46614 | ||
5727 | 2011.06.08 06:30 | t/p | 1911 | 0.01 | 1.46614 | 1.44594 | 1.46614 | 1.20 | 795.30 |
5728 | 2011.06.08 08:08 | t/p | 1910 | 0.01 | 1.46676 | 1.44656 | 1.46676 | 1.20 | 796.50 |
5729 | 2011.06.08 08:10 | close | 1909 | 0.01 | 1.46675 | 1.44718 | 1.46738 | 0.57 | 797.07 |
5730 | 2011.06.08 08:10 | close | 1908 | 0.01 | 1.46675 | 1.44704 | 1.46724 | 0.71 | 797.78 |
5731 | 2011.06.08 08:10 | close | 1907 | 0.01 | 1.46675 | 1.44787 | 1.46807 | -0.12 | 797.66 |
5732 | 2011.06.08 08:10 | close | 1906 | 0.01 | 1.46675 | 1.44809 | 1.46829 | -0.34 | 797.32 |
5733 | 2011.06.08 08:10 | close | 1905 | 0.01 | 1.46675 | 1.44834 | 1.46854 | -0.59 | 796.73 |
5734 | 2011.06.08 09:55 | buy | 1912 | 0.01 | 1.46573 | 0.00000 | 0.00000 | ||
5735 | 2011.06.08 09:55 | modify | 1912 | 0.01 | 1.46573 | 1.44673 | 1.46693 | ||
5736 | 2011.06.08 09:59 | t/p | 1912 | 0.01 | 1.46693 | 1.44673 | 1.46693 | 1.20 | 797.93 |
5737 | 2011.06.08 11:25 | buy | 1913 | 0.01 | 1.46513 | 0.00000 | 0.00000 | ||
5738 | 2011.06.08 11:25 | modify | 1913 | 0.01 | 1.46513 | 1.44613 | 1.46633 | ||
5739 | 2011.06.08 12:04 | t/p | 1913 | 0.01 | 1.46633 | 1.44613 | 1.46633 | 1.20 | 799.13 |
5740 | 2011.06.08 13:30 | buy | 1914 | 0.01 | 1.46435 | 0.00000 | 0.00000 | ||
5741 | 2011.06.08 13:30 | modify | 1914 | 0.01 | 1.46435 | 1.44535 | 1.46555 | ||
5742 | 2011.06.09 00:05 | close | 1914 | 0.01 | 1.45852 | 1.44535 | 1.46555 | -6.12 | 793.01 |
5743 | 2011.06.10 20:00 | sell | 1915 | 0.01 | 1.43744 | 0.00000 | 0.00000 | ||
5744 | 2011.06.10 20:00 | modify | 1915 | 0.01 | 1.43744 | 1.45644 | 1.43624 | ||
5745 | 2011.06.10 20:11 | t/p | 1915 | 0.01 | 1.43624 | 1.45644 | 1.43624 | 1.20 | 794.21 |
5746 | 2011.06.13 03:05 | sell | 1916 | 0.01 | 1.43461 | 0.00000 | 0.00000 | ||
5747 | 2011.06.13 03:05 | modify | 1916 | 0.01 | 1.43461 | 1.45361 | 1.43341 | ||
5748 | 2011.06.13 04:19 | t/p | 1916 | 0.01 | 1.43341 | 1.45361 | 1.43341 | 1.20 | 795.41 |
5749 | 2011.06.13 05:10 | sell | 1917 | 0.01 | 1.43491 | 0.00000 | 0.00000 | ||
5750 | 2011.06.13 05:10 | modify | 1917 | 0.01 | 1.43491 | 1.45391 | 1.43371 | ||
5751 | 2011.06.13 06:22 | t/p | 1917 | 0.01 | 1.43371 | 1.45391 | 1.43371 | 1.20 | 796.61 |
5752 | 2011.06.13 09:50 | sell | 1918 | 0.01 | 1.43557 | 0.00000 | 0.00000 | ||
5753 | 2011.06.13 09:50 | modify | 1918 | 0.01 | 1.43557 | 1.45457 | 1.43437 | ||
5754 | 2011.06.13 10:07 | t/p | 1918 | 0.01 | 1.43437 | 1.45457 | 1.43437 | 1.20 | 797.81 |
5755 | 2011.06.13 10:50 | sell | 1919 | 0.01 | 1.43661 | 0.00000 | 0.00000 | ||
5756 | 2011.06.13 10:50 | modify | 1919 | 0.01 | 1.43661 | 1.45561 | 1.43541 | ||
5757 | 2011.06.13 11:03 | t/p | 1919 | 0.01 | 1.43541 | 1.45561 | 1.43541 | 1.20 | 799.01 |
5758 | 2011.06.13 12:45 | sell | 1920 | 0.01 | 1.43548 | 0.00000 | 0.00000 | ||
5759 | 2011.06.13 12:45 | modify | 1920 | 0.01 | 1.43548 | 1.45448 | 1.43428 | ||
5760 | 2011.06.13 14:10 | sell | 1921 | 0.01 | 1.43801 | 0.00000 | 0.00000 | ||
5761 | 2011.06.13 14:10 | modify | 1921 | 0.01 | 1.43801 | 1.45701 | 1.43681 | ||
5762 | 2011.06.13 14:15 | sell | 1922 | 0.01 | 1.43863 | 0.00000 | 0.00000 | ||
5763 | 2011.06.13 14:15 | modify | 1922 | 0.01 | 1.43863 | 1.45763 | 1.43743 | ||
5764 | 2011.06.13 14:20 | sell | 1923 | 0.01 | 1.43846 | 0.00000 | 0.00000 | ||
5765 | 2011.06.13 14:20 | modify | 1923 | 0.01 | 1.43846 | 1.45746 | 1.43726 | ||
5766 | 2011.06.13 14:25 | sell | 1924 | 0.01 | 1.43878 | 0.00000 | 0.00000 | ||
5767 | 2011.06.13 14:25 | modify | 1924 | 0.01 | 1.43878 | 1.45778 | 1.43758 | ||
5768 | 2011.06.13 14:45 | t/p | 1924 | 0.01 | 1.43758 | 1.45778 | 1.43758 | 1.20 | 800.21 |
5769 | 2011.06.13 14:46 | t/p | 1922 | 0.01 | 1.43743 | 1.45763 | 1.43743 | 1.20 | 801.41 |
5770 | 2011.06.13 14:46 | t/p | 1923 | 0.01 | 1.43726 | 1.45746 | 1.43726 | 1.20 | 802.61 |
5771 | 2011.06.13 15:06 | t/p | 1921 | 0.01 | 1.43681 | 1.45701 | 1.43681 | 1.20 | 803.81 |
5772 | 2011.06.13 15:15 | close | 1920 | 0.01 | 1.43540 | 1.45448 | 1.43428 | 0.08 | 803.89 |
5773 | 2011.06.13 17:10 | sell | 1925 | 0.01 | 1.43895 | 0.00000 | 0.00000 | ||
5774 | 2011.06.13 17:10 | modify | 1925 | 0.01 | 1.43895 | 1.45795 | 1.43775 | ||
5775 | 2011.06.13 17:15 | sell | 1926 | 0.01 | 1.43945 | 0.00000 | 0.00000 | ||
5776 | 2011.06.13 17:15 | modify | 1926 | 0.01 | 1.43945 | 1.45845 | 1.43825 | ||
5777 | 2011.06.13 17:25 | sell | 1927 | 0.01 | 1.44004 | 0.00000 | 0.00000 | ||
5778 | 2011.06.13 17:25 | modify | 1927 | 0.01 | 1.44004 | 1.45904 | 1.43884 | ||
5779 | 2011.06.13 17:40 | sell | 1928 | 0.01 | 1.44014 | 0.00000 | 0.00000 | ||
5780 | 2011.06.13 17:40 | modify | 1928 | 0.01 | 1.44014 | 1.45914 | 1.43894 | ||
5781 | 2011.06.13 17:45 | t/p | 1928 | 0.01 | 1.43894 | 1.45914 | 1.43894 | 1.20 | 805.09 |
5782 | 2011.06.13 17:46 | t/p | 1927 | 0.01 | 1.43884 | 1.45904 | 1.43884 | 1.20 | 806.29 |
5783 | 2011.06.13 17:54 | t/p | 1926 | 0.01 | 1.43825 | 1.45845 | 1.43825 | 1.20 | 807.49 |
5784 | 2011.06.13 17:57 | t/p | 1925 | 0.01 | 1.43775 | 1.45795 | 1.43775 | 1.20 | 808.69 |
5785 | 2011.06.13 21:00 | sell | 1929 | 0.01 | 1.43965 | 0.00000 | 0.00000 | ||
5786 | 2011.06.13 21:00 | modify | 1929 | 0.01 | 1.43965 | 1.45865 | 1.43845 | ||
5787 | 2011.06.14 02:15 | close | 1929 | 0.01 | 1.44084 | 1.45865 | 1.43845 | -1.17 | 807.53 |
5788 | 2011.06.15 23:40 | sell | 1930 | 0.01 | 1.41822 | 0.00000 | 0.00000 | ||
5789 | 2011.06.15 23:40 | modify | 1930 | 0.01 | 1.41822 | 1.43722 | 1.41702 | ||
5790 | 2011.06.16 00:03 | t/p | 1930 | 0.01 | 1.41702 | 1.43722 | 1.41702 | 1.27 | 808.80 |
5791 | 2011.06.16 02:00 | sell | 1931 | 0.01 | 1.41848 | 0.00000 | 0.00000 | ||
5792 | 2011.06.16 02:00 | modify | 1931 | 0.01 | 1.41848 | 1.43748 | 1.41728 | ||
5793 | 2011.06.16 02:27 | t/p | 1931 | 0.01 | 1.41728 | 1.43748 | 1.41728 | 1.20 | 810.00 |
5794 | 2011.06.16 03:00 | sell | 1932 | 0.01 | 1.41912 | 0.00000 | 0.00000 | ||
5795 | 2011.06.16 03:00 | modify | 1932 | 0.01 | 1.41912 | 1.43812 | 1.41792 | ||
5796 | 2011.06.16 03:05 | t/p | 1932 | 0.01 | 1.41792 | 1.43812 | 1.41792 | 1.20 | 811.20 |
5797 | 2011.06.16 05:30 | sell | 1933 | 0.01 | 1.41958 | 0.00000 | 0.00000 | ||
5798 | 2011.06.16 05:30 | modify | 1933 | 0.01 | 1.41958 | 1.43858 | 1.41838 | ||
5799 | 2011.06.16 07:23 | t/p | 1933 | 0.01 | 1.41838 | 1.43858 | 1.41838 | 1.20 | 812.40 |
5800 | 2011.06.16 11:10 | sell | 1934 | 0.01 | 1.41530 | 0.00000 | 0.00000 | ||
5801 | 2011.06.16 11:10 | modify | 1934 | 0.01 | 1.41530 | 1.43430 | 1.41410 | ||
5802 | 2011.06.16 11:51 | t/p | 1934 | 0.01 | 1.41410 | 1.43430 | 1.41410 | 1.20 | 813.60 |
5803 | 2011.06.16 14:10 | sell | 1935 | 0.01 | 1.41243 | 0.00000 | 0.00000 | ||
5804 | 2011.06.16 14:10 | modify | 1935 | 0.01 | 1.41243 | 1.43143 | 1.41123 | ||
5805 | 2011.06.16 14:12 | t/p | 1935 | 0.01 | 1.41123 | 1.43143 | 1.41123 | 1.20 | 814.80 |
5806 | 2011.06.16 16:00 | sell | 1936 | 0.01 | 1.41296 | 0.00000 | 0.00000 | ||
5807 | 2011.06.16 16:00 | modify | 1936 | 0.01 | 1.41296 | 1.43196 | 1.41176 | ||
5808 | 2011.06.16 16:05 | sell | 1937 | 0.01 | 1.41363 | 0.00000 | 0.00000 | ||
5809 | 2011.06.16 16:05 | modify | 1937 | 0.01 | 1.41363 | 1.43263 | 1.41243 | ||
5810 | 2011.06.16 16:15 | sell | 1938 | 0.01 | 1.41421 | 0.00000 | 0.00000 | ||
5811 | 2011.06.16 16:15 | modify | 1938 | 0.01 | 1.41421 | 1.43321 | 1.41301 | ||
5812 | 2011.06.16 16:20 | t/p | 1938 | 0.01 | 1.41301 | 1.43321 | 1.41301 | 1.20 | 816.00 |
5813 | 2011.06.16 16:22 | t/p | 1937 | 0.01 | 1.41243 | 1.43263 | 1.41243 | 1.20 | 817.20 |
5814 | 2011.06.16 16:40 | sell | 1939 | 0.01 | 1.41467 | 0.00000 | 0.00000 | ||
5815 | 2011.06.16 16:40 | modify | 1939 | 0.01 | 1.41467 | 1.43367 | 1.41347 | ||
5816 | 2011.06.16 17:00 | t/p | 1939 | 0.01 | 1.41347 | 1.43367 | 1.41347 | 1.20 | 818.40 |
5817 | 2011.06.16 17:15 | sell | 1940 | 0.01 | 1.41693 | 0.00000 | 0.00000 | ||
5818 | 2011.06.16 17:15 | modify | 1940 | 0.01 | 1.41693 | 1.43593 | 1.41573 | ||
5819 | 2011.06.16 17:19 | t/p | 1940 | 0.01 | 1.41573 | 1.43593 | 1.41573 | 1.20 | 819.60 |
5820 | 2011.06.16 18:06 | t/p | 1936 | 0.01 | 1.41176 | 1.43196 | 1.41176 | 1.20 | 820.80 |
5821 | 2011.06.16 19:30 | sell | 1941 | 0.01 | 1.41830 | 0.00000 | 0.00000 | ||
5822 | 2011.06.16 19:30 | modify | 1941 | 0.01 | 1.41830 | 1.43730 | 1.41710 | ||
5823 | 2011.06.16 19:38 | t/p | 1941 | 0.01 | 1.41710 | 1.43730 | 1.41710 | 1.20 | 822.00 |
5824 | 2011.06.16 22:15 | sell | 1942 | 0.01 | 1.41613 | 0.00000 | 0.00000 | ||
5825 | 2011.06.16 22:15 | modify | 1942 | 0.01 | 1.41613 | 1.43513 | 1.41493 | ||
5826 | 2011.06.16 22:35 | sell | 1943 | 0.01 | 1.41837 | 0.00000 | 0.00000 | ||
5827 | 2011.06.16 22:35 | modify | 1943 | 0.01 | 1.41837 | 1.43737 | 1.41717 | ||
5828 | 2011.06.16 22:40 | sell | 1944 | 0.01 | 1.41859 | 0.00000 | 0.00000 | ||
5829 | 2011.06.16 22:40 | modify | 1944 | 0.01 | 1.41859 | 1.43759 | 1.41739 | ||
5830 | 2011.06.16 22:50 | sell | 1945 | 0.01 | 1.41890 | 0.00000 | 0.00000 | ||
5831 | 2011.06.16 22:50 | modify | 1945 | 0.01 | 1.41890 | 1.43790 | 1.41770 | ||
5832 | 2011.06.16 23:05 | sell | 1946 | 0.01 | 1.41963 | 0.00000 | 0.00000 | ||
5833 | 2011.06.16 23:05 | modify | 1946 | 0.01 | 1.41963 | 1.43863 | 1.41843 | ||
5834 | 2011.06.16 23:09 | t/p | 1946 | 0.01 | 1.41843 | 1.43863 | 1.41843 | 1.20 | 823.20 |
5835 | 2011.06.16 23:40 | sell | 1947 | 0.01 | 1.42156 | 0.00000 | 0.00000 | ||
5836 | 2011.06.16 23:40 | modify | 1947 | 0.01 | 1.42156 | 1.44056 | 1.42036 | ||
5837 | 2011.06.16 23:45 | sell | 1948 | 0.01 | 1.42143 | 0.00000 | 0.00000 | ||
5838 | 2011.06.16 23:45 | modify | 1948 | 0.01 | 1.42143 | 1.44043 | 1.42023 | ||
5839 | 2011.06.17 00:00 | t/p | 1947 | 0.01 | 1.42036 | 1.44056 | 1.42036 | 1.22 | 824.42 |
5840 | 2011.06.17 00:00 | t/p | 1948 | 0.01 | 1.42023 | 1.44043 | 1.42023 | 1.22 | 825.65 |
5841 | 2011.06.17 03:10 | close | 1945 | 0.01 | 1.41866 | 1.43790 | 1.41770 | 0.26 | 825.91 |
5842 | 2011.06.17 03:10 | close | 1944 | 0.01 | 1.41866 | 1.43759 | 1.41739 | -0.05 | 825.86 |
5843 | 2011.06.17 03:10 | close | 1943 | 0.01 | 1.41866 | 1.43737 | 1.41717 | -0.27 | 825.60 |
5844 | 2011.06.17 03:10 | close | 1942 | 0.01 | 1.41866 | 1.43513 | 1.41493 | -2.51 | 823.09 |
5845 | 2011.06.17 04:20 | sell | 1949 | 0.01 | 1.42147 | 0.00000 | 0.00000 | ||
5846 | 2011.06.17 04:20 | modify | 1949 | 0.01 | 1.42147 | 1.44047 | 1.42027 | ||
5847 | 2011.06.17 04:33 | t/p | 1949 | 0.01 | 1.42027 | 1.44047 | 1.42027 | 1.20 | 824.29 |
5848 | 2011.06.17 09:30 | sell | 1950 | 0.01 | 1.41617 | 0.00000 | 0.00000 | ||
5849 | 2011.06.17 09:30 | modify | 1950 | 0.01 | 1.41617 | 1.43517 | 1.41497 | ||
5850 | 2011.06.17 10:22 | t/p | 1950 | 0.01 | 1.41497 | 1.43517 | 1.41497 | 1.20 | 825.49 |
5851 | 2011.06.17 11:45 | sell | 1951 | 0.01 | 1.41689 | 0.00000 | 0.00000 | ||
5852 | 2011.06.17 11:45 | modify | 1951 | 0.01 | 1.41689 | 1.43589 | 1.41569 | ||
5853 | 2011.06.17 12:10 | sell | 1952 | 0.01 | 1.41969 | 0.00000 | 0.00000 | ||
5854 | 2011.06.17 12:10 | modify | 1952 | 0.01 | 1.41969 | 1.43869 | 1.41849 | ||
5855 | 2011.06.17 20:25 | close | 1952 | 0.01 | 1.42788 | 1.43869 | 1.41849 | -8.19 | 817.30 |
5856 | 2011.06.17 20:25 | close | 1951 | 0.01 | 1.42788 | 1.43589 | 1.41569 | -10.99 | 806.31 |
5857 | 2011.06.21 20:45 | buy | 1953 | 0.01 | 1.43864 | 0.00000 | 0.00000 | ||
5858 | 2011.06.21 20:45 | modify | 1953 | 0.01 | 1.43864 | 1.41964 | 1.43984 | ||
5859 | 2011.06.21 21:10 | t/p | 1953 | 0.01 | 1.43984 | 1.41964 | 1.43984 | 1.20 | 807.51 |
5860 | 2011.06.22 00:20 | buy | 1954 | 0.01 | 1.43996 | 0.00000 | 0.00000 | ||
5861 | 2011.06.22 00:20 | modify | 1954 | 0.01 | 1.43996 | 1.42096 | 1.44116 | ||
5862 | 2011.06.22 00:50 | t/p | 1954 | 0.01 | 1.44116 | 1.42096 | 1.44116 | 1.20 | 808.71 |
5863 | 2011.06.22 18:45 | buy | 1955 | 0.01 | 1.44118 | 0.00000 | 0.00000 | ||
5864 | 2011.06.22 18:45 | modify | 1955 | 0.01 | 1.44118 | 1.42218 | 1.44238 | ||
5865 | 2011.06.22 21:22 | t/p | 1955 | 0.01 | 1.44238 | 1.42218 | 1.44238 | 1.20 | 809.91 |
5866 | 2011.06.23 18:45 | sell | 1956 | 0.01 | 1.41695 | 0.00000 | 0.00000 | ||
5867 | 2011.06.23 18:45 | modify | 1956 | 0.01 | 1.41695 | 1.43595 | 1.41575 | ||
5868 | 2011.06.23 20:00 | sell | 1957 | 0.01 | 1.41878 | 0.00000 | 0.00000 | ||
5869 | 2011.06.23 20:00 | modify | 1957 | 0.01 | 1.41878 | 1.43778 | 1.41758 | ||
5870 | 2011.06.23 20:15 | sell | 1958 | 0.01 | 1.41894 | 0.00000 | 0.00000 | ||
5871 | 2011.06.23 20:15 | modify | 1958 | 0.01 | 1.41894 | 1.43794 | 1.41774 | ||
5872 | 2011.06.23 21:03 | t/p | 1958 | 0.01 | 1.41774 | 1.43794 | 1.41774 | 1.20 | 811.11 |
5873 | 2011.06.23 21:03 | t/p | 1957 | 0.01 | 1.41758 | 1.43778 | 1.41758 | 1.20 | 812.31 |
5874 | 2011.06.23 22:00 | sell | 1959 | 0.01 | 1.42166 | 0.00000 | 0.00000 | ||
5875 | 2011.06.23 22:00 | modify | 1959 | 0.01 | 1.42166 | 1.44066 | 1.42046 | ||
5876 | 2011.06.23 22:04 | t/p | 1959 | 0.01 | 1.42046 | 1.44066 | 1.42046 | 1.20 | 813.51 |
5877 | 2011.06.23 22:05 | sell | 1960 | 0.01 | 1.42163 | 0.00000 | 0.00000 | ||
5878 | 2011.06.23 22:05 | modify | 1960 | 0.01 | 1.42163 | 1.44063 | 1.42043 | ||
5879 | 2011.06.23 22:10 | sell | 1961 | 0.01 | 1.42349 | 0.00000 | 0.00000 | ||
5880 | 2011.06.23 22:10 | modify | 1961 | 0.01 | 1.42349 | 1.44249 | 1.42229 | ||
5881 | 2011.06.23 22:31 | t/p | 1961 | 0.01 | 1.42229 | 1.44249 | 1.42229 | 1.20 | 814.71 |
5882 | 2011.06.23 22:45 | sell | 1962 | 0.01 | 1.42370 | 0.00000 | 0.00000 | ||
5883 | 2011.06.23 22:45 | modify | 1962 | 0.01 | 1.42370 | 1.44270 | 1.42250 | ||
5884 | 2011.06.24 02:45 | close | 1962 | 0.01 | 1.42566 | 1.44270 | 1.42250 | -1.94 | 812.78 |
5885 | 2011.06.24 02:45 | close | 1960 | 0.01 | 1.42566 | 1.44063 | 1.42043 | -4.01 | 808.77 |
5886 | 2011.06.24 02:45 | close | 1956 | 0.01 | 1.42566 | 1.43595 | 1.41575 | -8.69 | 800.08 |
5887 | 2011.06.24 18:45 | sell | 1963 | 0.01 | 1.41972 | 0.00000 | 0.00000 | ||
5888 | 2011.06.24 18:45 | modify | 1963 | 0.01 | 1.41972 | 1.43872 | 1.41852 | ||
5889 | 2011.06.24 18:57 | t/p | 1963 | 0.01 | 1.41852 | 1.43872 | 1.41852 | 1.20 | 801.28 |
5890 | 2011.06.27 10:10 | sell | 1964 | 0.01 | 1.41590 | 0.00000 | 0.00000 | ||
5891 | 2011.06.27 10:10 | modify | 1964 | 0.01 | 1.41590 | 1.43490 | 1.41470 | ||
5892 | 2011.06.27 10:25 | sell | 1965 | 0.01 | 1.41698 | 0.00000 | 0.00000 | ||
5893 | 2011.06.27 10:25 | modify | 1965 | 0.01 | 1.41698 | 1.43598 | 1.41578 | ||
5894 | 2011.06.27 10:30 | sell | 1966 | 0.01 | 1.41685 | 0.00000 | 0.00000 | ||
5895 | 2011.06.27 10:30 | modify | 1966 | 0.01 | 1.41685 | 1.43585 | 1.41565 | ||
5896 | 2011.06.27 10:42 | t/p | 1965 | 0.01 | 1.41578 | 1.43598 | 1.41578 | 1.20 | 802.48 |
5897 | 2011.06.27 10:46 | t/p | 1966 | 0.01 | 1.41565 | 1.43585 | 1.41565 | 1.20 | 803.68 |
5898 | 2011.06.27 10:53 | t/p | 1964 | 0.01 | 1.41470 | 1.43490 | 1.41470 | 1.20 | 804.88 |
5899 | 2011.06.27 12:00 | sell | 1967 | 0.01 | 1.41843 | 0.00000 | 0.00000 | ||
5900 | 2011.06.27 12:00 | modify | 1967 | 0.01 | 1.41843 | 1.43743 | 1.41723 | ||
5901 | 2011.06.27 16:15 | close | 1967 | 0.01 | 1.41738 | 1.43743 | 1.41723 | 1.05 | 805.93 |
5902 | 2011.06.29 01:55 | buy | 1968 | 0.01 | 1.43572 | 0.00000 | 0.00000 | ||
5903 | 2011.06.29 01:55 | modify | 1968 | 0.01 | 1.43572 | 1.41672 | 1.43692 | ||
5904 | 2011.06.29 02:00 | buy | 1969 | 0.01 | 1.43564 | 0.00000 | 0.00000 | ||
5905 | 2011.06.29 02:00 | modify | 1969 | 0.01 | 1.43564 | 1.41664 | 1.43684 | ||
5906 | 2011.06.29 02:10 | buy | 1970 | 0.01 | 1.43558 | 0.00000 | 0.00000 | ||
5907 | 2011.06.29 02:10 | modify | 1970 | 0.01 | 1.43558 | 1.41658 | 1.43678 | ||
5908 | 2011.06.29 02:15 | buy | 1971 | 0.01 | 1.43555 | 0.00000 | 0.00000 | ||
5909 | 2011.06.29 02:15 | modify | 1971 | 0.01 | 1.43555 | 1.41655 | 1.43675 | ||
5910 | 2011.06.29 02:35 | buy | 1972 | 0.01 | 1.43524 | 0.00000 | 0.00000 | ||
5911 | 2011.06.29 02:35 | modify | 1972 | 0.01 | 1.43524 | 1.41624 | 1.43644 | ||
5912 | 2011.06.29 02:40 | t/p | 1972 | 0.01 | 1.43644 | 1.41624 | 1.43644 | 1.20 | 807.13 |
5913 | 2011.06.29 07:35 | close | 1971 | 0.01 | 1.43651 | 1.41655 | 1.43675 | 0.96 | 808.09 |
5914 | 2011.06.29 07:35 | close | 1970 | 0.01 | 1.43651 | 1.41658 | 1.43678 | 0.93 | 809.02 |
5915 | 2011.06.29 07:35 | close | 1969 | 0.01 | 1.43651 | 1.41664 | 1.43684 | 0.87 | 809.89 |
5916 | 2011.06.29 07:35 | close | 1968 | 0.01 | 1.43651 | 1.41672 | 1.43692 | 0.79 | 810.68 |
5917 | 2011.06.29 15:50 | buy | 1973 | 0.01 | 1.43923 | 0.00000 | 0.00000 | ||
5918 | 2011.06.29 15:50 | modify | 1973 | 0.01 | 1.43923 | 1.42023 | 1.44043 | ||
5919 | 2011.06.29 15:51 | t/p | 1973 | 0.01 | 1.44043 | 1.42023 | 1.44043 | 1.20 | 811.88 |
5920 | 2011.06.30 09:05 | buy | 1974 | 0.01 | 1.44932 | 0.00000 | 0.00000 | ||
5921 | 2011.06.30 09:05 | modify | 1974 | 0.01 | 1.44932 | 1.43032 | 1.45052 | ||
5922 | 2011.06.30 09:15 | buy | 1975 | 0.01 | 1.44880 | 0.00000 | 0.00000 | ||
5923 | 2011.06.30 09:15 | modify | 1975 | 0.01 | 1.44880 | 1.42980 | 1.45000 | ||
5924 | 2011.06.30 09:30 | buy | 1976 | 0.01 | 1.44826 | 0.00000 | 0.00000 | ||
5925 | 2011.06.30 09:30 | modify | 1976 | 0.01 | 1.44826 | 1.42926 | 1.44946 | ||
5926 | 2011.06.30 09:40 | t/p | 1976 | 0.01 | 1.44946 | 1.42926 | 1.44946 | 1.20 | 813.08 |
5927 | 2011.06.30 09:57 | t/p | 1975 | 0.01 | 1.45000 | 1.42980 | 1.45000 | 1.20 | 814.28 |
5928 | 2011.06.30 10:03 | t/p | 1974 | 0.01 | 1.45052 | 1.43032 | 1.45052 | 1.20 | 815.48 |
5929 | 2011.06.30 10:55 | buy | 1977 | 0.01 | 1.44864 | 0.00000 | 0.00000 | ||
5930 | 2011.06.30 10:55 | modify | 1977 | 0.01 | 1.44864 | 1.42964 | 1.44984 | ||
5931 | 2011.06.30 15:15 | buy | 1978 | 0.01 | 1.44528 | 0.00000 | 0.00000 | ||
5932 | 2011.06.30 15:15 | modify | 1978 | 0.01 | 1.44528 | 1.42628 | 1.44648 | ||
5933 | 2011.06.30 15:20 | buy | 1979 | 0.01 | 1.44511 | 0.00000 | 0.00000 | ||
5934 | 2011.06.30 15:20 | modify | 1979 | 0.01 | 1.44511 | 1.42611 | 1.44631 | ||
5935 | 2011.06.30 15:33 | t/p | 1979 | 0.01 | 1.44631 | 1.42611 | 1.44631 | 1.20 | 816.68 |
5936 | 2011.06.30 15:36 | t/p | 1978 | 0.01 | 1.44648 | 1.42628 | 1.44648 | 1.20 | 817.88 |
5937 | 2011.06.30 16:00 | close | 1977 | 0.01 | 1.44846 | 1.42964 | 1.44984 | -0.18 | 817.70 |
5938 | 2011.06.30 23:00 | buy | 1980 | 0.01 | 1.45007 | 0.00000 | 0.00000 | ||
5939 | 2011.06.30 23:00 | modify | 1980 | 0.01 | 1.45007 | 1.43107 | 1.45127 | ||
5940 | 2011.07.01 01:00 | buy | 1981 | 0.01 | 1.44924 | 0.00000 | 0.00000 | ||
5941 | 2011.07.01 01:00 | modify | 1981 | 0.01 | 1.44924 | 1.43024 | 1.45044 | ||
5942 | 2011.07.01 01:30 | t/p | 1981 | 0.01 | 1.45044 | 1.43024 | 1.45044 | 1.20 | 818.90 |
5943 | 2011.07.01 02:30 | buy | 1982 | 0.01 | 1.44794 | 0.00000 | 0.00000 | ||
5944 | 2011.07.01 02:30 | modify | 1982 | 0.01 | 1.44794 | 1.42894 | 1.44914 | ||
5945 | 2011.07.01 02:35 | buy | 1983 | 0.01 | 1.44772 | 0.00000 | 0.00000 | ||
5946 | 2011.07.01 02:35 | modify | 1983 | 0.01 | 1.44772 | 1.42872 | 1.44892 | ||
5947 | 2011.07.01 02:40 | buy | 1984 | 0.01 | 1.44726 | 0.00000 | 0.00000 | ||
5948 | 2011.07.01 02:40 | modify | 1984 | 0.01 | 1.44726 | 1.42826 | 1.44846 | ||
5949 | 2011.07.01 03:10 | t/p | 1984 | 0.01 | 1.44846 | 1.42826 | 1.44846 | 1.20 | 820.10 |
5950 | 2011.07.01 04:50 | t/p | 1983 | 0.01 | 1.44892 | 1.42872 | 1.44892 | 1.20 | 821.30 |
5951 | 2011.07.01 04:50 | t/p | 1982 | 0.01 | 1.44914 | 1.42894 | 1.44914 | 1.20 | 822.50 |
5952 | 2011.07.01 07:25 | close | 1980 | 0.01 | 1.45075 | 1.43107 | 1.45127 | 0.58 | 823.09 |
5953 | 2011.07.01 10:35 | buy | 1985 | 0.01 | 1.45195 | 0.00000 | 0.00000 | ||
5954 | 2011.07.01 10:35 | modify | 1985 | 0.01 | 1.45195 | 1.43295 | 1.45315 | ||
5955 | 2011.07.01 10:55 | buy | 1986 | 0.01 | 1.45127 | 0.00000 | 0.00000 | ||
5956 | 2011.07.01 10:55 | modify | 1986 | 0.01 | 1.45127 | 1.43227 | 1.45247 | ||
5957 | 2011.07.01 11:00 | buy | 1987 | 0.01 | 1.45089 | 0.00000 | 0.00000 | ||
5958 | 2011.07.01 11:00 | modify | 1987 | 0.01 | 1.45089 | 1.43189 | 1.45209 | ||
5959 | 2011.07.01 11:10 | buy | 1988 | 0.01 | 1.45049 | 0.00000 | 0.00000 | ||
5960 | 2011.07.01 11:10 | modify | 1988 | 0.01 | 1.45049 | 1.43149 | 1.45169 | ||
5961 | 2011.07.01 11:24 | t/p | 1988 | 0.01 | 1.45169 | 1.43149 | 1.45169 | 1.20 | 824.29 |
5962 | 2011.07.01 11:50 | t/p | 1987 | 0.01 | 1.45209 | 1.43189 | 1.45209 | 1.20 | 825.49 |
5963 | 2011.07.01 11:51 | t/p | 1986 | 0.01 | 1.45247 | 1.43227 | 1.45247 | 1.20 | 826.69 |
5964 | 2011.07.01 12:03 | t/p | 1985 | 0.01 | 1.45315 | 1.43295 | 1.45315 | 1.20 | 827.89 |
5965 | 2011.07.01 12:45 | buy | 1989 | 0.01 | 1.44908 | 0.00000 | 0.00000 | ||
5966 | 2011.07.01 12:45 | modify | 1989 | 0.01 | 1.44908 | 1.43008 | 1.45028 | ||
5967 | 2011.07.01 12:50 | buy | 1990 | 0.01 | 1.44896 | 0.00000 | 0.00000 | ||
5968 | 2011.07.01 12:50 | modify | 1990 | 0.01 | 1.44896 | 1.42996 | 1.45016 | ||
5969 | 2011.07.01 12:54 | t/p | 1990 | 0.01 | 1.45016 | 1.42996 | 1.45016 | 1.20 | 829.09 |
5970 | 2011.07.01 13:00 | t/p | 1989 | 0.01 | 1.45028 | 1.43008 | 1.45028 | 1.20 | 830.29 |
5971 | 2011.07.01 14:00 | buy | 1991 | 0.01 | 1.44869 | 0.00000 | 0.00000 | ||
5972 | 2011.07.01 14:00 | modify | 1991 | 0.01 | 1.44869 | 1.42969 | 1.44989 | ||
5973 | 2011.07.01 15:38 | t/p | 1991 | 0.01 | 1.44989 | 1.42969 | 1.44989 | 1.20 | 831.49 |
5974 | 2011.07.01 16:10 | buy | 1992 | 0.01 | 1.44749 | 0.00000 | 0.00000 | ||
5975 | 2011.07.01 16:10 | modify | 1992 | 0.01 | 1.44749 | 1.42849 | 1.44869 | ||
5976 | 2011.07.01 17:23 | t/p | 1992 | 0.01 | 1.44869 | 1.42849 | 1.44869 | 1.20 | 832.69 |
5977 | 2011.07.01 21:20 | buy | 1993 | 0.01 | 1.45013 | 0.00000 | 0.00000 | ||
5978 | 2011.07.01 21:20 | modify | 1993 | 0.01 | 1.45013 | 1.43113 | 1.45133 | ||
5979 | 2011.07.01 22:05 | t/p | 1993 | 0.01 | 1.45133 | 1.43113 | 1.45133 | 1.20 | 833.89 |
5980 | 2011.07.04 03:55 | buy | 1994 | 0.01 | 1.45507 | 0.00000 | 0.00000 | ||
5981 | 2011.07.04 03:55 | modify | 1994 | 0.01 | 1.45507 | 1.43607 | 1.45627 | ||
5982 | 2011.07.04 06:19 | t/p | 1994 | 0.01 | 1.45627 | 1.43607 | 1.45627 | 1.20 | 835.09 |
5983 | 2011.07.04 07:55 | buy | 1995 | 0.01 | 1.45549 | 0.00000 | 0.00000 | ||
5984 | 2011.07.04 07:55 | modify | 1995 | 0.01 | 1.45549 | 1.43649 | 1.45669 | ||
5985 | 2011.07.04 08:10 | buy | 1996 | 0.01 | 1.45369 | 0.00000 | 0.00000 | ||
5986 | 2011.07.04 08:10 | modify | 1996 | 0.01 | 1.45369 | 1.43469 | 1.45489 | ||
5987 | 2011.07.04 08:15 | buy | 1997 | 0.01 | 1.45291 | 0.00000 | 0.00000 | ||
5988 | 2011.07.04 08:15 | modify | 1997 | 0.01 | 1.45291 | 1.43391 | 1.45411 | ||
5989 | 2011.07.04 08:20 | buy | 1998 | 0.01 | 1.45268 | 0.00000 | 0.00000 | ||
5990 | 2011.07.04 08:20 | modify | 1998 | 0.01 | 1.45268 | 1.43368 | 1.45388 | ||
5991 | 2011.07.04 09:37 | t/p | 1998 | 0.01 | 1.45388 | 1.43368 | 1.45388 | 1.20 | 836.29 |
5992 | 2011.07.04 09:38 | t/p | 1997 | 0.01 | 1.45411 | 1.43391 | 1.45411 | 1.20 | 837.49 |
5993 | 2011.07.04 09:42 | t/p | 1996 | 0.01 | 1.45489 | 1.43469 | 1.45489 | 1.20 | 838.69 |
5994 | 2011.07.04 09:45 | close | 1995 | 0.01 | 1.45520 | 1.43649 | 1.45669 | -0.29 | 838.40 |
5995 | 2011.07.04 12:55 | buy | 1999 | 0.01 | 1.45204 | 0.00000 | 0.00000 | ||
5996 | 2011.07.04 12:55 | modify | 1999 | 0.01 | 1.45204 | 1.43304 | 1.45324 | ||
5997 | 2011.07.04 19:40 | close | 1999 | 0.01 | 1.45282 | 1.43304 | 1.45324 | 0.78 | 839.18 |
5998 | 2011.07.04 22:50 | buy | 2000 | 0.01 | 1.45344 | 0.00000 | 0.00000 | ||
5999 | 2011.07.04 22:50 | modify | 2000 | 0.01 | 1.45344 | 1.43444 | 1.45464 | ||
6000 | 2011.07.05 01:42 | t/p | 2000 | 0.01 | 1.45464 | 1.43444 | 1.45464 | 1.10 | 840.28 |
6001 | 2011.07.06 18:30 | sell | 2001 | 0.01 | 1.43286 | 0.00000 | 0.00000 | ||
6002 | 2011.07.06 18:30 | modify | 2001 | 0.01 | 1.43286 | 1.45186 | 1.43166 | ||
6003 | 2011.07.06 20:21 | t/p | 2001 | 0.01 | 1.43166 | 1.45186 | 1.43166 | 1.20 | 841.48 |
6004 | 2011.07.06 23:05 | sell | 2002 | 0.01 | 1.43135 | 0.00000 | 0.00000 | ||
6005 | 2011.07.06 23:05 | modify | 2002 | 0.01 | 1.43135 | 1.45035 | 1.43015 | ||
6006 | 2011.07.07 01:15 | sell | 2003 | 0.01 | 1.43245 | 0.00000 | 0.00000 | ||
6007 | 2011.07.07 01:15 | modify | 2003 | 0.01 | 1.43245 | 1.45145 | 1.43125 | ||
6008 | 2011.07.07 03:14 | t/p | 2003 | 0.01 | 1.43125 | 1.45145 | 1.43125 | 1.20 | 842.68 |
6009 | 2011.07.07 09:25 | sell | 2004 | 0.01 | 1.43380 | 0.00000 | 0.00000 | ||
6010 | 2011.07.07 09:25 | modify | 2004 | 0.01 | 1.43380 | 1.45280 | 1.43260 | ||
6011 | 2011.07.07 09:30 | sell | 2005 | 0.01 | 1.43385 | 0.00000 | 0.00000 | ||
6012 | 2011.07.07 09:30 | modify | 2005 | 0.01 | 1.43385 | 1.45285 | 1.43265 | ||
6013 | 2011.07.07 09:35 | sell | 2006 | 0.01 | 1.43417 | 0.00000 | 0.00000 | ||
6014 | 2011.07.07 09:35 | modify | 2006 | 0.01 | 1.43417 | 1.45317 | 1.43297 | ||
6015 | 2011.07.07 10:02 | t/p | 2006 | 0.01 | 1.43297 | 1.45317 | 1.43297 | 1.20 | 843.88 |
6016 | 2011.07.07 10:04 | t/p | 2005 | 0.01 | 1.43265 | 1.45285 | 1.43265 | 1.20 | 845.08 |
6017 | 2011.07.07 10:04 | t/p | 2004 | 0.01 | 1.43260 | 1.45280 | 1.43260 | 1.20 | 846.28 |
6018 | 2011.07.07 10:20 | t/p | 2002 | 0.01 | 1.43015 | 1.45035 | 1.43015 | 1.27 | 847.55 |
6019 | 2011.07.07 12:15 | sell | 2007 | 0.01 | 1.43187 | 0.00000 | 0.00000 | ||
6020 | 2011.07.07 12:15 | modify | 2007 | 0.01 | 1.43187 | 1.45087 | 1.43067 | ||
6021 | 2011.07.07 12:34 | t/p | 2007 | 0.01 | 1.43067 | 1.45087 | 1.43067 | 1.20 | 848.75 |
6022 | 2011.07.07 15:55 | sell | 2008 | 0.01 | 1.42849 | 0.00000 | 0.00000 | ||
6023 | 2011.07.07 15:55 | modify | 2008 | 0.01 | 1.42849 | 1.44749 | 1.42729 | ||
6024 | 2011.07.07 16:04 | t/p | 2008 | 0.01 | 1.42729 | 1.44749 | 1.42729 | 1.20 | 849.95 |
6025 | 2011.07.07 17:00 | sell | 2009 | 0.01 | 1.43109 | 0.00000 | 0.00000 | ||
6026 | 2011.07.07 17:00 | modify | 2009 | 0.01 | 1.43109 | 1.45009 | 1.42989 | ||
6027 | 2011.07.07 17:10 | sell | 2010 | 0.01 | 1.43257 | 0.00000 | 0.00000 | ||
6028 | 2011.07.07 17:10 | modify | 2010 | 0.01 | 1.43257 | 1.45157 | 1.43137 | ||
6029 | 2011.07.08 02:50 | close | 2010 | 0.01 | 1.43498 | 1.45157 | 1.43137 | -2.39 | 847.57 |
6030 | 2011.07.08 02:50 | close | 2009 | 0.01 | 1.43498 | 1.45009 | 1.42989 | -3.87 | 843.70 |
6031 | 2011.07.08 23:05 | sell | 2011 | 0.01 | 1.42603 | 0.00000 | 0.00000 | ||
6032 | 2011.07.08 23:05 | modify | 2011 | 0.01 | 1.42603 | 1.44503 | 1.42483 | ||
6033 | 2011.07.08 23:50 | close | 2011 | 0.01 | 1.42614 | 1.44503 | 1.42483 | -0.11 | 843.59 |
6034 | 2011.07.11 03:05 | sell | 2012 | 0.01 | 1.42227 | 0.00000 | 0.00000 | ||
6035 | 2011.07.11 03:05 | modify | 2012 | 0.01 | 1.42227 | 1.44127 | 1.42107 | ||
6036 | 2011.07.11 03:43 | t/p | 2012 | 0.01 | 1.42107 | 1.44127 | 1.42107 | 1.20 | 844.79 |
6037 | 2011.07.11 08:55 | sell | 2013 | 0.01 | 1.41942 | 0.00000 | 0.00000 | ||
6038 | 2011.07.11 08:55 | modify | 2013 | 0.01 | 1.41942 | 1.43842 | 1.41822 | ||
6039 | 2011.07.11 09:00 | sell | 2014 | 0.01 | 1.42033 | 0.00000 | 0.00000 | ||
6040 | 2011.07.11 09:00 | modify | 2014 | 0.01 | 1.42033 | 1.43933 | 1.41913 | ||
6041 | 2011.07.11 09:15 | t/p | 2014 | 0.01 | 1.41913 | 1.43933 | 1.41913 | 1.20 | 845.99 |
6042 | 2011.07.11 09:44 | t/p | 2013 | 0.01 | 1.41822 | 1.43842 | 1.41822 | 1.20 | 847.19 |
6043 | 2011.07.11 23:25 | sell | 2015 | 0.01 | 1.40302 | 0.00000 | 0.00000 | ||
6044 | 2011.07.11 23:25 | modify | 2015 | 0.01 | 1.40302 | 1.42202 | 1.40182 | ||
6045 | 2011.07.12 00:40 | sell | 2016 | 0.01 | 1.40444 | 0.00000 | 0.00000 | ||
6046 | 2011.07.12 00:40 | modify | 2016 | 0.01 | 1.40444 | 1.42344 | 1.40324 | ||
6047 | 2011.07.12 00:45 | sell | 2017 | 0.01 | 1.40469 | 0.00000 | 0.00000 | ||
6048 | 2011.07.12 00:45 | modify | 2017 | 0.01 | 1.40469 | 1.42369 | 1.40349 | ||
6049 | 2011.07.12 01:00 | sell | 2018 | 0.01 | 1.40465 | 0.00000 | 0.00000 | ||
6050 | 2011.07.12 01:00 | modify | 2018 | 0.01 | 1.40465 | 1.42365 | 1.40345 | ||
6051 | 2011.07.12 01:10 | sell | 2019 | 0.01 | 1.40519 | 0.00000 | 0.00000 | ||
6052 | 2011.07.12 01:10 | modify | 2019 | 0.01 | 1.40519 | 1.42419 | 1.40399 | ||
6053 | 2011.07.12 01:15 | sell | 2020 | 0.01 | 1.40549 | 0.00000 | 0.00000 | ||
6054 | 2011.07.12 01:15 | modify | 2020 | 0.01 | 1.40549 | 1.42449 | 1.40429 | ||
6055 | 2011.07.12 01:25 | sell | 2021 | 0.01 | 1.40581 | 0.00000 | 0.00000 | ||
6056 | 2011.07.12 01:25 | modify | 2021 | 0.01 | 1.40581 | 1.42481 | 1.40461 | ||
6057 | 2011.07.12 01:44 | t/p | 2021 | 0.01 | 1.40461 | 1.42481 | 1.40461 | 1.20 | 848.39 |
6058 | 2011.07.12 01:46 | t/p | 2020 | 0.01 | 1.40429 | 1.42449 | 1.40429 | 1.20 | 849.59 |
6059 | 2011.07.12 01:51 | t/p | 2019 | 0.01 | 1.40399 | 1.42419 | 1.40399 | 1.20 | 850.79 |
6060 | 2011.07.12 02:05 | t/p | 2017 | 0.01 | 1.40349 | 1.42369 | 1.40349 | 1.20 | 851.99 |
6061 | 2011.07.12 02:05 | t/p | 2018 | 0.01 | 1.40345 | 1.42365 | 1.40345 | 1.20 | 853.19 |
6062 | 2011.07.12 02:29 | t/p | 2016 | 0.01 | 1.40324 | 1.42344 | 1.40324 | 1.20 | 854.39 |
6063 | 2011.07.12 03:17 | t/p | 2015 | 0.01 | 1.40182 | 1.42202 | 1.40182 | 1.22 | 855.62 |
6064 | 2011.07.12 08:45 | sell | 2022 | 0.01 | 1.39728 | 0.00000 | 0.00000 | ||
6065 | 2011.07.12 08:45 | modify | 2022 | 0.01 | 1.39728 | 1.41628 | 1.39608 | ||
6066 | 2011.07.12 08:50 | t/p | 2022 | 0.01 | 1.39608 | 1.41628 | 1.39608 | 1.20 | 856.82 |
6067 | 2011.07.12 11:25 | sell | 2023 | 0.01 | 1.39038 | 0.00000 | 0.00000 | ||
6068 | 2011.07.12 11:25 | modify | 2023 | 0.01 | 1.39038 | 1.40938 | 1.38918 | ||
6069 | 2011.07.12 11:27 | t/p | 2023 | 0.01 | 1.38918 | 1.40938 | 1.38918 | 1.20 | 858.02 |
6070 | 2011.07.12 11:40 | sell | 2024 | 0.01 | 1.39148 | 0.00000 | 0.00000 | ||
6071 | 2011.07.12 11:40 | modify | 2024 | 0.01 | 1.39148 | 1.41048 | 1.39028 | ||
6072 | 2011.07.12 11:42 | t/p | 2024 | 0.01 | 1.39028 | 1.41048 | 1.39028 | 1.20 | 859.22 |
6073 | 2011.07.12 12:25 | sell | 2025 | 0.01 | 1.39454 | 0.00000 | 0.00000 | ||
6074 | 2011.07.12 12:25 | modify | 2025 | 0.01 | 1.39454 | 1.41354 | 1.39334 | ||
6075 | 2011.07.12 12:44 | t/p | 2025 | 0.01 | 1.39334 | 1.41354 | 1.39334 | 1.20 | 860.42 |
6076 | 2011.07.12 14:55 | sell | 2026 | 0.01 | 1.39662 | 0.00000 | 0.00000 | ||
6077 | 2011.07.12 14:55 | modify | 2026 | 0.01 | 1.39662 | 1.41562 | 1.39542 | ||
6078 | 2011.07.12 15:05 | sell | 2027 | 0.01 | 1.39870 | 0.00000 | 0.00000 | ||
6079 | 2011.07.12 15:05 | modify | 2027 | 0.01 | 1.39870 | 1.41770 | 1.39750 | ||
6080 | 2011.07.12 15:13 | t/p | 2027 | 0.01 | 1.39750 | 1.41770 | 1.39750 | 1.20 | 861.62 |
6081 | 2011.07.12 15:35 | sell | 2028 | 0.01 | 1.40045 | 0.00000 | 0.00000 | ||
6082 | 2011.07.12 15:35 | modify | 2028 | 0.01 | 1.40045 | 1.41945 | 1.39925 | ||
6083 | 2011.07.12 15:40 | sell | 2029 | 0.01 | 1.40147 | 0.00000 | 0.00000 | ||
6084 | 2011.07.12 15:40 | modify | 2029 | 0.01 | 1.40147 | 1.42047 | 1.40027 | ||
6085 | 2011.07.12 15:41 | t/p | 2029 | 0.01 | 1.40027 | 1.42047 | 1.40027 | 1.20 | 862.82 |
6086 | 2011.07.12 15:55 | t/p | 2028 | 0.01 | 1.39925 | 1.41945 | 1.39925 | 1.20 | 864.02 |
6087 | 2011.07.12 16:12 | t/p | 2026 | 0.01 | 1.39542 | 1.41562 | 1.39542 | 1.20 | 865.22 |
6088 | 2011.07.12 20:10 | sell | 2030 | 0.01 | 1.40207 | 0.00000 | 0.00000 | ||
6089 | 2011.07.12 20:10 | modify | 2030 | 0.01 | 1.40207 | 1.42107 | 1.40087 | ||
6090 | 2011.07.12 20:15 | t/p | 2030 | 0.01 | 1.40087 | 1.42107 | 1.40087 | 1.20 | 866.42 |
6091 | 2011.07.12 21:10 | sell | 2031 | 0.01 | 1.40247 | 0.00000 | 0.00000 | ||
6092 | 2011.07.12 21:10 | modify | 2031 | 0.01 | 1.40247 | 1.42147 | 1.40127 | ||
6093 | 2011.07.12 21:15 | sell | 2032 | 0.01 | 1.40398 | 0.00000 | 0.00000 | ||
6094 | 2011.07.12 21:15 | modify | 2032 | 0.01 | 1.40398 | 1.42298 | 1.40278 | ||
6095 | 2011.07.12 21:20 | sell | 2033 | 0.01 | 1.40477 | 0.00000 | 0.00000 | ||
6096 | 2011.07.12 21:20 | modify | 2033 | 0.01 | 1.40477 | 1.42377 | 1.40357 | ||
6097 | 2011.07.12 21:27 | t/p | 2033 | 0.01 | 1.40357 | 1.42377 | 1.40357 | 1.20 | 867.62 |
6098 | 2011.07.12 21:59 | t/p | 2032 | 0.01 | 1.40278 | 1.42298 | 1.40278 | 1.20 | 868.82 |
6099 | 2011.07.12 22:24 | t/p | 2031 | 0.01 | 1.40127 | 1.42147 | 1.40127 | 1.20 | 870.02 |
6100 | 2011.07.13 02:20 | sell | 2034 | 0.01 | 1.39766 | 0.00000 | 0.00000 | ||
6101 | 2011.07.13 02:20 | modify | 2034 | 0.01 | 1.39766 | 1.41666 | 1.39646 | ||
6102 | 2011.07.13 02:45 | sell | 2035 | 0.01 | 1.39870 | 0.00000 | 0.00000 | ||
6103 | 2011.07.13 02:45 | modify | 2035 | 0.01 | 1.39870 | 1.41770 | 1.39750 | ||
6104 | 2011.07.13 03:00 | sell | 2036 | 0.01 | 1.39889 | 0.00000 | 0.00000 | ||
6105 | 2011.07.13 03:00 | modify | 2036 | 0.01 | 1.39889 | 1.41789 | 1.39769 | ||
6106 | 2011.07.13 03:05 | sell | 2037 | 0.01 | 1.40023 | 0.00000 | 0.00000 | ||
6107 | 2011.07.13 03:05 | modify | 2037 | 0.01 | 1.40023 | 1.41923 | 1.39903 | ||
6108 | 2011.07.13 03:10 | sell | 2038 | 0.01 | 1.40056 | 0.00000 | 0.00000 | ||
6109 | 2011.07.13 03:10 | modify | 2038 | 0.01 | 1.40056 | 1.41956 | 1.39936 | ||
6110 | 2011.07.13 03:15 | sell | 2039 | 0.01 | 1.40136 | 0.00000 | 0.00000 | ||
6111 | 2011.07.13 03:15 | modify | 2039 | 0.01 | 1.40136 | 1.42036 | 1.40016 | ||
6112 | 2011.07.13 03:20 | sell | 2040 | 0.01 | 1.40264 | 0.00000 | 0.00000 | ||
6113 | 2011.07.13 03:20 | modify | 2040 | 0.01 | 1.40264 | 1.42164 | 1.40144 | ||
6114 | 2011.07.13 03:30 | t/p | 2040 | 0.01 | 1.40144 | 1.42164 | 1.40144 | 1.20 | 871.22 |
6115 | 2011.07.13 03:54 | t/p | 2039 | 0.01 | 1.40016 | 1.42036 | 1.40016 | 1.20 | 872.42 |
6116 | 2011.07.13 04:08 | t/p | 2038 | 0.01 | 1.39936 | 1.41956 | 1.39936 | 1.20 | 873.62 |
6117 | 2011.07.13 04:08 | t/p | 2037 | 0.01 | 1.39903 | 1.41923 | 1.39903 | 1.20 | 874.82 |
6118 | 2011.07.13 04:39 | t/p | 2036 | 0.01 | 1.39769 | 1.41789 | 1.39769 | 1.20 | 876.02 |
6119 | 2011.07.13 04:41 | t/p | 2035 | 0.01 | 1.39750 | 1.41770 | 1.39750 | 1.20 | 877.22 |
6120 | 2011.07.13 04:55 | t/p | 2034 | 0.01 | 1.39646 | 1.41666 | 1.39646 | 1.20 | 878.42 |
6121 | 2011.07.13 06:30 | sell | 2041 | 0.01 | 1.40130 | 0.00000 | 0.00000 | ||
6122 | 2011.07.13 06:30 | modify | 2041 | 0.01 | 1.40130 | 1.42030 | 1.40010 | ||
6123 | 2011.07.13 06:35 | sell | 2042 | 0.01 | 1.40174 | 0.00000 | 0.00000 | ||
6124 | 2011.07.13 06:35 | modify | 2042 | 0.01 | 1.40174 | 1.42074 | 1.40054 | ||
6125 | 2011.07.13 06:51 | t/p | 2042 | 0.01 | 1.40054 | 1.42074 | 1.40054 | 1.20 | 879.62 |
6126 | 2011.07.13 07:04 | t/p | 2041 | 0.01 | 1.40010 | 1.42030 | 1.40010 | 1.20 | 880.82 |
6127 | 2011.07.13 08:55 | sell | 2043 | 0.01 | 1.40110 | 0.00000 | 0.00000 | ||
6128 | 2011.07.13 08:55 | modify | 2043 | 0.01 | 1.40110 | 1.42010 | 1.39990 | ||
6129 | 2011.07.13 09:11 | t/p | 2043 | 0.01 | 1.39990 | 1.42010 | 1.39990 | 1.20 | 882.02 |
6130 | 2011.07.13 10:15 | sell | 2044 | 0.01 | 1.40283 | 0.00000 | 0.00000 | ||
6131 | 2011.07.13 10:15 | modify | 2044 | 0.01 | 1.40283 | 1.42183 | 1.40163 | ||
6132 | 2011.07.13 10:20 | sell | 2045 | 0.01 | 1.40329 | 0.00000 | 0.00000 | ||
6133 | 2011.07.13 10:20 | modify | 2045 | 0.01 | 1.40329 | 1.42229 | 1.40209 | ||
6134 | 2011.07.13 14:05 | close | 2045 | 0.01 | 1.40543 | 1.42229 | 1.40209 | -2.14 | 879.88 |
6135 | 2011.07.13 14:05 | close | 2044 | 0.01 | 1.40543 | 1.42183 | 1.40163 | -2.60 | 877.28 |
6136 | 2011.07.18 14:55 | sell | 2046 | 0.01 | 1.40595 | 0.00000 | 0.00000 | ||
6137 | 2011.07.18 14:55 | modify | 2046 | 0.01 | 1.40595 | 1.42495 | 1.40475 | ||
6138 | 2011.07.18 15:14 | t/p | 2046 | 0.01 | 1.40475 | 1.42495 | 1.40475 | 1.20 | 878.48 |
6139 | 2011.07.18 19:15 | sell | 2047 | 0.01 | 1.40592 | 0.00000 | 0.00000 | ||
6140 | 2011.07.18 19:15 | modify | 2047 | 0.01 | 1.40592 | 1.42492 | 1.40472 | ||
6141 | 2011.07.19 06:35 | close | 2047 | 0.01 | 1.41115 | 1.42492 | 1.40472 | -5.21 | 873.27 |
6142 | 2011.07.21 03:10 | buy | 2048 | 0.01 | 1.42488 | 0.00000 | 0.00000 | ||
6143 | 2011.07.21 03:10 | modify | 2048 | 0.01 | 1.42488 | 1.40588 | 1.42608 | ||
6144 | 2011.07.21 03:39 | t/p | 2048 | 0.01 | 1.42608 | 1.40588 | 1.42608 | 1.20 | 874.47 |
6145 | 2011.07.21 05:35 | buy | 2049 | 0.01 | 1.42441 | 0.00000 | 0.00000 | ||
6146 | 2011.07.21 05:35 | modify | 2049 | 0.01 | 1.42441 | 1.40541 | 1.42561 | ||
6147 | 2011.07.21 06:16 | t/p | 2049 | 0.01 | 1.42561 | 1.40541 | 1.42561 | 1.20 | 875.67 |
6148 | 2011.07.21 10:45 | buy | 2050 | 0.01 | 1.42457 | 0.00000 | 0.00000 | ||
6149 | 2011.07.21 10:45 | modify | 2050 | 0.01 | 1.42457 | 1.40557 | 1.42577 | ||
6150 | 2011.07.21 11:00 | buy | 2051 | 0.01 | 1.42411 | 0.00000 | 0.00000 | ||
6151 | 2011.07.21 11:00 | modify | 2051 | 0.01 | 1.42411 | 1.40511 | 1.42531 | ||
6152 | 2011.07.21 11:05 | buy | 2052 | 0.01 | 1.42405 | 0.00000 | 0.00000 | ||
6153 | 2011.07.21 11:05 | modify | 2052 | 0.01 | 1.42405 | 1.40505 | 1.42525 | ||
6154 | 2011.07.21 11:11 | t/p | 2052 | 0.01 | 1.42525 | 1.40505 | 1.42525 | 1.20 | 876.87 |
6155 | 2011.07.21 11:18 | t/p | 2051 | 0.01 | 1.42531 | 1.40511 | 1.42531 | 1.20 | 878.07 |
6156 | 2011.07.21 15:00 | close | 2050 | 0.01 | 1.41969 | 1.40557 | 1.42577 | -4.88 | 873.19 |
6157 | 2011.07.22 02:20 | buy | 2053 | 0.01 | 1.44052 | 0.00000 | 0.00000 | ||
6158 | 2011.07.22 02:20 | modify | 2053 | 0.01 | 1.44052 | 1.42152 | 1.44172 | ||
6159 | 2011.07.22 03:10 | buy | 2054 | 0.01 | 1.43892 | 0.00000 | 0.00000 | ||
6160 | 2011.07.22 03:10 | modify | 2054 | 0.01 | 1.43892 | 1.41992 | 1.44012 | ||
6161 | 2011.07.22 04:10 | buy | 2055 | 0.01 | 1.43864 | 0.00000 | 0.00000 | ||
6162 | 2011.07.22 04:10 | modify | 2055 | 0.01 | 1.43864 | 1.41964 | 1.43984 | ||
6163 | 2011.07.22 04:32 | t/p | 2055 | 0.01 | 1.43984 | 1.41964 | 1.43984 | 1.20 | 874.39 |
6164 | 2011.07.22 08:37 | t/p | 2054 | 0.01 | 1.44012 | 1.41992 | 1.44012 | 1.20 | 875.59 |
6165 | 2011.07.22 08:40 | close | 2053 | 0.01 | 1.44000 | 1.42152 | 1.44172 | -0.52 | 875.07 |
6166 | 2011.07.22 10:55 | buy | 2056 | 0.01 | 1.43932 | 0.00000 | 0.00000 | ||
6167 | 2011.07.22 10:55 | modify | 2056 | 0.01 | 1.43932 | 1.42032 | 1.44052 | ||
6168 | 2011.07.22 11:01 | t/p | 2056 | 0.01 | 1.44052 | 1.42032 | 1.44052 | 1.20 | 876.27 |
6169 | 2011.07.22 14:50 | buy | 2057 | 0.01 | 1.43821 | 0.00000 | 0.00000 | ||
6170 | 2011.07.22 14:50 | modify | 2057 | 0.01 | 1.43821 | 1.41921 | 1.43941 | ||
6171 | 2011.07.22 14:55 | buy | 2058 | 0.01 | 1.43788 | 0.00000 | 0.00000 | ||
6172 | 2011.07.22 14:55 | modify | 2058 | 0.01 | 1.43788 | 1.41888 | 1.43908 | ||
6173 | 2011.07.22 15:05 | t/p | 2058 | 0.01 | 1.43908 | 1.41888 | 1.43908 | 1.20 | 877.47 |
6174 | 2011.07.22 15:50 | buy | 2059 | 0.01 | 1.43700 | 0.00000 | 0.00000 | ||
6175 | 2011.07.22 15:50 | modify | 2059 | 0.01 | 1.43700 | 1.41800 | 1.43820 | ||
6176 | 2011.07.22 16:00 | buy | 2060 | 0.01 | 1.43628 | 0.00000 | 0.00000 | ||
6177 | 2011.07.22 16:00 | modify | 2060 | 0.01 | 1.43628 | 1.41728 | 1.43748 | ||
6178 | 2011.07.22 16:05 | buy | 2061 | 0.01 | 1.43509 | 0.00000 | 0.00000 | ||
6179 | 2011.07.22 16:05 | modify | 2061 | 0.01 | 1.43509 | 1.41609 | 1.43629 | ||
6180 | 2011.07.22 16:13 | t/p | 2061 | 0.01 | 1.43629 | 1.41609 | 1.43629 | 1.20 | 878.67 |
6181 | 2011.07.22 16:50 | buy | 2062 | 0.01 | 1.43394 | 0.00000 | 0.00000 | ||
6182 | 2011.07.22 16:50 | modify | 2062 | 0.01 | 1.43394 | 1.41494 | 1.43514 | ||
6183 | 2011.07.22 17:05 | buy | 2063 | 0.01 | 1.43366 | 0.00000 | 0.00000 | ||
6184 | 2011.07.22 17:05 | modify | 2063 | 0.01 | 1.43366 | 1.41466 | 1.43486 | ||
6185 | 2011.07.22 17:37 | t/p | 2063 | 0.01 | 1.43486 | 1.41466 | 1.43486 | 1.20 | 879.87 |
6186 | 2011.07.22 17:37 | t/p | 2062 | 0.01 | 1.43514 | 1.41494 | 1.43514 | 1.20 | 881.07 |
6187 | 2011.07.22 18:44 | t/p | 2060 | 0.01 | 1.43748 | 1.41728 | 1.43748 | 1.20 | 882.27 |
6188 | 2011.07.22 23:50 | close | 2059 | 0.01 | 1.43570 | 1.41800 | 1.43820 | -1.30 | 880.97 |
6189 | 2011.07.22 23:50 | close | 2057 | 0.01 | 1.43570 | 1.41921 | 1.43941 | -2.51 | 878.46 |
6190 | 2011.07.25 01:20 | buy | 2064 | 0.01 | 1.43727 | 0.00000 | 0.00000 | ||
6191 | 2011.07.25 01:20 | modify | 2064 | 0.01 | 1.43727 | 1.41827 | 1.43847 | ||
6192 | 2011.07.25 01:28 | t/p | 2064 | 0.01 | 1.43847 | 1.41827 | 1.43847 | 1.20 | 879.66 |
6193 | 2011.07.25 03:15 | buy | 2065 | 0.01 | 1.43595 | 0.00000 | 0.00000 | ||
6194 | 2011.07.25 03:15 | modify | 2065 | 0.01 | 1.43595 | 1.41695 | 1.43715 | ||
6195 | 2011.07.25 03:34 | t/p | 2065 | 0.01 | 1.43715 | 1.41695 | 1.43715 | 1.20 | 880.86 |
6196 | 2011.07.25 05:55 | buy | 2066 | 0.01 | 1.43843 | 0.00000 | 0.00000 | ||
6197 | 2011.07.25 05:55 | modify | 2066 | 0.01 | 1.43843 | 1.41943 | 1.43963 | ||
6198 | 2011.07.25 06:15 | buy | 2067 | 0.01 | 1.43765 | 0.00000 | 0.00000 | ||
6199 | 2011.07.25 06:15 | modify | 2067 | 0.01 | 1.43765 | 1.41865 | 1.43885 | ||
6200 | 2011.07.25 06:20 | buy | 2068 | 0.01 | 1.43736 | 0.00000 | 0.00000 | ||
6201 | 2011.07.25 06:20 | modify | 2068 | 0.01 | 1.43736 | 1.41836 | 1.43856 | ||
6202 | 2011.07.25 06:30 | buy | 2069 | 0.01 | 1.43718 | 0.00000 | 0.00000 | ||
6203 | 2011.07.25 06:30 | modify | 2069 | 0.01 | 1.43718 | 1.41818 | 1.43838 | ||
6204 | 2011.07.25 07:32 | t/p | 2069 | 0.01 | 1.43838 | 1.41818 | 1.43838 | 1.20 | 882.06 |
6205 | 2011.07.25 07:38 | t/p | 2068 | 0.01 | 1.43856 | 1.41836 | 1.43856 | 1.20 | 883.26 |
6206 | 2011.07.25 12:46 | t/p | 2067 | 0.01 | 1.43885 | 1.41865 | 1.43885 | 1.20 | 884.46 |
6207 | 2011.07.25 12:49 | t/p | 2066 | 0.01 | 1.43963 | 1.41943 | 1.43963 | 1.20 | 885.66 |
6208 | 2011.07.25 14:10 | buy | 2070 | 0.01 | 1.43633 | 0.00000 | 0.00000 | ||
6209 | 2011.07.25 14:10 | modify | 2070 | 0.01 | 1.43633 | 1.41733 | 1.43753 | ||
6210 | 2011.07.25 14:23 | t/p | 2070 | 0.01 | 1.43753 | 1.41733 | 1.43753 | 1.20 | 886.86 |
6211 | 2011.07.25 16:30 | buy | 2071 | 0.01 | 1.43578 | 0.00000 | 0.00000 | ||
6212 | 2011.07.25 16:30 | modify | 2071 | 0.01 | 1.43578 | 1.41678 | 1.43698 | ||
6213 | 2011.07.25 18:26 | t/p | 2071 | 0.01 | 1.43698 | 1.41678 | 1.43698 | 1.20 | 888.06 |
6214 | 2011.07.26 01:40 | buy | 2072 | 0.01 | 1.43744 | 0.00000 | 0.00000 | ||
6215 | 2011.07.26 01:40 | modify | 2072 | 0.01 | 1.43744 | 1.41844 | 1.43864 | ||
6216 | 2011.07.26 03:54 | t/p | 2072 | 0.01 | 1.43864 | 1.41844 | 1.43864 | 1.20 | 889.26 |
6217 | 2011.07.26 11:30 | buy | 2073 | 0.01 | 1.44838 | 0.00000 | 0.00000 | ||
6218 | 2011.07.26 11:30 | modify | 2073 | 0.01 | 1.44838 | 1.42938 | 1.44958 | ||
6219 | 2011.07.26 11:30 | t/p | 2073 | 0.01 | 1.44958 | 1.42938 | 1.44958 | 1.20 | 890.46 |
6220 | 2011.07.26 12:10 | buy | 2074 | 0.01 | 1.44732 | 0.00000 | 0.00000 | ||
6221 | 2011.07.26 12:10 | modify | 2074 | 0.01 | 1.44732 | 1.42832 | 1.44852 | ||
6222 | 2011.07.26 12:25 | buy | 2075 | 0.01 | 1.44678 | 0.00000 | 0.00000 | ||
6223 | 2011.07.26 12:25 | modify | 2075 | 0.01 | 1.44678 | 1.42778 | 1.44798 | ||
6224 | 2011.07.26 12:30 | buy | 2076 | 0.01 | 1.44655 | 0.00000 | 0.00000 | ||
6225 | 2011.07.26 12:30 | modify | 2076 | 0.01 | 1.44655 | 1.42755 | 1.44775 | ||
6226 | 2011.07.26 12:37 | t/p | 2076 | 0.01 | 1.44775 | 1.42755 | 1.44775 | 1.20 | 891.66 |
6227 | 2011.07.26 13:07 | t/p | 2075 | 0.01 | 1.44798 | 1.42778 | 1.44798 | 1.20 | 892.86 |
6228 | 2011.07.26 14:07 | t/p | 2074 | 0.01 | 1.44852 | 1.42832 | 1.44852 | 1.20 | 894.06 |
6229 | 2011.07.26 16:05 | buy | 2077 | 0.01 | 1.44673 | 0.00000 | 0.00000 | ||
6230 | 2011.07.26 16:05 | modify | 2077 | 0.01 | 1.44673 | 1.42773 | 1.44793 | ||
6231 | 2011.07.26 16:15 | buy | 2078 | 0.01 | 1.44595 | 0.00000 | 0.00000 | ||
6232 | 2011.07.26 16:15 | modify | 2078 | 0.01 | 1.44595 | 1.42695 | 1.44715 | ||
6233 | 2011.07.26 17:02 | t/p | 2078 | 0.01 | 1.44715 | 1.42695 | 1.44715 | 1.20 | 895.26 |
6234 | 2011.07.26 17:32 | t/p | 2077 | 0.01 | 1.44793 | 1.42773 | 1.44793 | 1.20 | 896.46 |
6235 | 2011.07.26 23:45 | buy | 2079 | 0.01 | 1.45064 | 0.00000 | 0.00000 | ||
6236 | 2011.07.26 23:45 | modify | 2079 | 0.01 | 1.45064 | 1.43164 | 1.45184 | ||
6237 | 2011.07.27 03:33 | t/p | 2079 | 0.01 | 1.45184 | 1.43164 | 1.45184 | 1.10 | 897.56 |
6238 | 2011.07.27 05:00 | buy | 2080 | 0.01 | 1.45026 | 0.00000 | 0.00000 | ||
6239 | 2011.07.27 05:00 | modify | 2080 | 0.01 | 1.45026 | 1.43126 | 1.45146 | ||
6240 | 2011.07.27 05:05 | buy | 2081 | 0.01 | 1.44978 | 0.00000 | 0.00000 | ||
6241 | 2011.07.27 05:05 | modify | 2081 | 0.01 | 1.44978 | 1.43078 | 1.45098 | ||
6242 | 2011.07.27 05:15 | buy | 2082 | 0.01 | 1.44962 | 0.00000 | 0.00000 | ||
6243 | 2011.07.27 05:15 | modify | 2082 | 0.01 | 1.44962 | 1.43062 | 1.45082 | ||
6244 | 2011.07.27 05:20 | buy | 2083 | 0.01 | 1.44963 | 0.00000 | 0.00000 | ||
6245 | 2011.07.27 05:20 | modify | 2083 | 0.01 | 1.44963 | 1.43063 | 1.45083 | ||
6246 | 2011.07.27 06:08 | t/p | 2082 | 0.01 | 1.45082 | 1.43062 | 1.45082 | 1.20 | 898.76 |
6247 | 2011.07.27 06:08 | t/p | 2083 | 0.01 | 1.45083 | 1.43063 | 1.45083 | 1.20 | 899.96 |
6248 | 2011.07.27 07:18 | t/p | 2081 | 0.01 | 1.45098 | 1.43078 | 1.45098 | 1.20 | 901.16 |
6249 | 2011.07.27 07:22 | t/p | 2080 | 0.01 | 1.45146 | 1.43126 | 1.45146 | 1.20 | 902.36 |
6250 | 2011.07.27 09:15 | buy | 2084 | 0.01 | 1.45007 | 0.00000 | 0.00000 | ||
6251 | 2011.07.27 09:15 | modify | 2084 | 0.01 | 1.45007 | 1.43107 | 1.45127 | ||
6252 | 2011.07.27 09:20 | buy | 2085 | 0.01 | 1.44988 | 0.00000 | 0.00000 | ||
6253 | 2011.07.27 09:20 | modify | 2085 | 0.01 | 1.44988 | 1.43088 | 1.45108 | ||
6254 | 2011.07.27 09:35 | buy | 2086 | 0.01 | 1.44838 | 0.00000 | 0.00000 | ||
6255 | 2011.07.27 09:35 | modify | 2086 | 0.01 | 1.44838 | 1.42938 | 1.44958 | ||
6256 | 2011.07.27 09:46 | t/p | 2086 | 0.01 | 1.44958 | 1.42938 | 1.44958 | 1.20 | 903.56 |
6257 | 2011.07.28 08:55 | close | 2085 | 0.01 | 1.43699 | 1.43088 | 1.45108 | -13.18 | 890.39 |
6258 | 2011.07.28 08:55 | close | 2084 | 0.01 | 1.43699 | 1.43107 | 1.45127 | -13.37 | 877.02 |
6259 | 2011.08.01 20:00 | sell | 2087 | 0.01 | 1.42393 | 0.00000 | 0.00000 | ||
6260 | 2011.08.01 20:00 | modify | 2087 | 0.01 | 1.42393 | 1.44293 | 1.42273 | ||
6261 | 2011.08.01 21:50 | sell | 2088 | 0.01 | 1.42615 | 0.00000 | 0.00000 | ||
6262 | 2011.08.01 21:50 | modify | 2088 | 0.01 | 1.42615 | 1.44515 | 1.42495 | ||
6263 | 2011.08.01 22:00 | sell | 2089 | 0.01 | 1.42640 | 0.00000 | 0.00000 | ||
6264 | 2011.08.01 22:00 | modify | 2089 | 0.01 | 1.42640 | 1.44540 | 1.42520 | ||
6265 | 2011.08.01 22:05 | sell | 2090 | 0.01 | 1.42649 | 0.00000 | 0.00000 | ||
6266 | 2011.08.01 22:05 | modify | 2090 | 0.01 | 1.42649 | 1.44549 | 1.42529 | ||
6267 | 2011.08.01 22:25 | sell | 2091 | 0.01 | 1.42658 | 0.00000 | 0.00000 | ||
6268 | 2011.08.01 22:25 | modify | 2091 | 0.01 | 1.42658 | 1.44558 | 1.42538 | ||
6269 | 2011.08.01 22:40 | sell | 2092 | 0.01 | 1.42702 | 0.00000 | 0.00000 | ||
6270 | 2011.08.01 22:40 | modify | 2092 | 0.01 | 1.42702 | 1.44602 | 1.42582 | ||
6271 | 2011.08.01 22:53 | t/p | 2092 | 0.01 | 1.42582 | 1.44602 | 1.42582 | 1.20 | 878.22 |
6272 | 2011.08.01 23:24 | t/p | 2091 | 0.01 | 1.42538 | 1.44558 | 1.42538 | 1.20 | 879.42 |
6273 | 2011.08.01 23:24 | t/p | 2090 | 0.01 | 1.42529 | 1.44549 | 1.42529 | 1.20 | 880.62 |
6274 | 2011.08.01 23:24 | t/p | 2089 | 0.01 | 1.42520 | 1.44540 | 1.42520 | 1.20 | 881.82 |
6275 | 2011.08.01 23:25 | t/p | 2088 | 0.01 | 1.42495 | 1.44515 | 1.42495 | 1.20 | 883.02 |
6276 | 2011.08.02 00:45 | sell | 2093 | 0.01 | 1.42683 | 0.00000 | 0.00000 | ||
6277 | 2011.08.02 00:45 | modify | 2093 | 0.01 | 1.42683 | 1.44583 | 1.42563 | ||
6278 | 2011.08.02 00:58 | t/p | 2093 | 0.01 | 1.42563 | 1.44583 | 1.42563 | 1.20 | 884.22 |
6279 | 2011.08.02 06:40 | close | 2087 | 0.01 | 1.42474 | 1.44293 | 1.42273 | -0.79 | 883.43 |
6280 | 2011.08.02 09:05 | sell | 2094 | 0.01 | 1.42568 | 0.00000 | 0.00000 | ||
6281 | 2011.08.02 09:05 | modify | 2094 | 0.01 | 1.42568 | 1.44468 | 1.42448 | ||
6282 | 2011.08.02 09:11 | t/p | 2094 | 0.01 | 1.42448 | 1.44468 | 1.42448 | 1.20 | 884.63 |
6283 | 2011.08.02 11:10 | sell | 2095 | 0.01 | 1.42175 | 0.00000 | 0.00000 | ||
6284 | 2011.08.02 11:10 | modify | 2095 | 0.01 | 1.42175 | 1.44075 | 1.42055 | ||
6285 | 2011.08.02 11:22 | t/p | 2095 | 0.01 | 1.42055 | 1.44075 | 1.42055 | 1.20 | 885.83 |
6286 | 2011.08.02 13:15 | sell | 2096 | 0.01 | 1.42049 | 0.00000 | 0.00000 | ||
6287 | 2011.08.02 13:15 | modify | 2096 | 0.01 | 1.42049 | 1.43949 | 1.41929 | ||
6288 | 2011.08.02 13:29 | t/p | 2096 | 0.01 | 1.41929 | 1.43949 | 1.41929 | 1.20 | 887.03 |
6289 | 2011.08.02 15:50 | sell | 2097 | 0.01 | 1.42009 | 0.00000 | 0.00000 | ||
6290 | 2011.08.02 15:50 | modify | 2097 | 0.01 | 1.42009 | 1.43909 | 1.41889 | ||
6291 | 2011.08.02 16:00 | sell | 2098 | 0.01 | 1.42261 | 0.00000 | 0.00000 | ||
6292 | 2011.08.02 16:00 | modify | 2098 | 0.01 | 1.42261 | 1.44161 | 1.42141 | ||
6293 | 2011.08.02 16:15 | sell | 2099 | 0.01 | 1.42281 | 0.00000 | 0.00000 | ||
6294 | 2011.08.02 16:15 | modify | 2099 | 0.01 | 1.42281 | 1.44181 | 1.42161 | ||
6295 | 2011.08.02 16:19 | t/p | 2099 | 0.01 | 1.42161 | 1.44181 | 1.42161 | 1.20 | 888.23 |
6296 | 2011.08.02 16:21 | t/p | 2098 | 0.01 | 1.42141 | 1.44161 | 1.42141 | 1.20 | 889.43 |
6297 | 2011.08.02 16:55 | sell | 2100 | 0.01 | 1.42454 | 0.00000 | 0.00000 | ||
6298 | 2011.08.02 16:55 | modify | 2100 | 0.01 | 1.42454 | 1.44354 | 1.42334 | ||
6299 | 2011.08.02 17:53 | t/p | 2100 | 0.01 | 1.42334 | 1.44354 | 1.42334 | 1.20 | 890.63 |
6300 | 2011.08.02 18:15 | close | 2097 | 0.01 | 1.42018 | 1.43909 | 1.41889 | -0.09 | 890.54 |
6301 | 2011.08.03 06:15 | sell | 2101 | 0.01 | 1.41945 | 0.00000 | 0.00000 | ||
6302 | 2011.08.03 06:15 | modify | 2101 | 0.01 | 1.41945 | 1.43845 | 1.41825 | ||
6303 | 2011.08.03 06:45 | sell | 2102 | 0.01 | 1.42054 | 0.00000 | 0.00000 | ||
6304 | 2011.08.03 06:45 | modify | 2102 | 0.01 | 1.42054 | 1.43954 | 1.41934 | ||
6305 | 2011.08.03 07:20 | sell | 2103 | 0.01 | 1.42133 | 0.00000 | 0.00000 | ||
6306 | 2011.08.03 07:20 | modify | 2103 | 0.01 | 1.42133 | 1.44033 | 1.42013 | ||
6307 | 2011.08.03 08:30 | t/p | 2103 | 0.01 | 1.42013 | 1.44033 | 1.42013 | 1.20 | 891.74 |
6308 | 2011.08.03 09:09 | t/p | 2102 | 0.01 | 1.41934 | 1.43954 | 1.41934 | 1.20 | 892.94 |
6309 | 2011.08.03 09:22 | t/p | 2101 | 0.01 | 1.41825 | 1.43845 | 1.41825 | 1.20 | 894.14 |
6310 | 2011.08.05 02:55 | sell | 2104 | 0.01 | 1.40831 | 0.00000 | 0.00000 | ||
6311 | 2011.08.05 02:55 | modify | 2104 | 0.01 | 1.40831 | 1.42731 | 1.40711 | ||
6312 | 2011.08.05 03:00 | t/p | 2104 | 0.01 | 1.40711 | 1.42731 | 1.40711 | 1.20 | 895.34 |
6313 | 2011.08.05 03:25 | sell | 2105 | 0.01 | 1.40943 | 0.00000 | 0.00000 | ||
6314 | 2011.08.05 03:25 | modify | 2105 | 0.01 | 1.40943 | 1.42843 | 1.40823 | ||
6315 | 2011.08.05 03:30 | sell | 2106 | 0.01 | 1.40989 | 0.00000 | 0.00000 | ||
6316 | 2011.08.05 03:30 | modify | 2106 | 0.01 | 1.40989 | 1.42889 | 1.40869 | ||
6317 | 2011.08.05 03:53 | t/p | 2106 | 0.01 | 1.40869 | 1.42889 | 1.40869 | 1.20 | 896.54 |
6318 | 2011.08.05 04:16 | t/p | 2105 | 0.01 | 1.40823 | 1.42843 | 1.40823 | 1.20 | 897.74 |
6319 | 2011.08.05 04:55 | sell | 2107 | 0.01 | 1.41066 | 0.00000 | 0.00000 | ||
6320 | 2011.08.05 04:55 | modify | 2107 | 0.01 | 1.41066 | 1.42966 | 1.40946 | ||
6321 | 2011.08.05 05:00 | sell | 2108 | 0.01 | 1.41140 | 0.00000 | 0.00000 | ||
6322 | 2011.08.05 05:00 | modify | 2108 | 0.01 | 1.41140 | 1.43040 | 1.41020 | ||
6323 | 2011.08.05 05:25 | sell | 2109 | 0.01 | 1.41243 | 0.00000 | 0.00000 | ||
6324 | 2011.08.05 05:25 | modify | 2109 | 0.01 | 1.41243 | 1.43143 | 1.41123 | ||
6325 | 2011.08.05 05:36 | t/p | 2109 | 0.01 | 1.41123 | 1.43143 | 1.41123 | 1.20 | 898.94 |
6326 | 2011.08.05 06:14 | t/p | 2108 | 0.01 | 1.41020 | 1.43040 | 1.41020 | 1.20 | 900.14 |
6327 | 2011.08.05 06:30 | t/p | 2107 | 0.01 | 1.40946 | 1.42966 | 1.40946 | 1.20 | 901.34 |
6328 | 2011.08.05 10:10 | sell | 2110 | 0.01 | 1.41290 | 0.00000 | 0.00000 | ||
6329 | 2011.08.05 10:10 | modify | 2110 | 0.01 | 1.41290 | 1.43190 | 1.41170 | ||
6330 | 2011.08.05 10:19 | t/p | 2110 | 0.01 | 1.41170 | 1.43190 | 1.41170 | 1.20 | 902.54 |
6331 | 2011.08.05 10:30 | sell | 2111 | 0.01 | 1.41551 | 0.00000 | 0.00000 | ||
6332 | 2011.08.05 10:30 | modify | 2111 | 0.01 | 1.41551 | 1.43451 | 1.41431 | ||
6333 | 2011.08.05 10:35 | sell | 2112 | 0.01 | 1.41568 | 0.00000 | 0.00000 | ||
6334 | 2011.08.05 10:35 | modify | 2112 | 0.01 | 1.41568 | 1.43468 | 1.41448 | ||
6335 | 2011.08.05 10:38 | t/p | 2112 | 0.01 | 1.41448 | 1.43468 | 1.41448 | 1.20 | 903.74 |
6336 | 2011.08.05 10:38 | t/p | 2111 | 0.01 | 1.41431 | 1.43451 | 1.41431 | 1.20 | 904.94 |
6337 | 2011.08.08 01:20 | buy | 2113 | 0.01 | 1.43227 | 0.00000 | 0.00000 | ||
6338 | 2011.08.08 01:20 | modify | 2113 | 0.01 | 1.43227 | 1.41327 | 1.43347 | ||
6339 | 2011.08.08 02:12 | t/p | 2113 | 0.01 | 1.43347 | 1.41327 | 1.43347 | 1.20 | 906.14 |
6340 | 2011.08.08 06:00 | buy | 2114 | 0.01 | 1.43242 | 0.00000 | 0.00000 | ||
6341 | 2011.08.08 06:00 | modify | 2114 | 0.01 | 1.43242 | 1.41342 | 1.43362 | ||
6342 | 2011.08.08 06:55 | buy | 2115 | 0.01 | 1.43069 | 0.00000 | 0.00000 | ||
6343 | 2011.08.08 06:55 | modify | 2115 | 0.01 | 1.43069 | 1.41169 | 1.43189 | ||
6344 | 2011.08.08 07:32 | t/p | 2115 | 0.01 | 1.43189 | 1.41169 | 1.43189 | 1.20 | 907.34 |
6345 | 2011.08.08 08:27 | t/p | 2114 | 0.01 | 1.43362 | 1.41342 | 1.43362 | 1.20 | 908.54 |
6346 | 2011.08.08 11:05 | buy | 2116 | 0.01 | 1.43462 | 0.00000 | 0.00000 | ||
6347 | 2011.08.08 11:05 | modify | 2116 | 0.01 | 1.43462 | 1.41562 | 1.43582 | ||
6348 | 2011.08.08 11:20 | buy | 2117 | 0.01 | 1.43311 | 0.00000 | 0.00000 | ||
6349 | 2011.08.08 11:20 | modify | 2117 | 0.01 | 1.43311 | 1.41411 | 1.43431 | ||
6350 | 2011.08.08 11:20 | t/p | 2117 | 0.01 | 1.43431 | 1.41411 | 1.43431 | 1.20 | 909.74 |
6351 | 2011.08.08 16:30 | s/l | 2116 | 0.01 | 1.41562 | 1.41562 | 1.43582 | -19.00 | 890.74 |
6352 | 2011.08.10 01:50 | buy | 2118 | 0.01 | 1.43738 | 0.00000 | 0.00000 | ||
6353 | 2011.08.10 01:50 | modify | 2118 | 0.01 | 1.43738 | 1.41838 | 1.43858 | ||
6354 | 2011.08.10 03:00 | buy | 2119 | 0.01 | 1.43546 | 0.00000 | 0.00000 | ||
6355 | 2011.08.10 03:00 | modify | 2119 | 0.01 | 1.43546 | 1.41646 | 1.43666 | ||
6356 | 2011.08.10 03:30 | t/p | 2119 | 0.01 | 1.43666 | 1.41646 | 1.43666 | 1.20 | 891.94 |
6357 | 2011.08.10 07:25 | buy | 2120 | 0.01 | 1.43351 | 0.00000 | 0.00000 | ||
6358 | 2011.08.10 07:25 | modify | 2120 | 0.01 | 1.43351 | 1.41451 | 1.43471 | ||
6359 | 2011.08.10 07:30 | t/p | 2120 | 0.01 | 1.43471 | 1.41451 | 1.43471 | 1.20 | 893.14 |
6360 | 2011.08.10 12:13 | t/p | 2118 | 0.01 | 1.43858 | 1.41838 | 1.43858 | 1.20 | 894.34 |
6361 | 2011.08.10 14:15 | buy | 2121 | 0.01 | 1.43633 | 0.00000 | 0.00000 | ||
6362 | 2011.08.10 14:15 | modify | 2121 | 0.01 | 1.43633 | 1.41733 | 1.43753 | ||
6363 | 2011.08.10 14:25 | buy | 2122 | 0.01 | 1.43546 | 0.00000 | 0.00000 | ||
6364 | 2011.08.10 14:25 | modify | 2122 | 0.01 | 1.43546 | 1.41646 | 1.43666 | ||
6365 | 2011.08.10 14:30 | buy | 2123 | 0.01 | 1.43547 | 0.00000 | 0.00000 | ||
6366 | 2011.08.10 14:30 | modify | 2123 | 0.01 | 1.43547 | 1.41647 | 1.43667 | ||
6367 | 2011.08.10 14:40 | buy | 2124 | 0.01 | 1.43520 | 0.00000 | 0.00000 | ||
6368 | 2011.08.10 14:40 | modify | 2124 | 0.01 | 1.43520 | 1.41620 | 1.43640 | ||
6369 | 2011.08.10 14:45 | buy | 2125 | 0.01 | 1.43494 | 0.00000 | 0.00000 | ||
6370 | 2011.08.10 14:45 | modify | 2125 | 0.01 | 1.43494 | 1.41594 | 1.43614 | ||
6371 | 2011.08.10 15:12 | t/p | 2125 | 0.01 | 1.43614 | 1.41594 | 1.43614 | 1.20 | 895.54 |
6372 | 2011.08.10 15:14 | t/p | 2124 | 0.01 | 1.43640 | 1.41620 | 1.43640 | 1.20 | 896.74 |
6373 | 2011.08.10 15:14 | t/p | 2122 | 0.01 | 1.43666 | 1.41646 | 1.43666 | 1.20 | 897.94 |
6374 | 2011.08.10 15:14 | t/p | 2123 | 0.01 | 1.43667 | 1.41647 | 1.43667 | 1.20 | 899.14 |
6375 | 2011.08.10 17:11 | s/l | 2121 | 0.01 | 1.41733 | 1.41733 | 1.43753 | -19.00 | 880.14 |
6376 | 2011.08.11 03:05 | sell | 2126 | 0.01 | 1.41626 | 0.00000 | 0.00000 | ||
6377 | 2011.08.11 03:05 | modify | 2126 | 0.01 | 1.41626 | 1.43526 | 1.41506 | ||
6378 | 2011.08.11 03:40 | sell | 2127 | 0.01 | 1.41779 | 0.00000 | 0.00000 | ||
6379 | 2011.08.11 03:40 | modify | 2127 | 0.01 | 1.41779 | 1.43679 | 1.41659 | ||
6380 | 2011.08.11 04:14 | t/p | 2127 | 0.01 | 1.41659 | 1.43679 | 1.41659 | 1.20 | 881.34 |
6381 | 2011.08.11 12:50 | close | 2126 | 0.01 | 1.42077 | 1.43526 | 1.41506 | -4.51 | 876.83 |
6382 | 2011.08.15 20:00 | buy | 2128 | 0.01 | 1.44336 | 0.00000 | 0.00000 | ||
6383 | 2011.08.15 20:00 | modify | 2128 | 0.01 | 1.44336 | 1.42436 | 1.44456 | ||
6384 | 2011.08.15 21:05 | t/p | 2128 | 0.01 | 1.44456 | 1.42436 | 1.44456 | 1.20 | 878.03 |
6385 | 2011.08.15 22:50 | buy | 2129 | 0.01 | 1.44361 | 0.00000 | 0.00000 | ||
6386 | 2011.08.15 22:50 | modify | 2129 | 0.01 | 1.44361 | 1.42461 | 1.44481 | ||
6387 | 2011.08.16 00:55 | t/p | 2129 | 0.01 | 1.44481 | 1.42461 | 1.44481 | 1.10 | 879.14 |
6388 | 2011.08.16 01:30 | buy | 2130 | 0.01 | 1.44399 | 0.00000 | 0.00000 | ||
6389 | 2011.08.16 01:30 | modify | 2130 | 0.01 | 1.44399 | 1.42499 | 1.44519 | ||
6390 | 2011.08.16 01:35 | buy | 2131 | 0.01 | 1.44372 | 0.00000 | 0.00000 | ||
6391 | 2011.08.16 01:35 | modify | 2131 | 0.01 | 1.44372 | 1.42472 | 1.44492 | ||
6392 | 2011.08.16 02:00 | buy | 2132 | 0.01 | 1.44329 | 0.00000 | 0.00000 | ||
6393 | 2011.08.16 02:00 | modify | 2132 | 0.01 | 1.44329 | 1.42429 | 1.44449 | ||
6394 | 2011.08.16 03:15 | buy | 2133 | 0.01 | 1.44245 | 0.00000 | 0.00000 | ||
6395 | 2011.08.16 03:15 | modify | 2133 | 0.01 | 1.44245 | 1.42345 | 1.44365 | ||
6396 | 2011.08.16 03:39 | t/p | 2133 | 0.01 | 1.44365 | 1.42345 | 1.44365 | 1.20 | 880.34 |
6397 | 2011.08.16 04:38 | t/p | 2132 | 0.01 | 1.44449 | 1.42429 | 1.44449 | 1.20 | 881.54 |
6398 | 2011.08.16 08:10 | buy | 2134 | 0.01 | 1.44162 | 0.00000 | 0.00000 | ||
6399 | 2011.08.16 08:10 | modify | 2134 | 0.01 | 1.44162 | 1.42262 | 1.44282 | ||
6400 | 2011.08.16 08:15 | buy | 2135 | 0.01 | 1.44167 | 0.00000 | 0.00000 | ||
6401 | 2011.08.16 08:15 | modify | 2135 | 0.01 | 1.44167 | 1.42267 | 1.44287 | ||
6402 | 2011.08.16 08:25 | buy | 2136 | 0.01 | 1.44133 | 0.00000 | 0.00000 | ||
6403 | 2011.08.16 08:25 | modify | 2136 | 0.01 | 1.44133 | 1.42233 | 1.44253 | ||
6404 | 2011.08.16 08:55 | buy | 2137 | 0.01 | 1.44064 | 0.00000 | 0.00000 | ||
6405 | 2011.08.16 08:55 | modify | 2137 | 0.01 | 1.44064 | 1.42164 | 1.44184 | ||
6406 | 2011.08.16 09:05 | buy | 2138 | 0.01 | 1.43918 | 0.00000 | 0.00000 | ||
6407 | 2011.08.16 09:05 | modify | 2138 | 0.01 | 1.43918 | 1.42018 | 1.44038 | ||
6408 | 2011.08.16 10:47 | t/p | 2138 | 0.01 | 1.44038 | 1.42018 | 1.44038 | 1.20 | 882.74 |
6409 | 2011.08.16 16:20 | close | 2137 | 0.01 | 1.44052 | 1.42164 | 1.44184 | -0.12 | 882.62 |
6410 | 2011.08.16 16:20 | close | 2136 | 0.01 | 1.44052 | 1.42233 | 1.44253 | -0.81 | 881.81 |
6411 | 2011.08.16 16:20 | close | 2135 | 0.01 | 1.44052 | 1.42267 | 1.44287 | -1.15 | 880.66 |
6412 | 2011.08.16 16:20 | close | 2134 | 0.01 | 1.44052 | 1.42262 | 1.44282 | -1.10 | 879.56 |
6413 | 2011.08.16 16:20 | close | 2131 | 0.01 | 1.44052 | 1.42472 | 1.44492 | -3.20 | 876.36 |
6414 | 2011.08.16 16:20 | close | 2130 | 0.01 | 1.44052 | 1.42499 | 1.44519 | -3.47 | 872.89 |
6415 | 2011.08.17 02:15 | buy | 2139 | 0.01 | 1.43908 | 0.00000 | 0.00000 | ||
6416 | 2011.08.17 02:15 | modify | 2139 | 0.01 | 1.43908 | 1.42008 | 1.44028 | ||
6417 | 2011.08.17 05:55 | close | 2139 | 0.01 | 1.43898 | 1.42008 | 1.44028 | -0.10 | 872.79 |
6418 | 2011.08.17 18:00 | buy | 2140 | 0.01 | 1.44538 | 0.00000 | 0.00000 | ||
6419 | 2011.08.17 18:00 | modify | 2140 | 0.01 | 1.44538 | 1.42638 | 1.44658 | ||
6420 | 2011.08.17 18:20 | buy | 2141 | 0.01 | 1.44431 | 0.00000 | 0.00000 | ||
6421 | 2011.08.17 18:20 | modify | 2141 | 0.01 | 1.44431 | 1.42531 | 1.44551 | ||
6422 | 2011.08.17 18:25 | buy | 2142 | 0.01 | 1.44399 | 0.00000 | 0.00000 | ||
6423 | 2011.08.17 18:25 | modify | 2142 | 0.01 | 1.44399 | 1.42499 | 1.44519 | ||
6424 | 2011.08.17 18:30 | buy | 2143 | 0.01 | 1.44383 | 0.00000 | 0.00000 | ||
6425 | 2011.08.17 18:30 | modify | 2143 | 0.01 | 1.44383 | 1.42483 | 1.44503 | ||
6426 | 2011.08.17 18:35 | buy | 2144 | 0.01 | 1.44297 | 0.00000 | 0.00000 | ||
6427 | 2011.08.17 18:35 | modify | 2144 | 0.01 | 1.44297 | 1.42397 | 1.44417 | ||
6428 | 2011.08.17 19:24 | t/p | 2144 | 0.01 | 1.44417 | 1.42397 | 1.44417 | 1.20 | 873.99 |
6429 | 2011.08.17 19:34 | t/p | 2143 | 0.01 | 1.44503 | 1.42483 | 1.44503 | 1.20 | 875.19 |
6430 | 2011.08.17 19:34 | t/p | 2142 | 0.01 | 1.44519 | 1.42499 | 1.44519 | 1.20 | 876.39 |
6431 | 2011.08.17 19:41 | t/p | 2141 | 0.01 | 1.44551 | 1.42531 | 1.44551 | 1.20 | 877.59 |
6432 | 2011.08.18 08:55 | close | 2140 | 0.01 | 1.44202 | 1.42638 | 1.44658 | -3.65 | 873.94 |
6433 | 2011.08.23 15:00 | buy | 2145 | 0.01 | 1.44647 | 0.00000 | 0.00000 | ||
6434 | 2011.08.23 15:00 | modify | 2145 | 0.01 | 1.44647 | 1.42747 | 1.44767 | ||
6435 | 2011.08.23 15:50 | buy | 2146 | 0.01 | 1.44464 | 0.00000 | 0.00000 | ||
6436 | 2011.08.23 15:50 | modify | 2146 | 0.01 | 1.44464 | 1.42564 | 1.44584 | ||
6437 | 2011.08.23 16:13 | t/p | 2146 | 0.01 | 1.44584 | 1.42564 | 1.44584 | 1.20 | 875.14 |
6438 | 2011.08.23 22:15 | close | 2145 | 0.01 | 1.44408 | 1.42747 | 1.44767 | -2.39 | 872.75 |
6439 | 2011.08.29 00:40 | buy | 2147 | 0.01 | 1.44890 | 0.00000 | 0.00000 | ||
6440 | 2011.08.29 00:40 | modify | 2147 | 0.01 | 1.44890 | 1.42990 | 1.45010 | ||
6441 | 2011.08.29 01:34 | t/p | 2147 | 0.01 | 1.45010 | 1.42990 | 1.45010 | 1.20 | 873.95 |
6442 | 2011.08.29 02:10 | buy | 2148 | 0.01 | 1.44863 | 0.00000 | 0.00000 | ||
6443 | 2011.08.29 02:10 | modify | 2148 | 0.01 | 1.44863 | 1.42963 | 1.44983 | ||
6444 | 2011.08.29 08:04 | t/p | 2148 | 0.01 | 1.44983 | 1.42963 | 1.44983 | 1.20 | 875.15 |
6445 | 2011.08.29 10:30 | buy | 2149 | 0.01 | 1.45267 | 0.00000 | 0.00000 | ||
6446 | 2011.08.29 10:30 | modify | 2149 | 0.01 | 1.45267 | 1.43367 | 1.45387 | ||
6447 | 2011.08.29 11:45 | buy | 2150 | 0.01 | 1.45119 | 0.00000 | 0.00000 | ||
6448 | 2011.08.29 11:45 | modify | 2150 | 0.01 | 1.45119 | 1.43219 | 1.45239 | ||
6449 | 2011.08.29 11:50 | buy | 2151 | 0.01 | 1.45105 | 0.00000 | 0.00000 | ||
6450 | 2011.08.29 11:50 | modify | 2151 | 0.01 | 1.45105 | 1.43205 | 1.45225 | ||
6451 | 2011.08.29 12:07 | t/p | 2151 | 0.01 | 1.45225 | 1.43205 | 1.45225 | 1.20 | 876.35 |
6452 | 2011.08.29 15:40 | close | 2150 | 0.01 | 1.45202 | 1.43219 | 1.45239 | 0.83 | 877.18 |
6453 | 2011.08.29 15:40 | close | 2149 | 0.01 | 1.45202 | 1.43367 | 1.45387 | -0.65 | 876.53 |
6454 | 2011.08.29 18:40 | buy | 2152 | 0.01 | 1.45040 | 0.00000 | 0.00000 | ||
6455 | 2011.08.29 18:40 | modify | 2152 | 0.01 | 1.45040 | 1.43140 | 1.45160 | ||
6456 | 2011.08.29 18:45 | t/p | 2152 | 0.01 | 1.45160 | 1.43140 | 1.45160 | 1.20 | 877.73 |
6457 | 2011.08.30 02:25 | buy | 2153 | 0.01 | 1.45164 | 0.00000 | 0.00000 | ||
6458 | 2011.08.30 02:25 | modify | 2153 | 0.01 | 1.45164 | 1.43264 | 1.45284 | ||
6459 | 2011.08.30 05:45 | close | 2153 | 0.01 | 1.45239 | 1.43264 | 1.45284 | 0.75 | 878.48 |
6460 | 2011.09.01 16:00 | sell | 2154 | 0.01 | 1.43007 | 0.00000 | 0.00000 | ||
6461 | 2011.09.01 16:00 | modify | 2154 | 0.01 | 1.43007 | 1.44907 | 1.42887 | ||
6462 | 2011.09.01 16:07 | t/p | 2154 | 0.01 | 1.42887 | 1.44907 | 1.42887 | 1.20 | 879.68 |
6463 | 2011.09.01 18:50 | sell | 2155 | 0.01 | 1.42751 | 0.00000 | 0.00000 | ||
6464 | 2011.09.01 18:50 | modify | 2155 | 0.01 | 1.42751 | 1.44651 | 1.42631 | ||
6465 | 2011.09.01 22:08 | t/p | 2155 | 0.01 | 1.42631 | 1.44651 | 1.42631 | 1.20 | 880.88 |
6466 | 2011.09.02 02:05 | sell | 2156 | 0.01 | 1.42655 | 0.00000 | 0.00000 | ||
6467 | 2011.09.02 02:05 | modify | 2156 | 0.01 | 1.42655 | 1.44555 | 1.42535 | ||
6468 | 2011.09.02 02:10 | sell | 2157 | 0.01 | 1.42665 | 0.00000 | 0.00000 | ||
6469 | 2011.09.02 02:10 | modify | 2157 | 0.01 | 1.42665 | 1.44565 | 1.42545 | ||
6470 | 2011.09.02 04:10 | sell | 2158 | 0.01 | 1.42791 | 0.00000 | 0.00000 | ||
6471 | 2011.09.02 04:10 | modify | 2158 | 0.01 | 1.42791 | 1.44691 | 1.42671 | ||
6472 | 2011.09.02 04:15 | sell | 2159 | 0.01 | 1.42868 | 0.00000 | 0.00000 | ||
6473 | 2011.09.02 04:15 | modify | 2159 | 0.01 | 1.42868 | 1.44768 | 1.42748 | ||
6474 | 2011.09.02 05:18 | t/p | 2159 | 0.01 | 1.42748 | 1.44768 | 1.42748 | 1.20 | 882.08 |
6475 | 2011.09.02 05:39 | t/p | 2158 | 0.01 | 1.42671 | 1.44691 | 1.42671 | 1.20 | 883.28 |
6476 | 2011.09.02 05:40 | close | 2157 | 0.01 | 1.42668 | 1.44565 | 1.42545 | -0.03 | 883.25 |
6477 | 2011.09.02 05:40 | close | 2156 | 0.01 | 1.42668 | 1.44555 | 1.42535 | -0.13 | 883.12 |
6478 | 2011.09.02 07:40 | sell | 2160 | 0.01 | 1.42664 | 0.00000 | 0.00000 | ||
6479 | 2011.09.02 07:40 | modify | 2160 | 0.01 | 1.42664 | 1.44564 | 1.42544 | ||
6480 | 2011.09.02 08:37 | t/p | 2160 | 0.01 | 1.42544 | 1.44564 | 1.42544 | 1.20 | 884.32 |
6481 | 2011.09.02 22:25 | sell | 2161 | 0.01 | 1.41966 | 0.00000 | 0.00000 | ||
6482 | 2011.09.02 22:25 | modify | 2161 | 0.01 | 1.41966 | 1.43866 | 1.41846 | ||
6483 | 2011.09.02 23:50 | close | 2161 | 0.01 | 1.41999 | 1.43866 | 1.41846 | -0.33 | 883.99 |
6484 | 2011.09.05 04:15 | sell | 2162 | 0.01 | 1.41615 | 0.00000 | 0.00000 | ||
6485 | 2011.09.05 04:15 | modify | 2162 | 0.01 | 1.41615 | 1.43515 | 1.41495 | ||
6486 | 2011.09.05 08:20 | close | 2162 | 0.01 | 1.41581 | 1.43515 | 1.41495 | 0.34 | 884.33 |
6487 | 2011.09.05 11:00 | sell | 2163 | 0.01 | 1.41436 | 0.00000 | 0.00000 | ||
6488 | 2011.09.05 11:00 | modify | 2163 | 0.01 | 1.41436 | 1.43336 | 1.41316 | ||
6489 | 2011.09.05 12:49 | t/p | 2163 | 0.01 | 1.41316 | 1.43336 | 1.41316 | 1.20 | 885.53 |
6490 | 2011.09.05 18:00 | sell | 2164 | 0.01 | 1.41134 | 0.00000 | 0.00000 | ||
6491 | 2011.09.05 18:00 | modify | 2164 | 0.01 | 1.41134 | 1.43034 | 1.41014 | ||
6492 | 2011.09.05 18:07 | t/p | 2164 | 0.01 | 1.41014 | 1.43034 | 1.41014 | 1.20 | 886.73 |
6493 | 2011.09.06 00:00 | sell | 2165 | 0.01 | 1.40962 | 0.00000 | 0.00000 | ||
6494 | 2011.09.06 00:00 | modify | 2165 | 0.01 | 1.40962 | 1.42862 | 1.40842 | ||
6495 | 2011.09.06 01:12 | t/p | 2165 | 0.01 | 1.40842 | 1.42862 | 1.40842 | 1.20 | 887.93 |
6496 | 2011.09.06 04:20 | sell | 2166 | 0.01 | 1.40784 | 0.00000 | 0.00000 | ||
6497 | 2011.09.06 04:20 | modify | 2166 | 0.01 | 1.40784 | 1.42684 | 1.40664 | ||
6498 | 2011.09.06 05:17 | t/p | 2166 | 0.01 | 1.40664 | 1.42684 | 1.40664 | 1.20 | 889.13 |
6499 | 2011.09.06 05:55 | sell | 2167 | 0.01 | 1.40796 | 0.00000 | 0.00000 | ||
6500 | 2011.09.06 05:55 | modify | 2167 | 0.01 | 1.40796 | 1.42696 | 1.40676 | ||
6501 | 2011.09.06 07:23 | t/p | 2167 | 0.01 | 1.40676 | 1.42696 | 1.40676 | 1.20 | 890.33 |
6502 | 2011.09.06 09:20 | sell | 2168 | 0.01 | 1.40725 | 0.00000 | 0.00000 | ||
6503 | 2011.09.06 09:20 | modify | 2168 | 0.01 | 1.40725 | 1.42625 | 1.40605 | ||
6504 | 2011.09.06 09:29 | t/p | 2168 | 0.01 | 1.40605 | 1.42625 | 1.40605 | 1.20 | 891.53 |
6505 | 2011.09.06 09:55 | sell | 2169 | 0.01 | 1.40903 | 0.00000 | 0.00000 | ||
6506 | 2011.09.06 09:55 | modify | 2169 | 0.01 | 1.40903 | 1.42803 | 1.40783 | ||
6507 | 2011.09.06 10:10 | sell | 2170 | 0.01 | 1.40929 | 0.00000 | 0.00000 | ||
6508 | 2011.09.06 10:10 | modify | 2170 | 0.01 | 1.40929 | 1.42829 | 1.40809 | ||
6509 | 2011.09.06 10:20 | sell | 2171 | 0.01 | 1.41033 | 0.00000 | 0.00000 | ||
6510 | 2011.09.06 10:20 | modify | 2171 | 0.01 | 1.41033 | 1.42933 | 1.40913 | ||
6511 | 2011.09.06 10:25 | sell | 2172 | 0.01 | 1.41021 | 0.00000 | 0.00000 | ||
6512 | 2011.09.06 10:25 | modify | 2172 | 0.01 | 1.41021 | 1.42921 | 1.40901 | ||
6513 | 2011.09.06 10:36 | t/p | 2171 | 0.01 | 1.40913 | 1.42933 | 1.40913 | 1.20 | 892.73 |
6514 | 2011.09.06 10:36 | t/p | 2172 | 0.01 | 1.40901 | 1.42921 | 1.40901 | 1.20 | 893.93 |
6515 | 2011.09.06 14:30 | close | 2170 | 0.01 | 1.41496 | 1.42829 | 1.40809 | -5.67 | 888.26 |
6516 | 2011.09.06 14:30 | close | 2169 | 0.01 | 1.41496 | 1.42803 | 1.40783 | -5.93 | 882.33 |
6517 | 2011.09.06 20:50 | sell | 2173 | 0.01 | 1.40054 | 0.00000 | 0.00000 | ||
6518 | 2011.09.06 20:50 | modify | 2173 | 0.01 | 1.40054 | 1.41954 | 1.39934 | ||
6519 | 2011.09.06 21:25 | sell | 2174 | 0.01 | 1.40148 | 0.00000 | 0.00000 | ||
6520 | 2011.09.06 21:25 | modify | 2174 | 0.01 | 1.40148 | 1.42048 | 1.40028 | ||
6521 | 2011.09.06 21:40 | t/p | 2174 | 0.01 | 1.40028 | 1.42048 | 1.40028 | 1.20 | 883.53 |
6522 | 2011.09.06 21:51 | t/p | 2173 | 0.01 | 1.39934 | 1.41954 | 1.39934 | 1.20 | 884.73 |
6523 | 2011.09.06 22:50 | sell | 2175 | 0.01 | 1.39987 | 0.00000 | 0.00000 | ||
6524 | 2011.09.06 22:50 | modify | 2175 | 0.01 | 1.39987 | 1.41887 | 1.39867 | ||
6525 | 2011.09.07 03:05 | sell | 2176 | 0.01 | 1.40210 | 0.00000 | 0.00000 | ||
6526 | 2011.09.07 03:05 | modify | 2176 | 0.01 | 1.40210 | 1.42110 | 1.40090 | ||
6527 | 2011.09.07 03:15 | sell | 2177 | 0.01 | 1.40216 | 0.00000 | 0.00000 | ||
6528 | 2011.09.07 03:15 | modify | 2177 | 0.01 | 1.40216 | 1.42116 | 1.40096 | ||
6529 | 2011.09.07 04:30 | sell | 2178 | 0.01 | 1.40380 | 0.00000 | 0.00000 | ||
6530 | 2011.09.07 04:30 | modify | 2178 | 0.01 | 1.40380 | 1.42280 | 1.40260 | ||
6531 | 2011.09.07 04:35 | sell | 2179 | 0.01 | 1.40426 | 0.00000 | 0.00000 | ||
6532 | 2011.09.07 04:35 | modify | 2179 | 0.01 | 1.40426 | 1.42326 | 1.40306 | ||
6533 | 2011.09.07 04:45 | t/p | 2179 | 0.01 | 1.40306 | 1.42326 | 1.40306 | 1.20 | 885.93 |
6534 | 2011.09.07 05:00 | t/p | 2178 | 0.01 | 1.40260 | 1.42280 | 1.40260 | 1.20 | 887.13 |
6535 | 2011.09.07 06:25 | sell | 2180 | 0.01 | 1.40423 | 0.00000 | 0.00000 | ||
6536 | 2011.09.07 06:25 | modify | 2180 | 0.01 | 1.40423 | 1.42323 | 1.40303 | ||
6537 | 2011.09.07 06:30 | sell | 2181 | 0.01 | 1.40550 | 0.00000 | 0.00000 | ||
6538 | 2011.09.07 06:30 | modify | 2181 | 0.01 | 1.40550 | 1.42450 | 1.40430 | ||
6539 | 2011.09.07 07:35 | t/p | 2181 | 0.01 | 1.40430 | 1.42450 | 1.40430 | 1.20 | 888.33 |
6540 | 2011.09.07 08:20 | sell | 2182 | 0.01 | 1.40645 | 0.00000 | 0.00000 | ||
6541 | 2011.09.07 08:20 | modify | 2182 | 0.01 | 1.40645 | 1.42545 | 1.40525 | ||
6542 | 2011.09.07 09:07 | t/p | 2182 | 0.01 | 1.40525 | 1.42545 | 1.40525 | 1.20 | 889.53 |
6543 | 2011.09.07 12:35 | close | 2180 | 0.01 | 1.40551 | 1.42323 | 1.40303 | -1.28 | 888.25 |
6544 | 2011.09.07 12:35 | close | 2177 | 0.01 | 1.40551 | 1.42116 | 1.40096 | -3.35 | 884.90 |
6545 | 2011.09.07 12:35 | close | 2176 | 0.01 | 1.40551 | 1.42110 | 1.40090 | -3.41 | 881.49 |
6546 | 2011.09.07 12:35 | close | 2175 | 0.01 | 1.40551 | 1.41887 | 1.39867 | -5.62 | 875.87 |
6547 | 2011.09.07 14:45 | sell | 2183 | 0.01 | 1.40706 | 0.00000 | 0.00000 | ||
6548 | 2011.09.07 14:45 | modify | 2183 | 0.01 | 1.40706 | 1.42606 | 1.40586 | ||
6549 | 2011.09.07 14:49 | t/p | 2183 | 0.01 | 1.40586 | 1.42606 | 1.40586 | 1.20 | 877.07 |
6550 | 2011.09.07 18:15 | sell | 2184 | 0.01 | 1.40840 | 0.00000 | 0.00000 | ||
6551 | 2011.09.07 18:15 | modify | 2184 | 0.01 | 1.40840 | 1.42740 | 1.40720 | ||
6552 | 2011.09.07 18:23 | t/p | 2184 | 0.01 | 1.40720 | 1.42740 | 1.40720 | 1.20 | 878.27 |
6553 | 2011.09.07 19:40 | sell | 2185 | 0.01 | 1.40701 | 0.00000 | 0.00000 | ||
6554 | 2011.09.07 19:40 | modify | 2185 | 0.01 | 1.40701 | 1.42601 | 1.40581 | ||
6555 | 2011.09.07 20:01 | t/p | 2185 | 0.01 | 1.40581 | 1.42601 | 1.40581 | 1.20 | 879.47 |
6556 | 2011.09.07 21:05 | sell | 2186 | 0.01 | 1.40844 | 0.00000 | 0.00000 | ||
6557 | 2011.09.07 21:05 | modify | 2186 | 0.01 | 1.40844 | 1.42744 | 1.40724 | ||
6558 | 2011.09.08 01:20 | close | 2186 | 0.01 | 1.40856 | 1.42744 | 1.40724 | -0.05 | 879.42 |
6559 | 2011.09.08 07:55 | sell | 2187 | 0.01 | 1.40670 | 0.00000 | 0.00000 | ||
6560 | 2011.09.08 07:55 | modify | 2187 | 0.01 | 1.40670 | 1.42570 | 1.40550 | ||
6561 | 2011.09.08 13:28 | t/p | 2187 | 0.01 | 1.40550 | 1.42570 | 1.40550 | 1.20 | 880.62 |
6562 | 2011.09.09 01:05 | sell | 2188 | 0.01 | 1.38894 | 0.00000 | 0.00000 | ||
6563 | 2011.09.09 01:05 | modify | 2188 | 0.01 | 1.38894 | 1.40794 | 1.38774 | ||
6564 | 2011.09.09 01:40 | sell | 2189 | 0.01 | 1.38962 | 0.00000 | 0.00000 | ||
6565 | 2011.09.09 01:40 | modify | 2189 | 0.01 | 1.38962 | 1.40862 | 1.38842 | ||
6566 | 2011.09.09 01:45 | sell | 2190 | 0.01 | 1.38959 | 0.00000 | 0.00000 | ||
6567 | 2011.09.09 01:45 | modify | 2190 | 0.01 | 1.38959 | 1.40859 | 1.38839 | ||
6568 | 2011.09.09 02:00 | sell | 2191 | 0.01 | 1.39015 | 0.00000 | 0.00000 | ||
6569 | 2011.09.09 02:00 | modify | 2191 | 0.01 | 1.39015 | 1.40915 | 1.38895 | ||
6570 | 2011.09.09 02:05 | sell | 2192 | 0.01 | 1.39013 | 0.00000 | 0.00000 | ||
6571 | 2011.09.09 02:05 | modify | 2192 | 0.01 | 1.39013 | 1.40913 | 1.38893 | ||
6572 | 2011.09.09 02:10 | sell | 2193 | 0.01 | 1.39094 | 0.00000 | 0.00000 | ||
6573 | 2011.09.09 02:10 | modify | 2193 | 0.01 | 1.39094 | 1.40994 | 1.38974 | ||
6574 | 2011.09.09 02:15 | sell | 2194 | 0.01 | 1.39113 | 0.00000 | 0.00000 | ||
6575 | 2011.09.09 02:15 | modify | 2194 | 0.01 | 1.39113 | 1.41013 | 1.38993 | ||
6576 | 2011.09.09 02:21 | t/p | 2194 | 0.01 | 1.38993 | 1.41013 | 1.38993 | 1.20 | 881.82 |
6577 | 2011.09.09 02:21 | t/p | 2193 | 0.01 | 1.38974 | 1.40994 | 1.38974 | 1.20 | 883.02 |
6578 | 2011.09.09 02:23 | t/p | 2191 | 0.01 | 1.38895 | 1.40915 | 1.38895 | 1.20 | 884.22 |
6579 | 2011.09.09 02:23 | t/p | 2192 | 0.01 | 1.38893 | 1.40913 | 1.38893 | 1.20 | 885.42 |
6580 | 2011.09.09 02:24 | t/p | 2189 | 0.01 | 1.38842 | 1.40862 | 1.38842 | 1.20 | 886.62 |
6581 | 2011.09.09 02:25 | t/p | 2190 | 0.01 | 1.38839 | 1.40859 | 1.38839 | 1.20 | 887.82 |
6582 | 2011.09.09 07:10 | close | 2188 | 0.01 | 1.39141 | 1.40794 | 1.38774 | -2.47 | 885.35 |
6583 | 2011.09.09 15:05 | sell | 2195 | 0.01 | 1.38313 | 0.00000 | 0.00000 | ||
6584 | 2011.09.09 15:05 | modify | 2195 | 0.01 | 1.38313 | 1.40213 | 1.38193 | ||
6585 | 2011.09.09 15:14 | t/p | 2195 | 0.01 | 1.38193 | 1.40213 | 1.38193 | 1.20 | 886.55 |
6586 | 2011.09.09 15:30 | sell | 2196 | 0.01 | 1.38371 | 0.00000 | 0.00000 | ||
6587 | 2011.09.09 15:30 | modify | 2196 | 0.01 | 1.38371 | 1.40271 | 1.38251 | ||
6588 | 2011.09.09 15:34 | t/p | 2196 | 0.01 | 1.38251 | 1.40271 | 1.38251 | 1.20 | 887.75 |
6589 | 2011.09.09 20:10 | sell | 2197 | 0.01 | 1.36962 | 0.00000 | 0.00000 | ||
6590 | 2011.09.09 20:10 | modify | 2197 | 0.01 | 1.36962 | 1.38862 | 1.36842 | ||
6591 | 2011.09.09 20:15 | sell | 2198 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
6592 | 2011.09.09 20:15 | modify | 2198 | 0.01 | 1.37157 | 1.39057 | 1.37037 | ||
6593 | 2011.09.09 20:20 | t/p | 2198 | 0.01 | 1.37037 | 1.39057 | 1.37037 | 1.20 | 888.95 |
6594 | 2011.09.09 20:23 | t/p | 2197 | 0.01 | 1.36842 | 1.38862 | 1.36842 | 1.20 | 890.15 |
6595 | 2011.09.12 02:00 | sell | 2199 | 0.01 | 1.36047 | 0.00000 | 0.00000 | ||
6596 | 2011.09.12 02:00 | modify | 2199 | 0.01 | 1.36047 | 1.37947 | 1.35927 | ||
6597 | 2011.09.12 02:10 | sell | 2200 | 0.01 | 1.36177 | 0.00000 | 0.00000 | ||
6598 | 2011.09.12 02:10 | modify | 2200 | 0.01 | 1.36177 | 1.38077 | 1.36057 | ||
6599 | 2011.09.12 02:19 | t/p | 2200 | 0.01 | 1.36057 | 1.38077 | 1.36057 | 1.20 | 891.35 |
6600 | 2011.09.12 02:53 | t/p | 2199 | 0.01 | 1.35927 | 1.37947 | 1.35927 | 1.20 | 892.55 |
6601 | 2011.09.12 09:10 | sell | 2201 | 0.01 | 1.35788 | 0.00000 | 0.00000 | ||
6602 | 2011.09.12 09:10 | modify | 2201 | 0.01 | 1.35788 | 1.37688 | 1.35668 | ||
6603 | 2011.09.12 09:13 | t/p | 2201 | 0.01 | 1.35668 | 1.37688 | 1.35668 | 1.20 | 893.75 |
6604 | 2011.09.12 10:10 | sell | 2202 | 0.01 | 1.35773 | 0.00000 | 0.00000 | ||
6605 | 2011.09.12 10:10 | modify | 2202 | 0.01 | 1.35773 | 1.37673 | 1.35653 | ||
6606 | 2011.09.12 10:11 | t/p | 2202 | 0.01 | 1.35653 | 1.37673 | 1.35653 | 1.20 | 894.95 |
6607 | 2011.09.12 11:15 | sell | 2203 | 0.01 | 1.35918 | 0.00000 | 0.00000 | ||
6608 | 2011.09.12 11:15 | modify | 2203 | 0.01 | 1.35918 | 1.37818 | 1.35798 | ||
6609 | 2011.09.12 11:45 | sell | 2204 | 0.01 | 1.36226 | 0.00000 | 0.00000 | ||
6610 | 2011.09.12 11:45 | modify | 2204 | 0.01 | 1.36226 | 1.38126 | 1.36106 | ||
6611 | 2011.09.12 11:48 | t/p | 2204 | 0.01 | 1.36106 | 1.38126 | 1.36106 | 1.20 | 896.15 |
6612 | 2011.09.12 12:50 | sell | 2205 | 0.01 | 1.36417 | 0.00000 | 0.00000 | ||
6613 | 2011.09.12 12:50 | modify | 2205 | 0.01 | 1.36417 | 1.38317 | 1.36297 | ||
6614 | 2011.09.12 12:58 | t/p | 2205 | 0.01 | 1.36297 | 1.38317 | 1.36297 | 1.20 | 897.35 |
6615 | 2011.09.12 19:50 | close | 2203 | 0.01 | 1.35885 | 1.37818 | 1.35798 | 0.33 | 897.68 |
6616 | 2011.09.12 21:40 | sell | 2206 | 0.01 | 1.36000 | 0.00000 | 0.00000 | ||
6617 | 2011.09.12 21:40 | modify | 2206 | 0.01 | 1.36000 | 1.37900 | 1.35880 | ||
6618 | 2011.09.12 21:45 | sell | 2207 | 0.01 | 1.36168 | 0.00000 | 0.00000 | ||
6619 | 2011.09.12 21:45 | modify | 2207 | 0.01 | 1.36168 | 1.38068 | 1.36048 | ||
6620 | 2011.09.12 21:48 | t/p | 2207 | 0.01 | 1.36048 | 1.38068 | 1.36048 | 1.20 | 898.88 |
6621 | 2011.09.12 21:56 | t/p | 2206 | 0.01 | 1.35880 | 1.37900 | 1.35880 | 1.20 | 900.08 |
6622 | 2011.09.12 22:45 | sell | 2208 | 0.01 | 1.36231 | 0.00000 | 0.00000 | ||
6623 | 2011.09.12 22:45 | modify | 2208 | 0.01 | 1.36231 | 1.38131 | 1.36111 | ||
6624 | 2011.09.12 22:55 | sell | 2209 | 0.01 | 1.36622 | 0.00000 | 0.00000 | ||
6625 | 2011.09.12 22:55 | modify | 2209 | 0.01 | 1.36622 | 1.38522 | 1.36502 | ||
6626 | 2011.09.12 23:05 | sell | 2210 | 0.01 | 1.36554 | 0.00000 | 0.00000 | ||
6627 | 2011.09.12 23:05 | modify | 2210 | 0.01 | 1.36554 | 1.38454 | 1.36434 | ||
6628 | 2011.09.12 23:10 | sell | 2211 | 0.01 | 1.36731 | 0.00000 | 0.00000 | ||
6629 | 2011.09.12 23:10 | modify | 2211 | 0.01 | 1.36731 | 1.38631 | 1.36611 | ||
6630 | 2011.09.12 23:15 | sell | 2212 | 0.01 | 1.36747 | 0.00000 | 0.00000 | ||
6631 | 2011.09.12 23:15 | modify | 2212 | 0.01 | 1.36747 | 1.38647 | 1.36627 | ||
6632 | 2011.09.12 23:26 | t/p | 2212 | 0.01 | 1.36627 | 1.38647 | 1.36627 | 1.20 | 901.28 |
6633 | 2011.09.12 23:26 | t/p | 2211 | 0.01 | 1.36611 | 1.38631 | 1.36611 | 1.20 | 902.48 |
6634 | 2011.09.13 02:26 | t/p | 2209 | 0.01 | 1.36502 | 1.38522 | 1.36502 | 1.22 | 903.71 |
6635 | 2011.09.13 02:30 | close | 2210 | 0.01 | 1.36458 | 1.38454 | 1.36434 | 0.98 | 904.69 |
6636 | 2011.09.13 02:30 | close | 2208 | 0.01 | 1.36458 | 1.38131 | 1.36111 | -2.25 | 902.45 |
6637 | 2011.09.13 04:15 | sell | 2213 | 0.01 | 1.36491 | 0.00000 | 0.00000 | ||
6638 | 2011.09.13 04:15 | modify | 2213 | 0.01 | 1.36491 | 1.38391 | 1.36371 | ||
6639 | 2011.09.13 04:30 | sell | 2214 | 0.01 | 1.36617 | 0.00000 | 0.00000 | ||
6640 | 2011.09.13 04:30 | modify | 2214 | 0.01 | 1.36617 | 1.38517 | 1.36497 | ||
6641 | 2011.09.13 04:35 | sell | 2215 | 0.01 | 1.36640 | 0.00000 | 0.00000 | ||
6642 | 2011.09.13 04:35 | modify | 2215 | 0.01 | 1.36640 | 1.38540 | 1.36520 | ||
6643 | 2011.09.13 04:40 | sell | 2216 | 0.01 | 1.36673 | 0.00000 | 0.00000 | ||
6644 | 2011.09.13 04:40 | modify | 2216 | 0.01 | 1.36673 | 1.38573 | 1.36553 | ||
6645 | 2011.09.13 04:45 | sell | 2217 | 0.01 | 1.36699 | 0.00000 | 0.00000 | ||
6646 | 2011.09.13 04:45 | modify | 2217 | 0.01 | 1.36699 | 1.38599 | 1.36579 | ||
6647 | 2011.09.13 05:00 | sell | 2218 | 0.01 | 1.36699 | 0.00000 | 0.00000 | ||
6648 | 2011.09.13 05:00 | modify | 2218 | 0.01 | 1.36699 | 1.38599 | 1.36579 | ||
6649 | 2011.09.13 05:05 | sell | 2219 | 0.01 | 1.36706 | 0.00000 | 0.00000 | ||
6650 | 2011.09.13 05:05 | modify | 2219 | 0.01 | 1.36706 | 1.38606 | 1.36586 | ||
6651 | 2011.09.13 08:35 | close | 2219 | 0.01 | 1.36665 | 1.38606 | 1.36586 | 0.41 | 902.86 |
6652 | 2011.09.13 08:35 | close | 2218 | 0.01 | 1.36665 | 1.38599 | 1.36579 | 0.34 | 903.20 |
6653 | 2011.09.13 08:35 | close | 2217 | 0.01 | 1.36665 | 1.38599 | 1.36579 | 0.34 | 903.54 |
6654 | 2011.09.13 08:35 | close | 2216 | 0.01 | 1.36665 | 1.38573 | 1.36553 | 0.08 | 903.62 |
6655 | 2011.09.13 08:35 | close | 2215 | 0.01 | 1.36665 | 1.38540 | 1.36520 | -0.25 | 903.37 |
6656 | 2011.09.13 08:35 | close | 2214 | 0.01 | 1.36665 | 1.38517 | 1.36497 | -0.48 | 902.89 |
6657 | 2011.09.13 08:35 | close | 2213 | 0.01 | 1.36665 | 1.38391 | 1.36371 | -1.74 | 901.15 |
6658 | 2011.09.13 12:10 | sell | 2220 | 0.01 | 1.36278 | 0.00000 | 0.00000 | ||
6659 | 2011.09.13 12:10 | modify | 2220 | 0.01 | 1.36278 | 1.38178 | 1.36158 | ||
6660 | 2011.09.13 12:13 | t/p | 2220 | 0.01 | 1.36158 | 1.38178 | 1.36158 | 1.20 | 902.35 |
6661 | 2011.09.13 13:10 | sell | 2221 | 0.01 | 1.36345 | 0.00000 | 0.00000 | ||
6662 | 2011.09.13 13:10 | modify | 2221 | 0.01 | 1.36345 | 1.38245 | 1.36225 | ||
6663 | 2011.09.13 13:25 | sell | 2222 | 0.01 | 1.36519 | 0.00000 | 0.00000 | ||
6664 | 2011.09.13 13:25 | modify | 2222 | 0.01 | 1.36519 | 1.38419 | 1.36399 | ||
6665 | 2011.09.13 13:27 | t/p | 2222 | 0.01 | 1.36399 | 1.38419 | 1.36399 | 1.20 | 903.55 |
6666 | 2011.09.13 13:45 | sell | 2223 | 0.01 | 1.36651 | 0.00000 | 0.00000 | ||
6667 | 2011.09.13 13:45 | modify | 2223 | 0.01 | 1.36651 | 1.38551 | 1.36531 | ||
6668 | 2011.09.13 13:55 | t/p | 2223 | 0.01 | 1.36531 | 1.38551 | 1.36531 | 1.20 | 904.75 |
6669 | 2011.09.14 01:30 | close | 2221 | 0.01 | 1.36709 | 1.38245 | 1.36225 | -3.62 | 901.13 |
6670 | 2011.09.14 03:10 | sell | 2224 | 0.01 | 1.36904 | 0.00000 | 0.00000 | ||
6671 | 2011.09.14 03:10 | modify | 2224 | 0.01 | 1.36904 | 1.38804 | 1.36784 | ||
6672 | 2011.09.14 04:49 | t/p | 2224 | 0.01 | 1.36784 | 1.38804 | 1.36784 | 1.20 | 902.33 |
6673 | 2011.09.14 10:35 | sell | 2225 | 0.01 | 1.36535 | 0.00000 | 0.00000 | ||
6674 | 2011.09.14 10:35 | modify | 2225 | 0.01 | 1.36535 | 1.38435 | 1.36415 | ||
6675 | 2011.09.14 11:27 | t/p | 2225 | 0.01 | 1.36415 | 1.38435 | 1.36415 | 1.20 | 903.53 |
6676 | 2011.09.14 12:55 | sell | 2226 | 0.01 | 1.36781 | 0.00000 | 0.00000 | ||
6677 | 2011.09.14 12:55 | modify | 2226 | 0.01 | 1.36781 | 1.38681 | 1.36661 | ||
6678 | 2011.09.14 17:16 | t/p | 2226 | 0.01 | 1.36661 | 1.38681 | 1.36661 | 1.20 | 904.73 |
6679 | 2011.09.15 22:50 | buy | 2227 | 0.01 | 1.38801 | 0.00000 | 0.00000 | ||
6680 | 2011.09.15 22:50 | modify | 2227 | 0.01 | 1.38801 | 1.36901 | 1.38921 | ||
6681 | 2011.09.15 23:19 | t/p | 2227 | 0.01 | 1.38921 | 1.36901 | 1.38921 | 1.20 | 905.93 |
6682 | 2011.09.16 00:00 | buy | 2228 | 0.01 | 1.38761 | 0.00000 | 0.00000 | ||
6683 | 2011.09.16 00:00 | modify | 2228 | 0.01 | 1.38761 | 1.36861 | 1.38881 | ||
6684 | 2011.09.16 00:35 | t/p | 2228 | 0.01 | 1.38881 | 1.36861 | 1.38881 | 1.20 | 907.13 |
6685 | 2011.09.16 01:05 | buy | 2229 | 0.01 | 1.38775 | 0.00000 | 0.00000 | ||
6686 | 2011.09.16 01:05 | modify | 2229 | 0.01 | 1.38775 | 1.36875 | 1.38895 | ||
6687 | 2011.09.16 01:55 | buy | 2230 | 0.01 | 1.38707 | 0.00000 | 0.00000 | ||
6688 | 2011.09.16 01:55 | modify | 2230 | 0.01 | 1.38707 | 1.36807 | 1.38827 | ||
6689 | 2011.09.16 02:00 | buy | 2231 | 0.01 | 1.38671 | 0.00000 | 0.00000 | ||
6690 | 2011.09.16 02:00 | modify | 2231 | 0.01 | 1.38671 | 1.36771 | 1.38791 | ||
6691 | 2011.09.16 02:49 | t/p | 2231 | 0.01 | 1.38791 | 1.36771 | 1.38791 | 1.20 | 908.33 |
6692 | 2011.09.16 03:50 | buy | 2232 | 0.01 | 1.38482 | 0.00000 | 0.00000 | ||
6693 | 2011.09.16 03:50 | modify | 2232 | 0.01 | 1.38482 | 1.36582 | 1.38602 | ||
6694 | 2011.09.16 03:55 | buy | 2233 | 0.01 | 1.38494 | 0.00000 | 0.00000 | ||
6695 | 2011.09.16 03:55 | modify | 2233 | 0.01 | 1.38494 | 1.36594 | 1.38614 | ||
6696 | 2011.09.16 04:00 | buy | 2234 | 0.01 | 1.38477 | 0.00000 | 0.00000 | ||
6697 | 2011.09.16 04:00 | modify | 2234 | 0.01 | 1.38477 | 1.36577 | 1.38597 | ||
6698 | 2011.09.16 04:40 | buy | 2235 | 0.01 | 1.38385 | 0.00000 | 0.00000 | ||
6699 | 2011.09.16 04:40 | modify | 2235 | 0.01 | 1.38385 | 1.36485 | 1.38505 | ||
6700 | 2011.09.16 05:01 | t/p | 2235 | 0.01 | 1.38505 | 1.36485 | 1.38505 | 1.20 | 909.53 |
6701 | 2011.09.16 06:11 | t/p | 2234 | 0.01 | 1.38597 | 1.36577 | 1.38597 | 1.20 | 910.73 |
6702 | 2011.09.16 06:11 | t/p | 2232 | 0.01 | 1.38602 | 1.36582 | 1.38602 | 1.20 | 911.93 |
6703 | 2011.09.16 06:12 | t/p | 2233 | 0.01 | 1.38614 | 1.36594 | 1.38614 | 1.20 | 913.13 |
6704 | 2011.09.16 06:20 | close | 2230 | 0.01 | 1.38655 | 1.36807 | 1.38827 | -0.52 | 912.61 |
6705 | 2011.09.16 06:20 | close | 2229 | 0.01 | 1.38655 | 1.36875 | 1.38895 | -1.20 | 911.41 |
6706 | 2011.09.19 09:45 | sell | 2236 | 0.01 | 1.36819 | 0.00000 | 0.00000 | ||
6707 | 2011.09.19 09:45 | modify | 2236 | 0.01 | 1.36819 | 1.38719 | 1.36699 | ||
6708 | 2011.09.19 09:45 | t/p | 2236 | 0.01 | 1.36699 | 1.38719 | 1.36699 | 1.20 | 912.61 |
6709 | 2011.09.19 10:05 | sell | 2237 | 0.01 | 1.36928 | 0.00000 | 0.00000 | ||
6710 | 2011.09.19 10:05 | modify | 2237 | 0.01 | 1.36928 | 1.38828 | 1.36808 | ||
6711 | 2011.09.19 10:49 | t/p | 2237 | 0.01 | 1.36808 | 1.38828 | 1.36808 | 1.20 | 913.81 |
6712 | 2011.09.19 18:15 | sell | 2238 | 0.01 | 1.36385 | 0.00000 | 0.00000 | ||
6713 | 2011.09.19 18:15 | modify | 2238 | 0.01 | 1.36385 | 1.38285 | 1.36265 | ||
6714 | 2011.09.19 18:20 | sell | 2239 | 0.01 | 1.36433 | 0.00000 | 0.00000 | ||
6715 | 2011.09.19 18:20 | modify | 2239 | 0.01 | 1.36433 | 1.38333 | 1.36313 | ||
6716 | 2011.09.19 18:25 | sell | 2240 | 0.01 | 1.36483 | 0.00000 | 0.00000 | ||
6717 | 2011.09.19 18:25 | modify | 2240 | 0.01 | 1.36483 | 1.38383 | 1.36363 | ||
6718 | 2011.09.19 18:51 | t/p | 2240 | 0.01 | 1.36363 | 1.38383 | 1.36363 | 1.20 | 915.01 |
6719 | 2011.09.19 19:31 | t/p | 2239 | 0.01 | 1.36313 | 1.38333 | 1.36313 | 1.20 | 916.21 |
6720 | 2011.09.19 21:10 | sell | 2241 | 0.01 | 1.36644 | 0.00000 | 0.00000 | ||
6721 | 2011.09.19 21:10 | modify | 2241 | 0.01 | 1.36644 | 1.38544 | 1.36524 | ||
6722 | 2011.09.20 01:21 | t/p | 2241 | 0.01 | 1.36524 | 1.38544 | 1.36524 | 1.22 | 917.43 |
6723 | 2011.09.20 01:23 | t/p | 2238 | 0.01 | 1.36265 | 1.38285 | 1.36265 | 1.22 | 918.66 |
6724 | 2011.09.20 04:05 | sell | 2242 | 0.01 | 1.36418 | 0.00000 | 0.00000 | ||
6725 | 2011.09.20 04:05 | modify | 2242 | 0.01 | 1.36418 | 1.38318 | 1.36298 | ||
6726 | 2011.09.20 05:01 | t/p | 2242 | 0.01 | 1.36298 | 1.38318 | 1.36298 | 1.20 | 919.86 |
6727 | 2011.09.20 10:25 | sell | 2243 | 0.01 | 1.36536 | 0.00000 | 0.00000 | ||
6728 | 2011.09.20 10:25 | modify | 2243 | 0.01 | 1.36536 | 1.38436 | 1.36416 | ||
6729 | 2011.09.20 16:40 | close | 2243 | 0.01 | 1.36633 | 1.38436 | 1.36416 | -0.97 | 918.89 |
6730 | 2011.09.22 01:20 | sell | 2244 | 0.01 | 1.35946 | 0.00000 | 0.00000 | ||
6731 | 2011.09.22 01:20 | modify | 2244 | 0.01 | 1.35946 | 1.37846 | 1.35826 | ||
6732 | 2011.09.22 01:49 | t/p | 2244 | 0.01 | 1.35826 | 1.37846 | 1.35826 | 1.20 | 920.09 |
6733 | 2011.09.22 04:45 | sell | 2245 | 0.01 | 1.35822 | 0.00000 | 0.00000 | ||
6734 | 2011.09.22 04:45 | modify | 2245 | 0.01 | 1.35822 | 1.37722 | 1.35702 | ||
6735 | 2011.09.22 05:28 | t/p | 2245 | 0.01 | 1.35702 | 1.37722 | 1.35702 | 1.20 | 921.29 |
6736 | 2011.09.22 08:40 | sell | 2246 | 0.01 | 1.35531 | 0.00000 | 0.00000 | ||
6737 | 2011.09.22 08:40 | modify | 2246 | 0.01 | 1.35531 | 1.37431 | 1.35411 | ||
6738 | 2011.09.22 08:45 | sell | 2247 | 0.01 | 1.35626 | 0.00000 | 0.00000 | ||
6739 | 2011.09.22 08:45 | modify | 2247 | 0.01 | 1.35626 | 1.37526 | 1.35506 | ||
6740 | 2011.09.22 09:09 | t/p | 2247 | 0.01 | 1.35506 | 1.37526 | 1.35506 | 1.20 | 922.49 |
6741 | 2011.09.22 09:10 | t/p | 2246 | 0.01 | 1.35411 | 1.37431 | 1.35411 | 1.20 | 923.69 |
6742 | 2011.09.22 19:40 | sell | 2248 | 0.01 | 1.34775 | 0.00000 | 0.00000 | ||
6743 | 2011.09.22 19:40 | modify | 2248 | 0.01 | 1.34775 | 1.36675 | 1.34655 | ||
6744 | 2011.09.22 19:45 | sell | 2249 | 0.01 | 1.34862 | 0.00000 | 0.00000 | ||
6745 | 2011.09.22 19:45 | modify | 2249 | 0.01 | 1.34862 | 1.36762 | 1.34742 | ||
6746 | 2011.09.22 19:50 | sell | 2250 | 0.01 | 1.34857 | 0.00000 | 0.00000 | ||
6747 | 2011.09.22 19:50 | modify | 2250 | 0.01 | 1.34857 | 1.36757 | 1.34737 | ||
6748 | 2011.09.22 19:55 | sell | 2251 | 0.01 | 1.34882 | 0.00000 | 0.00000 | ||
6749 | 2011.09.22 19:55 | modify | 2251 | 0.01 | 1.34882 | 1.36782 | 1.34762 | ||
6750 | 2011.09.22 20:00 | sell | 2252 | 0.01 | 1.34992 | 0.00000 | 0.00000 | ||
6751 | 2011.09.22 20:00 | modify | 2252 | 0.01 | 1.34992 | 1.36892 | 1.34872 | ||
6752 | 2011.09.22 20:03 | t/p | 2252 | 0.01 | 1.34872 | 1.36892 | 1.34872 | 1.20 | 924.89 |
6753 | 2011.09.22 20:23 | t/p | 2251 | 0.01 | 1.34762 | 1.36782 | 1.34762 | 1.20 | 926.09 |
6754 | 2011.09.22 20:24 | t/p | 2249 | 0.01 | 1.34742 | 1.36762 | 1.34742 | 1.20 | 927.29 |
6755 | 2011.09.22 20:33 | t/p | 2250 | 0.01 | 1.34737 | 1.36757 | 1.34737 | 1.20 | 928.49 |
6756 | 2011.09.22 20:45 | t/p | 2248 | 0.01 | 1.34655 | 1.36675 | 1.34655 | 1.20 | 929.69 |
6757 | 2011.09.22 21:25 | sell | 2253 | 0.01 | 1.34966 | 0.00000 | 0.00000 | ||
6758 | 2011.09.22 21:25 | modify | 2253 | 0.01 | 1.34966 | 1.36866 | 1.34846 | ||
6759 | 2011.09.22 21:33 | t/p | 2253 | 0.01 | 1.34846 | 1.36866 | 1.34846 | 1.20 | 930.89 |
6760 | 2011.09.23 02:45 | sell | 2254 | 0.01 | 1.34953 | 0.00000 | 0.00000 | ||
6761 | 2011.09.23 02:45 | modify | 2254 | 0.01 | 1.34953 | 1.36853 | 1.34833 | ||
6762 | 2011.09.23 02:50 | sell | 2255 | 0.01 | 1.35081 | 0.00000 | 0.00000 | ||
6763 | 2011.09.23 02:50 | modify | 2255 | 0.01 | 1.35081 | 1.36981 | 1.34961 | ||
6764 | 2011.09.23 03:05 | sell | 2256 | 0.01 | 1.35323 | 0.00000 | 0.00000 | ||
6765 | 2011.09.23 03:05 | modify | 2256 | 0.01 | 1.35323 | 1.37223 | 1.35203 | ||
6766 | 2011.09.23 04:27 | t/p | 2256 | 0.01 | 1.35203 | 1.37223 | 1.35203 | 1.20 | 932.09 |
6767 | 2011.09.23 07:35 | close | 2255 | 0.01 | 1.35112 | 1.36981 | 1.34961 | -0.31 | 931.78 |
6768 | 2011.09.23 07:35 | close | 2254 | 0.01 | 1.35112 | 1.36853 | 1.34833 | -1.59 | 930.19 |
6769 | 2011.09.23 09:40 | sell | 2257 | 0.01 | 1.35189 | 0.00000 | 0.00000 | ||
6770 | 2011.09.23 09:40 | modify | 2257 | 0.01 | 1.35189 | 1.37089 | 1.35069 | ||
6771 | 2011.09.23 10:14 | t/p | 2257 | 0.01 | 1.35069 | 1.37089 | 1.35069 | 1.20 | 931.39 |
6772 | 2011.09.23 11:20 | sell | 2258 | 0.01 | 1.35426 | 0.00000 | 0.00000 | ||
6773 | 2011.09.23 11:20 | modify | 2258 | 0.01 | 1.35426 | 1.37326 | 1.35306 | ||
6774 | 2011.09.23 12:26 | t/p | 2258 | 0.01 | 1.35306 | 1.37326 | 1.35306 | 1.20 | 932.59 |
6775 | 2011.09.23 15:30 | sell | 2259 | 0.01 | 1.34752 | 0.00000 | 0.00000 | ||
6776 | 2011.09.23 15:30 | modify | 2259 | 0.01 | 1.34752 | 1.36652 | 1.34632 | ||
6777 | 2011.09.23 15:37 | t/p | 2259 | 0.01 | 1.34632 | 1.36652 | 1.34632 | 1.20 | 933.79 |
6778 | 2011.09.23 16:05 | sell | 2260 | 0.01 | 1.34963 | 0.00000 | 0.00000 | ||
6779 | 2011.09.23 16:05 | modify | 2260 | 0.01 | 1.34963 | 1.36863 | 1.34843 | ||
6780 | 2011.09.23 16:17 | t/p | 2260 | 0.01 | 1.34843 | 1.36863 | 1.34843 | 1.20 | 934.99 |
6781 | 2011.09.23 16:55 | sell | 2261 | 0.01 | 1.35118 | 0.00000 | 0.00000 | ||
6782 | 2011.09.23 16:55 | modify | 2261 | 0.01 | 1.35118 | 1.37018 | 1.34998 | ||
6783 | 2011.09.23 17:07 | t/p | 2261 | 0.01 | 1.34998 | 1.37018 | 1.34998 | 1.20 | 936.19 |
6784 | 2011.09.23 17:50 | sell | 2262 | 0.01 | 1.35313 | 0.00000 | 0.00000 | ||
6785 | 2011.09.23 17:50 | modify | 2262 | 0.01 | 1.35313 | 1.37213 | 1.35193 | ||
6786 | 2011.09.23 17:59 | t/p | 2262 | 0.01 | 1.35193 | 1.37213 | 1.35193 | 1.20 | 937.39 |
6787 | 2011.09.23 21:05 | sell | 2263 | 0.01 | 1.35098 | 0.00000 | 0.00000 | ||
6788 | 2011.09.23 21:05 | modify | 2263 | 0.01 | 1.35098 | 1.36998 | 1.34978 | ||
6789 | 2011.09.23 21:14 | t/p | 2263 | 0.01 | 1.34978 | 1.36998 | 1.34978 | 1.20 | 938.59 |
6790 | 2011.09.23 22:30 | sell | 2264 | 0.01 | 1.35083 | 0.00000 | 0.00000 | ||
6791 | 2011.09.23 22:30 | modify | 2264 | 0.01 | 1.35083 | 1.36983 | 1.34963 | ||
6792 | 2011.09.23 22:33 | t/p | 2264 | 0.01 | 1.34963 | 1.36983 | 1.34963 | 1.20 | 939.79 |
6793 | 2011.09.23 23:00 | sell | 2265 | 0.01 | 1.35225 | 0.00000 | 0.00000 | ||
6794 | 2011.09.23 23:00 | modify | 2265 | 0.01 | 1.35225 | 1.37125 | 1.35105 | ||
6795 | 2011.09.23 23:01 | t/p | 2265 | 0.01 | 1.35105 | 1.37125 | 1.35105 | 1.20 | 940.99 |
6796 | 2011.09.26 10:20 | sell | 2266 | 0.01 | 1.34279 | 0.00000 | 0.00000 | ||
6797 | 2011.09.26 10:20 | modify | 2266 | 0.01 | 1.34279 | 1.36179 | 1.34159 | ||
6798 | 2011.09.26 10:41 | t/p | 2266 | 0.01 | 1.34159 | 1.36179 | 1.34159 | 1.20 | 942.19 |
6799 | 2011.09.26 11:25 | sell | 2267 | 0.01 | 1.34474 | 0.00000 | 0.00000 | ||
6800 | 2011.09.26 11:25 | modify | 2267 | 0.01 | 1.34474 | 1.36374 | 1.34354 | ||
6801 | 2011.09.26 12:10 | sell | 2268 | 0.01 | 1.34713 | 0.00000 | 0.00000 | ||
6802 | 2011.09.26 12:10 | modify | 2268 | 0.01 | 1.34713 | 1.36613 | 1.34593 | ||
6803 | 2011.09.26 12:38 | t/p | 2268 | 0.01 | 1.34593 | 1.36613 | 1.34593 | 1.20 | 943.39 |
6804 | 2011.09.26 16:35 | close | 2267 | 0.01 | 1.34594 | 1.36374 | 1.34354 | -1.20 | 942.19 |
6805 | 2011.09.26 17:55 | sell | 2269 | 0.01 | 1.34768 | 0.00000 | 0.00000 | ||
6806 | 2011.09.26 17:55 | modify | 2269 | 0.01 | 1.34768 | 1.36668 | 1.34648 | ||
6807 | 2011.09.26 19:51 | t/p | 2269 | 0.01 | 1.34648 | 1.36668 | 1.34648 | 1.20 | 943.39 |
6808 | 2011.09.26 22:05 | sell | 2270 | 0.01 | 1.34755 | 0.00000 | 0.00000 | ||
6809 | 2011.09.26 22:05 | modify | 2270 | 0.01 | 1.34755 | 1.36655 | 1.34635 | ||
6810 | 2011.09.27 02:40 | close | 2270 | 0.01 | 1.35066 | 1.36655 | 1.34635 | -3.09 | 940.30 |
6811 | 2011.09.28 15:00 | buy | 2271 | 0.01 | 1.36371 | 0.00000 | 0.00000 | ||
6812 | 2011.09.28 15:00 | modify | 2271 | 0.01 | 1.36371 | 1.34471 | 1.36491 | ||
6813 | 2011.09.28 15:30 | t/p | 2271 | 0.01 | 1.36491 | 1.34471 | 1.36491 | 1.20 | 941.50 |
6814 | 2011.10.03 08:45 | sell | 2272 | 0.01 | 1.33334 | 0.00000 | 0.00000 | ||
6815 | 2011.10.03 08:45 | modify | 2272 | 0.01 | 1.33334 | 1.35234 | 1.33214 | ||
6816 | 2011.10.03 08:50 | sell | 2273 | 0.01 | 1.33397 | 0.00000 | 0.00000 | ||
6817 | 2011.10.03 08:50 | modify | 2273 | 0.01 | 1.33397 | 1.35297 | 1.33277 | ||
6818 | 2011.10.03 08:55 | t/p | 2273 | 0.01 | 1.33277 | 1.35297 | 1.33277 | 1.20 | 942.70 |
6819 | 2011.10.03 08:58 | t/p | 2272 | 0.01 | 1.33214 | 1.35234 | 1.33214 | 1.20 | 943.90 |
6820 | 2011.10.03 09:50 | sell | 2274 | 0.01 | 1.33403 | 0.00000 | 0.00000 | ||
6821 | 2011.10.03 09:50 | modify | 2274 | 0.01 | 1.33403 | 1.35303 | 1.33283 | ||
6822 | 2011.10.03 10:05 | t/p | 2274 | 0.01 | 1.33283 | 1.35303 | 1.33283 | 1.20 | 945.10 |
6823 | 2011.10.03 11:00 | sell | 2275 | 0.01 | 1.33549 | 0.00000 | 0.00000 | ||
6824 | 2011.10.03 11:00 | modify | 2275 | 0.01 | 1.33549 | 1.35449 | 1.33429 | ||
6825 | 2011.10.03 11:05 | sell | 2276 | 0.01 | 1.33593 | 0.00000 | 0.00000 | ||
6826 | 2011.10.03 11:05 | modify | 2276 | 0.01 | 1.33593 | 1.35493 | 1.33473 | ||
6827 | 2011.10.03 11:20 | sell | 2277 | 0.01 | 1.33682 | 0.00000 | 0.00000 | ||
6828 | 2011.10.03 11:20 | modify | 2277 | 0.01 | 1.33682 | 1.35582 | 1.33562 | ||
6829 | 2011.10.03 11:37 | t/p | 2277 | 0.01 | 1.33562 | 1.35582 | 1.33562 | 1.20 | 946.30 |
6830 | 2011.10.03 11:44 | t/p | 2276 | 0.01 | 1.33473 | 1.35493 | 1.33473 | 1.20 | 947.50 |
6831 | 2011.10.03 11:52 | t/p | 2275 | 0.01 | 1.33429 | 1.35449 | 1.33429 | 1.20 | 948.70 |
6832 | 2011.10.03 12:45 | sell | 2278 | 0.01 | 1.33686 | 0.00000 | 0.00000 | ||
6833 | 2011.10.03 12:45 | modify | 2278 | 0.01 | 1.33686 | 1.35586 | 1.33566 | ||
6834 | 2011.10.03 12:49 | t/p | 2278 | 0.01 | 1.33566 | 1.35586 | 1.33566 | 1.20 | 949.90 |
6835 | 2011.10.03 13:40 | sell | 2279 | 0.01 | 1.33756 | 0.00000 | 0.00000 | ||
6836 | 2011.10.03 13:40 | modify | 2279 | 0.01 | 1.33756 | 1.35656 | 1.33636 | ||
6837 | 2011.10.03 13:47 | t/p | 2279 | 0.01 | 1.33636 | 1.35656 | 1.33636 | 1.20 | 951.10 |
6838 | 2011.10.03 17:15 | sell | 2280 | 0.01 | 1.33469 | 0.00000 | 0.00000 | ||
6839 | 2011.10.03 17:15 | modify | 2280 | 0.01 | 1.33469 | 1.35369 | 1.33349 | ||
6840 | 2011.10.03 17:18 | t/p | 2280 | 0.01 | 1.33349 | 1.35369 | 1.33349 | 1.20 | 952.30 |
6841 | 2011.10.04 01:05 | sell | 2281 | 0.01 | 1.31927 | 0.00000 | 0.00000 | ||
6842 | 2011.10.04 01:05 | modify | 2281 | 0.01 | 1.31927 | 1.33827 | 1.31807 | ||
6843 | 2011.10.04 01:41 | t/p | 2281 | 0.01 | 1.31807 | 1.33827 | 1.31807 | 1.20 | 953.50 |
6844 | 2011.10.04 04:15 | sell | 2282 | 0.01 | 1.32060 | 0.00000 | 0.00000 | ||
6845 | 2011.10.04 04:15 | modify | 2282 | 0.01 | 1.32060 | 1.33960 | 1.31940 | ||
6846 | 2011.10.04 04:40 | sell | 2283 | 0.01 | 1.32128 | 0.00000 | 0.00000 | ||
6847 | 2011.10.04 04:40 | modify | 2283 | 0.01 | 1.32128 | 1.34028 | 1.32008 | ||
6848 | 2011.10.04 04:45 | sell | 2284 | 0.01 | 1.32143 | 0.00000 | 0.00000 | ||
6849 | 2011.10.04 04:45 | modify | 2284 | 0.01 | 1.32143 | 1.34043 | 1.32023 | ||
6850 | 2011.10.04 05:38 | t/p | 2284 | 0.01 | 1.32023 | 1.34043 | 1.32023 | 1.20 | 954.70 |
6851 | 2011.10.04 05:38 | t/p | 2283 | 0.01 | 1.32008 | 1.34028 | 1.32008 | 1.20 | 955.90 |
6852 | 2011.10.04 06:33 | t/p | 2282 | 0.01 | 1.31940 | 1.33960 | 1.31940 | 1.20 | 957.10 |
6853 | 2011.10.04 08:40 | sell | 2285 | 0.01 | 1.32162 | 0.00000 | 0.00000 | ||
6854 | 2011.10.04 08:40 | modify | 2285 | 0.01 | 1.32162 | 1.34062 | 1.32042 | ||
6855 | 2011.10.04 10:11 | t/p | 2285 | 0.01 | 1.32042 | 1.34062 | 1.32042 | 1.20 | 958.30 |
6856 | 2011.10.04 15:50 | sell | 2286 | 0.01 | 1.32000 | 0.00000 | 0.00000 | ||
6857 | 2011.10.04 15:50 | modify | 2286 | 0.01 | 1.32000 | 1.33900 | 1.31880 | ||
6858 | 2011.10.04 16:02 | t/p | 2286 | 0.01 | 1.31880 | 1.33900 | 1.31880 | 1.20 | 959.50 |
6859 | 2011.10.04 16:15 | sell | 2287 | 0.01 | 1.32088 | 0.00000 | 0.00000 | ||
6860 | 2011.10.04 16:15 | modify | 2287 | 0.01 | 1.32088 | 1.33988 | 1.31968 | ||
6861 | 2011.10.04 16:18 | t/p | 2287 | 0.01 | 1.31968 | 1.33988 | 1.31968 | 1.20 | 960.70 |
6862 | 2011.10.04 17:40 | sell | 2288 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
6863 | 2011.10.04 17:40 | modify | 2288 | 0.01 | 1.32671 | 1.34571 | 1.32551 | ||
6864 | 2011.10.04 17:45 | sell | 2289 | 0.01 | 1.32714 | 0.00000 | 0.00000 | ||
6865 | 2011.10.04 17:45 | modify | 2289 | 0.01 | 1.32714 | 1.34614 | 1.32594 | ||
6866 | 2011.10.04 17:50 | sell | 2290 | 0.01 | 1.32790 | 0.00000 | 0.00000 | ||
6867 | 2011.10.04 17:50 | modify | 2290 | 0.01 | 1.32790 | 1.34690 | 1.32670 | ||
6868 | 2011.10.04 17:53 | t/p | 2290 | 0.01 | 1.32670 | 1.34690 | 1.32670 | 1.20 | 961.90 |
6869 | 2011.10.04 18:00 | sell | 2291 | 0.01 | 1.32779 | 0.00000 | 0.00000 | ||
6870 | 2011.10.04 18:00 | modify | 2291 | 0.01 | 1.32779 | 1.34679 | 1.32659 | ||
6871 | 2011.10.04 18:01 | t/p | 2291 | 0.01 | 1.32659 | 1.34679 | 1.32659 | 1.20 | 963.10 |
6872 | 2011.10.04 18:10 | sell | 2292 | 0.01 | 1.32825 | 0.00000 | 0.00000 | ||
6873 | 2011.10.04 18:10 | modify | 2292 | 0.01 | 1.32825 | 1.34725 | 1.32705 | ||
6874 | 2011.10.04 18:15 | sell | 2293 | 0.01 | 1.32881 | 0.00000 | 0.00000 | ||
6875 | 2011.10.04 18:15 | modify | 2293 | 0.01 | 1.32881 | 1.34781 | 1.32761 | ||
6876 | 2011.10.04 18:23 | t/p | 2293 | 0.01 | 1.32761 | 1.34781 | 1.32761 | 1.20 | 964.30 |
6877 | 2011.10.04 18:24 | t/p | 2292 | 0.01 | 1.32705 | 1.34725 | 1.32705 | 1.20 | 965.50 |
6878 | 2011.10.04 18:31 | t/p | 2289 | 0.01 | 1.32594 | 1.34614 | 1.32594 | 1.20 | 966.70 |
6879 | 2011.10.04 18:32 | t/p | 2288 | 0.01 | 1.32551 | 1.34571 | 1.32551 | 1.20 | 967.90 |
6880 | 2011.10.04 19:00 | sell | 2294 | 0.01 | 1.32921 | 0.00000 | 0.00000 | ||
6881 | 2011.10.04 19:00 | modify | 2294 | 0.01 | 1.32921 | 1.34821 | 1.32801 | ||
6882 | 2011.10.04 19:56 | t/p | 2294 | 0.01 | 1.32801 | 1.34821 | 1.32801 | 1.20 | 969.10 |
6883 | 2011.10.04 22:30 | sell | 2295 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
6884 | 2011.10.04 22:30 | modify | 2295 | 0.01 | 1.32593 | 1.34493 | 1.32473 | ||
6885 | 2011.10.04 22:40 | sell | 2296 | 0.01 | 1.32779 | 0.00000 | 0.00000 | ||
6886 | 2011.10.04 22:40 | modify | 2296 | 0.01 | 1.32779 | 1.34679 | 1.32659 | ||
6887 | 2011.10.05 03:05 | close | 2296 | 0.01 | 1.33021 | 1.34679 | 1.32659 | -2.40 | 966.71 |
6888 | 2011.10.05 03:05 | close | 2295 | 0.01 | 1.33021 | 1.34493 | 1.32473 | -4.26 | 962.45 |
6889 | 2011.10.05 05:45 | sell | 2297 | 0.01 | 1.32967 | 0.00000 | 0.00000 | ||
6890 | 2011.10.05 05:45 | modify | 2297 | 0.01 | 1.32967 | 1.34867 | 1.32847 | ||
6891 | 2011.10.05 07:19 | t/p | 2297 | 0.01 | 1.32847 | 1.34867 | 1.32847 | 1.20 | 963.65 |
6892 | 2011.10.05 07:45 | sell | 2298 | 0.01 | 1.33037 | 0.00000 | 0.00000 | ||
6893 | 2011.10.05 07:45 | modify | 2298 | 0.01 | 1.33037 | 1.34937 | 1.32917 | ||
6894 | 2011.10.05 10:53 | t/p | 2298 | 0.01 | 1.32917 | 1.34937 | 1.32917 | 1.20 | 964.85 |
6895 | 2011.10.10 20:00 | buy | 2299 | 0.01 | 1.36603 | 0.00000 | 0.00000 | ||
6896 | 2011.10.10 20:00 | modify | 2299 | 0.01 | 1.36603 | 1.34703 | 1.36723 | ||
6897 | 2011.10.10 21:10 | buy | 2300 | 0.01 | 1.36485 | 0.00000 | 0.00000 | ||
6898 | 2011.10.10 21:10 | modify | 2300 | 0.01 | 1.36485 | 1.34585 | 1.36605 | ||
6899 | 2011.10.10 22:10 | buy | 2301 | 0.01 | 1.36381 | 0.00000 | 0.00000 | ||
6900 | 2011.10.10 22:10 | modify | 2301 | 0.01 | 1.36381 | 1.34481 | 1.36501 | ||
6901 | 2011.10.10 22:15 | buy | 2302 | 0.01 | 1.36371 | 0.00000 | 0.00000 | ||
6902 | 2011.10.10 22:15 | modify | 2302 | 0.01 | 1.36371 | 1.34471 | 1.36491 | ||
6903 | 2011.10.10 22:25 | buy | 2303 | 0.01 | 1.36324 | 0.00000 | 0.00000 | ||
6904 | 2011.10.10 22:25 | modify | 2303 | 0.01 | 1.36324 | 1.34424 | 1.36444 | ||
6905 | 2011.10.10 22:45 | t/p | 2303 | 0.01 | 1.36444 | 1.34424 | 1.36444 | 1.20 | 966.05 |
6906 | 2011.10.10 22:52 | t/p | 2302 | 0.01 | 1.36491 | 1.34471 | 1.36491 | 1.20 | 967.25 |
6907 | 2011.10.10 22:59 | t/p | 2301 | 0.01 | 1.36501 | 1.34481 | 1.36501 | 1.20 | 968.45 |
6908 | 2011.10.11 01:05 | buy | 2304 | 0.01 | 1.36303 | 0.00000 | 0.00000 | ||
6909 | 2011.10.11 01:05 | modify | 2304 | 0.01 | 1.36303 | 1.34403 | 1.36423 | ||
6910 | 2011.10.11 01:10 | buy | 2305 | 0.01 | 1.36291 | 0.00000 | 0.00000 | ||
6911 | 2011.10.11 01:10 | modify | 2305 | 0.01 | 1.36291 | 1.34391 | 1.36411 | ||
6912 | 2011.10.11 01:25 | buy | 2306 | 0.01 | 1.36274 | 0.00000 | 0.00000 | ||
6913 | 2011.10.11 01:25 | modify | 2306 | 0.01 | 1.36274 | 1.34374 | 1.36394 | ||
6914 | 2011.10.11 03:10 | buy | 2307 | 0.01 | 1.36194 | 0.00000 | 0.00000 | ||
6915 | 2011.10.11 03:10 | modify | 2307 | 0.01 | 1.36194 | 1.34294 | 1.36314 | ||
6916 | 2011.10.11 03:15 | buy | 2308 | 0.01 | 1.36189 | 0.00000 | 0.00000 | ||
6917 | 2011.10.11 03:15 | modify | 2308 | 0.01 | 1.36189 | 1.34289 | 1.36309 | ||
6918 | 2011.10.11 03:31 | t/p | 2308 | 0.01 | 1.36309 | 1.34289 | 1.36309 | 1.20 | 969.65 |
6919 | 2011.10.11 03:31 | t/p | 2307 | 0.01 | 1.36314 | 1.34294 | 1.36314 | 1.20 | 970.85 |
6920 | 2011.10.11 03:42 | t/p | 2306 | 0.01 | 1.36394 | 1.34374 | 1.36394 | 1.20 | 972.05 |
6921 | 2011.10.11 03:42 | t/p | 2305 | 0.01 | 1.36411 | 1.34391 | 1.36411 | 1.20 | 973.25 |
6922 | 2011.10.11 04:38 | t/p | 2304 | 0.01 | 1.36423 | 1.34403 | 1.36423 | 1.20 | 974.45 |
6923 | 2011.10.11 05:10 | close | 2300 | 0.01 | 1.36483 | 1.34585 | 1.36605 | -0.12 | 974.33 |
6924 | 2011.10.11 05:10 | close | 2299 | 0.01 | 1.36483 | 1.34703 | 1.36723 | -1.30 | 973.04 |
6925 | 2011.10.11 05:45 | buy | 2309 | 0.01 | 1.36269 | 0.00000 | 0.00000 | ||
6926 | 2011.10.11 05:45 | modify | 2309 | 0.01 | 1.36269 | 1.34369 | 1.36389 | ||
6927 | 2011.10.11 06:00 | buy | 2310 | 0.01 | 1.36251 | 0.00000 | 0.00000 | ||
6928 | 2011.10.11 06:00 | modify | 2310 | 0.01 | 1.36251 | 1.34351 | 1.36371 | ||
6929 | 2011.10.11 06:05 | buy | 2311 | 0.01 | 1.36198 | 0.00000 | 0.00000 | ||
6930 | 2011.10.11 06:05 | modify | 2311 | 0.01 | 1.36198 | 1.34298 | 1.36318 | ||
6931 | 2011.10.11 06:10 | buy | 2312 | 0.01 | 1.36210 | 0.00000 | 0.00000 | ||
6932 | 2011.10.11 06:10 | modify | 2312 | 0.01 | 1.36210 | 1.34310 | 1.36330 | ||
6933 | 2011.10.11 06:30 | t/p | 2311 | 0.01 | 1.36318 | 1.34298 | 1.36318 | 1.20 | 974.24 |
6934 | 2011.10.11 07:44 | t/p | 2312 | 0.01 | 1.36330 | 1.34310 | 1.36330 | 1.20 | 975.44 |
6935 | 2011.10.11 08:11 | t/p | 2310 | 0.01 | 1.36371 | 1.34351 | 1.36371 | 1.20 | 976.64 |
6936 | 2011.10.11 08:11 | t/p | 2309 | 0.01 | 1.36389 | 1.34369 | 1.36389 | 1.20 | 977.84 |
6937 | 2011.10.11 11:45 | buy | 2313 | 0.01 | 1.36121 | 0.00000 | 0.00000 | ||
6938 | 2011.10.11 11:45 | modify | 2313 | 0.01 | 1.36121 | 1.34221 | 1.36241 | ||
6939 | 2011.10.11 11:50 | buy | 2314 | 0.01 | 1.36073 | 0.00000 | 0.00000 | ||
6940 | 2011.10.11 11:50 | modify | 2314 | 0.01 | 1.36073 | 1.34173 | 1.36193 | ||
6941 | 2011.10.11 11:55 | buy | 2315 | 0.01 | 1.35952 | 0.00000 | 0.00000 | ||
6942 | 2011.10.11 11:55 | modify | 2315 | 0.01 | 1.35952 | 1.34052 | 1.36072 | ||
6943 | 2011.10.11 12:00 | buy | 2316 | 0.01 | 1.35925 | 0.00000 | 0.00000 | ||
6944 | 2011.10.11 12:00 | modify | 2316 | 0.01 | 1.35925 | 1.34025 | 1.36045 | ||
6945 | 2011.10.11 12:05 | buy | 2317 | 0.01 | 1.35935 | 0.00000 | 0.00000 | ||
6946 | 2011.10.11 12:05 | modify | 2317 | 0.01 | 1.35935 | 1.34035 | 1.36055 | ||
6947 | 2011.10.11 12:10 | buy | 2318 | 0.01 | 1.35975 | 0.00000 | 0.00000 | ||
6948 | 2011.10.11 12:10 | modify | 2318 | 0.01 | 1.35975 | 1.34075 | 1.36095 | ||
6949 | 2011.10.11 12:12 | t/p | 2316 | 0.01 | 1.36045 | 1.34025 | 1.36045 | 1.20 | 979.04 |
6950 | 2011.10.11 12:12 | t/p | 2317 | 0.01 | 1.36055 | 1.34035 | 1.36055 | 1.20 | 980.24 |
6951 | 2011.10.11 12:30 | buy | 2319 | 0.01 | 1.35813 | 0.00000 | 0.00000 | ||
6952 | 2011.10.11 12:30 | modify | 2319 | 0.01 | 1.35813 | 1.33913 | 1.35933 | ||
6953 | 2011.10.11 12:37 | t/p | 2319 | 0.01 | 1.35933 | 1.33913 | 1.35933 | 1.20 | 981.44 |
6954 | 2011.10.11 12:39 | t/p | 2315 | 0.01 | 1.36072 | 1.34052 | 1.36072 | 1.20 | 982.64 |
6955 | 2011.10.11 12:40 | t/p | 2318 | 0.01 | 1.36095 | 1.34075 | 1.36095 | 1.20 | 983.84 |
6956 | 2011.10.11 14:45 | t/p | 2314 | 0.01 | 1.36193 | 1.34173 | 1.36193 | 1.20 | 985.04 |
6957 | 2011.10.11 14:45 | t/p | 2313 | 0.01 | 1.36241 | 1.34221 | 1.36241 | 1.20 | 986.24 |
6958 | 2011.10.11 15:50 | buy | 2320 | 0.01 | 1.35827 | 0.00000 | 0.00000 | ||
6959 | 2011.10.11 15:50 | modify | 2320 | 0.01 | 1.35827 | 1.33927 | 1.35947 | ||
6960 | 2011.10.11 16:23 | t/p | 2320 | 0.01 | 1.35947 | 1.33927 | 1.35947 | 1.20 | 987.44 |
6961 | 2011.10.11 23:25 | buy | 2321 | 0.01 | 1.36552 | 0.00000 | 0.00000 | ||
6962 | 2011.10.11 23:25 | modify | 2321 | 0.01 | 1.36552 | 1.34652 | 1.36672 | ||
6963 | 2011.10.11 23:35 | buy | 2322 | 0.01 | 1.36437 | 0.00000 | 0.00000 | ||
6964 | 2011.10.11 23:35 | modify | 2322 | 0.01 | 1.36437 | 1.34537 | 1.36557 | ||
6965 | 2011.10.11 23:40 | buy | 2323 | 0.01 | 1.36408 | 0.00000 | 0.00000 | ||
6966 | 2011.10.11 23:40 | modify | 2323 | 0.01 | 1.36408 | 1.34508 | 1.36528 | ||
6967 | 2011.10.11 23:45 | buy | 2324 | 0.01 | 1.36387 | 0.00000 | 0.00000 | ||
6968 | 2011.10.11 23:45 | modify | 2324 | 0.01 | 1.36387 | 1.34487 | 1.36507 | ||
6969 | 2011.10.11 23:50 | buy | 2325 | 0.01 | 1.36358 | 0.00000 | 0.00000 | ||
6970 | 2011.10.11 23:50 | modify | 2325 | 0.01 | 1.36358 | 1.34458 | 1.36478 | ||
6971 | 2011.10.11 23:55 | buy | 2326 | 0.01 | 1.36392 | 0.00000 | 0.00000 | ||
6972 | 2011.10.11 23:55 | modify | 2326 | 0.01 | 1.36392 | 1.34492 | 1.36512 | ||
6973 | 2011.10.12 00:36 | t/p | 2325 | 0.01 | 1.36478 | 1.34458 | 1.36478 | 1.10 | 988.54 |
6974 | 2011.10.12 00:51 | t/p | 2324 | 0.01 | 1.36507 | 1.34487 | 1.36507 | 1.10 | 989.65 |
6975 | 2011.10.12 02:14 | t/p | 2326 | 0.01 | 1.36512 | 1.34492 | 1.36512 | 1.10 | 990.75 |
6976 | 2011.10.12 02:16 | t/p | 2323 | 0.01 | 1.36528 | 1.34508 | 1.36528 | 1.10 | 991.85 |
6977 | 2011.10.12 02:19 | t/p | 2322 | 0.01 | 1.36557 | 1.34537 | 1.36557 | 1.10 | 992.96 |
6978 | 2011.10.12 02:20 | close | 2321 | 0.01 | 1.36555 | 1.34652 | 1.36672 | -0.07 | 992.89 |
6979 | 2011.10.12 03:00 | buy | 2327 | 0.01 | 1.36334 | 0.00000 | 0.00000 | ||
6980 | 2011.10.12 03:00 | modify | 2327 | 0.01 | 1.36334 | 1.34434 | 1.36454 | ||
6981 | 2011.10.12 03:05 | buy | 2328 | 0.01 | 1.36336 | 0.00000 | 0.00000 | ||
6982 | 2011.10.12 03:05 | modify | 2328 | 0.01 | 1.36336 | 1.34436 | 1.36456 | ||
6983 | 2011.10.12 03:35 | buy | 2329 | 0.01 | 1.36159 | 0.00000 | 0.00000 | ||
6984 | 2011.10.12 03:35 | modify | 2329 | 0.01 | 1.36159 | 1.34259 | 1.36279 | ||
6985 | 2011.10.12 03:40 | buy | 2330 | 0.01 | 1.36154 | 0.00000 | 0.00000 | ||
6986 | 2011.10.12 03:40 | modify | 2330 | 0.01 | 1.36154 | 1.34254 | 1.36274 | ||
6987 | 2011.10.12 03:50 | buy | 2331 | 0.01 | 1.36135 | 0.00000 | 0.00000 | ||
6988 | 2011.10.12 03:50 | modify | 2331 | 0.01 | 1.36135 | 1.34235 | 1.36255 | ||
6989 | 2011.10.12 03:55 | buy | 2332 | 0.01 | 1.36071 | 0.00000 | 0.00000 | ||
6990 | 2011.10.12 03:55 | modify | 2332 | 0.01 | 1.36071 | 1.34171 | 1.36191 | ||
6991 | 2011.10.12 04:00 | buy | 2333 | 0.01 | 1.36104 | 0.00000 | 0.00000 | ||
6992 | 2011.10.12 04:00 | modify | 2333 | 0.01 | 1.36104 | 1.34204 | 1.36224 | ||
6993 | 2011.10.12 06:15 | t/p | 2332 | 0.01 | 1.36191 | 1.34171 | 1.36191 | 1.20 | 994.09 |
6994 | 2011.10.12 07:23 | t/p | 2333 | 0.01 | 1.36224 | 1.34204 | 1.36224 | 1.20 | 995.29 |
6995 | 2011.10.12 07:23 | t/p | 2331 | 0.01 | 1.36255 | 1.34235 | 1.36255 | 1.20 | 996.49 |
6996 | 2011.10.12 07:23 | t/p | 2330 | 0.01 | 1.36274 | 1.34254 | 1.36274 | 1.20 | 997.69 |
6997 | 2011.10.12 07:23 | t/p | 2329 | 0.01 | 1.36279 | 1.34259 | 1.36279 | 1.20 | 998.89 |
6998 | 2011.10.12 07:25 | close | 2328 | 0.01 | 1.36273 | 1.34436 | 1.36456 | -0.63 | 998.26 |
6999 | 2011.10.12 07:25 | close | 2327 | 0.01 | 1.36273 | 1.34434 | 1.36454 | -0.61 | 997.65 |
7000 | 2011.10.12 15:00 | buy | 2334 | 0.01 | 1.37610 | 0.00000 | 0.00000 | ||
7001 | 2011.10.12 15:00 | modify | 2334 | 0.01 | 1.37610 | 1.35710 | 1.37730 | ||
7002 | 2011.10.12 15:33 | t/p | 2334 | 0.01 | 1.37730 | 1.35710 | 1.37730 | 1.20 | 998.85 |
7003 | 2011.10.12 16:25 | buy | 2335 | 0.01 | 1.37594 | 0.00000 | 0.00000 | ||
7004 | 2011.10.12 16:25 | modify | 2335 | 0.01 | 1.37594 | 1.35694 | 1.37714 | ||
7005 | 2011.10.12 16:40 | t/p | 2335 | 0.01 | 1.37714 | 1.35694 | 1.37714 | 1.20 | 1000.05 |
7006 | 2011.10.12 22:00 | buy | 2336 | 0.01 | 1.37908 | 0.00000 | 0.00000 | ||
7007 | 2011.10.12 22:00 | modify | 2336 | 0.01 | 1.37908 | 1.36008 | 1.38028 | ||
7008 | 2011.10.12 22:29 | t/p | 2336 | 0.01 | 1.38028 | 1.36008 | 1.38028 | 1.20 | 1001.25 |
7009 | 2011.10.12 23:15 | buy | 2337 | 0.01 | 1.37854 | 0.00000 | 0.00000 | ||
7010 | 2011.10.12 23:15 | modify | 2337 | 0.01 | 1.37854 | 1.35954 | 1.37974 | ||
7011 | 2011.10.12 23:20 | buy | 2338 | 0.01 | 1.37819 | 0.00000 | 0.00000 | ||
7012 | 2011.10.12 23:20 | modify | 2338 | 0.01 | 1.37819 | 1.35919 | 1.37939 | ||
7013 | 2011.10.13 02:50 | buy | 2339 | 0.01 | 1.37765 | 0.00000 | 0.00000 | ||
7014 | 2011.10.13 02:50 | modify | 2339 | 0.01 | 1.37765 | 1.35865 | 1.37885 | ||
7015 | 2011.10.13 02:55 | buy | 2340 | 0.01 | 1.37754 | 0.00000 | 0.00000 | ||
7016 | 2011.10.13 02:55 | modify | 2340 | 0.01 | 1.37754 | 1.35854 | 1.37874 | ||
7017 | 2011.10.13 03:25 | buy | 2341 | 0.01 | 1.37713 | 0.00000 | 0.00000 | ||
7018 | 2011.10.13 03:25 | modify | 2341 | 0.01 | 1.37713 | 1.35813 | 1.37833 | ||
7019 | 2011.10.13 03:30 | t/p | 2341 | 0.01 | 1.37833 | 1.35813 | 1.37833 | 1.20 | 1002.45 |
7020 | 2011.10.13 03:45 | t/p | 2340 | 0.01 | 1.37874 | 1.35854 | 1.37874 | 1.20 | 1003.65 |
7021 | 2011.10.13 03:45 | t/p | 2339 | 0.01 | 1.37885 | 1.35865 | 1.37885 | 1.20 | 1004.85 |
7022 | 2011.10.13 06:53 | t/p | 2338 | 0.01 | 1.37939 | 1.35919 | 1.37939 | 0.91 | 1005.76 |
7023 | 2011.10.13 07:08 | t/p | 2337 | 0.01 | 1.37974 | 1.35954 | 1.37974 | 0.91 | 1006.68 |
7024 | 2011.10.13 09:05 | buy | 2342 | 0.01 | 1.37805 | 0.00000 | 0.00000 | ||
7025 | 2011.10.13 09:05 | modify | 2342 | 0.01 | 1.37805 | 1.35905 | 1.37925 | ||
7026 | 2011.10.13 09:18 | t/p | 2342 | 0.01 | 1.37925 | 1.35905 | 1.37925 | 1.20 | 1007.88 |
7027 | 2011.10.13 11:10 | buy | 2343 | 0.01 | 1.37839 | 0.00000 | 0.00000 | ||
7028 | 2011.10.13 11:10 | modify | 2343 | 0.01 | 1.37839 | 1.35939 | 1.37959 | ||
7029 | 2011.10.13 11:15 | buy | 2344 | 0.01 | 1.37666 | 0.00000 | 0.00000 | ||
7030 | 2011.10.13 11:15 | modify | 2344 | 0.01 | 1.37666 | 1.35766 | 1.37786 | ||
7031 | 2011.10.13 11:25 | buy | 2345 | 0.01 | 1.37575 | 0.00000 | 0.00000 | ||
7032 | 2011.10.13 11:25 | modify | 2345 | 0.01 | 1.37575 | 1.35675 | 1.37695 | ||
7033 | 2011.10.13 11:30 | buy | 2346 | 0.01 | 1.37566 | 0.00000 | 0.00000 | ||
7034 | 2011.10.13 11:30 | modify | 2346 | 0.01 | 1.37566 | 1.35666 | 1.37686 | ||
7035 | 2011.10.13 11:35 | buy | 2347 | 0.01 | 1.37531 | 0.00000 | 0.00000 | ||
7036 | 2011.10.13 11:35 | modify | 2347 | 0.01 | 1.37531 | 1.35631 | 1.37651 | ||
7037 | 2011.10.13 11:40 | buy | 2348 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
7038 | 2011.10.13 11:40 | modify | 2348 | 0.01 | 1.37380 | 1.35480 | 1.37500 | ||
7039 | 2011.10.13 11:50 | buy | 2349 | 0.01 | 1.37429 | 0.00000 | 0.00000 | ||
7040 | 2011.10.13 11:50 | modify | 2349 | 0.01 | 1.37429 | 1.35529 | 1.37549 | ||
7041 | 2011.10.13 11:57 | t/p | 2348 | 0.01 | 1.37500 | 1.35480 | 1.37500 | 1.20 | 1009.08 |
7042 | 2011.10.13 12:00 | buy | 2350 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
7043 | 2011.10.13 12:00 | modify | 2350 | 0.01 | 1.37351 | 1.35451 | 1.37471 | ||
7044 | 2011.10.13 12:03 | t/p | 2350 | 0.01 | 1.37471 | 1.35451 | 1.37471 | 1.20 | 1010.28 |
7045 | 2011.10.13 12:16 | t/p | 2349 | 0.01 | 1.37549 | 1.35529 | 1.37549 | 1.20 | 1011.48 |
7046 | 2011.10.13 12:45 | buy | 2351 | 0.01 | 1.37255 | 0.00000 | 0.00000 | ||
7047 | 2011.10.13 12:45 | modify | 2351 | 0.01 | 1.37255 | 1.35355 | 1.37375 | ||
7048 | 2011.10.13 13:11 | t/p | 2351 | 0.01 | 1.37375 | 1.35355 | 1.37375 | 1.20 | 1012.68 |
7049 | 2011.10.13 20:00 | close | 2347 | 0.01 | 1.37454 | 1.35631 | 1.37651 | -0.77 | 1011.91 |
7050 | 2011.10.13 20:00 | close | 2346 | 0.01 | 1.37454 | 1.35666 | 1.37686 | -1.12 | 1010.79 |
7051 | 2011.10.13 20:00 | close | 2345 | 0.01 | 1.37454 | 1.35675 | 1.37695 | -1.21 | 1009.58 |
7052 | 2011.10.13 20:00 | close | 2344 | 0.01 | 1.37454 | 1.35766 | 1.37786 | -2.12 | 1007.46 |
7053 | 2011.10.13 20:00 | close | 2343 | 0.01 | 1.37454 | 1.35939 | 1.37959 | -3.85 | 1003.61 |
7054 | 2011.10.14 00:35 | buy | 2352 | 0.01 | 1.37737 | 0.00000 | 0.00000 | ||
7055 | 2011.10.14 00:35 | modify | 2352 | 0.01 | 1.37737 | 1.35837 | 1.37857 | ||
7056 | 2011.10.14 01:45 | buy | 2353 | 0.01 | 1.37546 | 0.00000 | 0.00000 | ||
7057 | 2011.10.14 01:45 | modify | 2353 | 0.01 | 1.37546 | 1.35646 | 1.37666 | ||
7058 | 2011.10.14 03:07 | t/p | 2353 | 0.01 | 1.37666 | 1.35646 | 1.37666 | 1.20 | 1004.81 |
7059 | 2011.10.14 04:45 | close | 2352 | 0.01 | 1.37615 | 1.35837 | 1.37857 | -1.22 | 1003.59 |
7060 | 2011.10.14 10:10 | buy | 2354 | 0.01 | 1.37734 | 0.00000 | 0.00000 | ||
7061 | 2011.10.14 10:10 | modify | 2354 | 0.01 | 1.37734 | 1.35834 | 1.37854 | ||
7062 | 2011.10.14 10:20 | buy | 2355 | 0.01 | 1.37641 | 0.00000 | 0.00000 | ||
7063 | 2011.10.14 10:20 | modify | 2355 | 0.01 | 1.37641 | 1.35741 | 1.37761 | ||
7064 | 2011.10.14 10:25 | t/p | 2355 | 0.01 | 1.37761 | 1.35741 | 1.37761 | 1.20 | 1004.79 |
7065 | 2011.10.14 11:20 | t/p | 2354 | 0.01 | 1.37854 | 1.35834 | 1.37854 | 1.20 | 1005.99 |
7066 | 2011.10.14 14:05 | buy | 2356 | 0.01 | 1.37854 | 0.00000 | 0.00000 | ||
7067 | 2011.10.14 14:05 | modify | 2356 | 0.01 | 1.37854 | 1.35954 | 1.37974 | ||
7068 | 2011.10.14 15:00 | t/p | 2356 | 0.01 | 1.37974 | 1.35954 | 1.37974 | 1.20 | 1007.19 |
7069 | 2011.10.14 19:20 | buy | 2357 | 0.01 | 1.38430 | 0.00000 | 0.00000 | ||
7070 | 2011.10.14 19:20 | modify | 2357 | 0.01 | 1.38430 | 1.36530 | 1.38550 | ||
7071 | 2011.10.14 20:19 | t/p | 2357 | 0.01 | 1.38550 | 1.36530 | 1.38550 | 1.20 | 1008.39 |
7072 | 2011.10.17 00:06 | buy | 2358 | 0.01 | 1.38658 | 0.00000 | 0.00000 | ||
7073 | 2011.10.17 00:06 | modify | 2358 | 0.01 | 1.38658 | 1.36758 | 1.38778 | ||
7074 | 2011.10.17 00:30 | t/p | 2358 | 0.01 | 1.38778 | 1.36758 | 1.38778 | 1.20 | 1009.59 |
7075 | 2011.10.17 02:45 | buy | 2359 | 0.01 | 1.38663 | 0.00000 | 0.00000 | ||
7076 | 2011.10.17 02:45 | modify | 2359 | 0.01 | 1.38663 | 1.36763 | 1.38783 | ||
7077 | 2011.10.17 03:10 | buy | 2360 | 0.01 | 1.38584 | 0.00000 | 0.00000 | ||
7078 | 2011.10.17 03:10 | modify | 2360 | 0.01 | 1.38584 | 1.36684 | 1.38704 | ||
7079 | 2011.10.17 06:25 | buy | 2361 | 0.01 | 1.38322 | 0.00000 | 0.00000 | ||
7080 | 2011.10.17 06:25 | modify | 2361 | 0.01 | 1.38322 | 1.36422 | 1.38442 | ||
7081 | 2011.10.17 06:30 | buy | 2362 | 0.01 | 1.38354 | 0.00000 | 0.00000 | ||
7082 | 2011.10.17 06:30 | modify | 2362 | 0.01 | 1.38354 | 1.36454 | 1.38474 | ||
7083 | 2011.10.17 06:40 | buy | 2363 | 0.01 | 1.38312 | 0.00000 | 0.00000 | ||
7084 | 2011.10.17 06:40 | modify | 2363 | 0.01 | 1.38312 | 1.36412 | 1.38432 | ||
7085 | 2011.10.17 06:59 | t/p | 2363 | 0.01 | 1.38432 | 1.36412 | 1.38432 | 1.20 | 1010.79 |
7086 | 2011.10.17 07:24 | t/p | 2361 | 0.01 | 1.38442 | 1.36422 | 1.38442 | 1.20 | 1011.99 |
7087 | 2011.10.17 07:24 | t/p | 2362 | 0.01 | 1.38474 | 1.36454 | 1.38474 | 1.20 | 1013.19 |
7088 | 2011.10.17 09:40 | t/p | 2360 | 0.01 | 1.38704 | 1.36684 | 1.38704 | 1.20 | 1014.39 |
7089 | 2011.10.17 09:45 | close | 2359 | 0.01 | 1.38731 | 1.36763 | 1.38783 | 0.68 | 1015.07 |
7090 | 2011.10.17 12:30 | buy | 2364 | 0.01 | 1.38660 | 0.00000 | 0.00000 | ||
7091 | 2011.10.17 12:30 | modify | 2364 | 0.01 | 1.38660 | 1.36760 | 1.38780 | ||
7092 | 2011.10.17 12:45 | buy | 2365 | 0.01 | 1.38616 | 0.00000 | 0.00000 | ||
7093 | 2011.10.17 12:45 | modify | 2365 | 0.01 | 1.38616 | 1.36716 | 1.38736 | ||
7094 | 2011.10.17 12:50 | buy | 2366 | 0.01 | 1.38498 | 0.00000 | 0.00000 | ||
7095 | 2011.10.17 12:50 | modify | 2366 | 0.01 | 1.38498 | 1.36598 | 1.38618 | ||
7096 | 2011.10.17 12:55 | buy | 2367 | 0.01 | 1.38390 | 0.00000 | 0.00000 | ||
7097 | 2011.10.17 12:55 | modify | 2367 | 0.01 | 1.38390 | 1.36490 | 1.38510 | ||
7098 | 2011.10.17 13:00 | buy | 2368 | 0.01 | 1.38407 | 0.00000 | 0.00000 | ||
7099 | 2011.10.17 13:00 | modify | 2368 | 0.01 | 1.38407 | 1.36507 | 1.38527 | ||
7100 | 2011.10.17 13:05 | buy | 2369 | 0.01 | 1.38338 | 0.00000 | 0.00000 | ||
7101 | 2011.10.17 13:05 | modify | 2369 | 0.01 | 1.38338 | 1.36438 | 1.38458 | ||
7102 | 2011.10.17 13:16 | t/p | 2369 | 0.01 | 1.38458 | 1.36438 | 1.38458 | 1.20 | 1016.27 |
7103 | 2011.10.17 13:17 | t/p | 2367 | 0.01 | 1.38510 | 1.36490 | 1.38510 | 1.20 | 1017.47 |
7104 | 2011.10.18 03:20 | close | 2368 | 0.01 | 1.37564 | 1.36507 | 1.38527 | -8.53 | 1008.94 |
7105 | 2011.10.18 03:20 | close | 2366 | 0.01 | 1.37564 | 1.36598 | 1.38618 | -9.44 | 999.50 |
7106 | 2011.10.18 03:20 | close | 2365 | 0.01 | 1.37564 | 1.36716 | 1.38736 | -10.62 | 988.89 |
7107 | 2011.10.18 03:20 | close | 2364 | 0.01 | 1.37564 | 1.36760 | 1.38780 | -11.06 | 977.83 |
7108 | 2011.10.19 15:00 | buy | 2370 | 0.01 | 1.38186 | 0.00000 | 0.00000 | ||
7109 | 2011.10.19 15:00 | modify | 2370 | 0.01 | 1.38186 | 1.36286 | 1.38306 | ||
7110 | 2011.10.19 15:30 | t/p | 2370 | 0.01 | 1.38306 | 1.36286 | 1.38306 | 1.20 | 979.03 |
7111 | 2011.10.21 20:00 | buy | 2371 | 0.01 | 1.38562 | 0.00000 | 0.00000 | ||
7112 | 2011.10.21 20:00 | modify | 2371 | 0.01 | 1.38562 | 1.36662 | 1.38682 | ||
7113 | 2011.10.21 20:05 | buy | 2372 | 0.01 | 1.38430 | 0.00000 | 0.00000 | ||
7114 | 2011.10.21 20:05 | modify | 2372 | 0.01 | 1.38430 | 1.36530 | 1.38550 | ||
7115 | 2011.10.21 20:10 | buy | 2373 | 0.01 | 1.38442 | 0.00000 | 0.00000 | ||
7116 | 2011.10.21 20:10 | modify | 2373 | 0.01 | 1.38442 | 1.36542 | 1.38562 | ||
7117 | 2011.10.21 20:15 | buy | 2374 | 0.01 | 1.38430 | 0.00000 | 0.00000 | ||
7118 | 2011.10.21 20:15 | modify | 2374 | 0.01 | 1.38430 | 1.36530 | 1.38550 | ||
7119 | 2011.10.21 20:30 | buy | 2375 | 0.01 | 1.38413 | 0.00000 | 0.00000 | ||
7120 | 2011.10.21 20:30 | modify | 2375 | 0.01 | 1.38413 | 1.36513 | 1.38533 | ||
7121 | 2011.10.21 20:45 | buy | 2376 | 0.01 | 1.38403 | 0.00000 | 0.00000 | ||
7122 | 2011.10.21 20:45 | modify | 2376 | 0.01 | 1.38403 | 1.36503 | 1.38523 | ||
7123 | 2011.10.21 21:40 | t/p | 2376 | 0.01 | 1.38523 | 1.36503 | 1.38523 | 1.20 | 980.23 |
7124 | 2011.10.21 21:40 | t/p | 2375 | 0.01 | 1.38533 | 1.36513 | 1.38533 | 1.20 | 981.43 |
7125 | 2011.10.21 21:42 | t/p | 2372 | 0.01 | 1.38550 | 1.36530 | 1.38550 | 1.20 | 982.63 |
7126 | 2011.10.21 21:42 | t/p | 2374 | 0.01 | 1.38550 | 1.36530 | 1.38550 | 1.20 | 983.83 |
7127 | 2011.10.21 21:42 | t/p | 2373 | 0.01 | 1.38562 | 1.36542 | 1.38562 | 1.20 | 985.03 |
7128 | 2011.10.21 22:01 | t/p | 2371 | 0.01 | 1.38682 | 1.36662 | 1.38682 | 1.20 | 986.23 |
7129 | 2011.10.24 00:06 | buy | 2377 | 0.01 | 1.38614 | 0.00000 | 0.00000 | ||
7130 | 2011.10.24 00:06 | modify | 2377 | 0.01 | 1.38614 | 1.36714 | 1.38734 | ||
7131 | 2011.10.24 00:25 | buy | 2378 | 0.01 | 1.38550 | 0.00000 | 0.00000 | ||
7132 | 2011.10.24 00:25 | modify | 2378 | 0.01 | 1.38550 | 1.36650 | 1.38670 | ||
7133 | 2011.10.24 00:30 | buy | 2379 | 0.01 | 1.38558 | 0.00000 | 0.00000 | ||
7134 | 2011.10.24 00:30 | modify | 2379 | 0.01 | 1.38558 | 1.36658 | 1.38678 | ||
7135 | 2011.10.24 00:40 | buy | 2380 | 0.01 | 1.38555 | 0.00000 | 0.00000 | ||
7136 | 2011.10.24 00:40 | modify | 2380 | 0.01 | 1.38555 | 1.36655 | 1.38675 | ||
7137 | 2011.10.24 00:55 | t/p | 2378 | 0.01 | 1.38670 | 1.36650 | 1.38670 | 1.20 | 987.43 |
7138 | 2011.10.24 00:55 | t/p | 2379 | 0.01 | 1.38678 | 1.36658 | 1.38678 | 1.20 | 988.63 |
7139 | 2011.10.24 00:55 | t/p | 2380 | 0.01 | 1.38675 | 1.36655 | 1.38675 | 1.20 | 989.83 |
7140 | 2011.10.24 05:50 | t/p | 2377 | 0.01 | 1.38734 | 1.36714 | 1.38734 | 1.20 | 991.03 |
7141 | 2011.10.24 10:10 | buy | 2381 | 0.01 | 1.39014 | 0.00000 | 0.00000 | ||
7142 | 2011.10.24 10:10 | modify | 2381 | 0.01 | 1.39014 | 1.37114 | 1.39134 | ||
7143 | 2011.10.24 11:25 | buy | 2382 | 0.01 | 1.38716 | 0.00000 | 0.00000 | ||
7144 | 2011.10.24 11:25 | modify | 2382 | 0.01 | 1.38716 | 1.36816 | 1.38836 | ||
7145 | 2011.10.24 17:25 | close | 2382 | 0.01 | 1.38783 | 1.36816 | 1.38836 | 0.67 | 991.70 |
7146 | 2011.10.24 17:25 | close | 2381 | 0.01 | 1.38783 | 1.37114 | 1.39134 | -2.31 | 989.39 |
7147 | 2011.10.24 22:30 | buy | 2383 | 0.01 | 1.39296 | 0.00000 | 0.00000 | ||
7148 | 2011.10.24 22:30 | modify | 2383 | 0.01 | 1.39296 | 1.37396 | 1.39416 | ||
7149 | 2011.10.24 22:50 | buy | 2384 | 0.01 | 1.39143 | 0.00000 | 0.00000 | ||
7150 | 2011.10.24 22:50 | modify | 2384 | 0.01 | 1.39143 | 1.37243 | 1.39263 | ||
7151 | 2011.10.24 23:04 | t/p | 2384 | 0.01 | 1.39263 | 1.37243 | 1.39263 | 1.20 | 990.59 |
7152 | 2011.10.25 01:20 | buy | 2385 | 0.01 | 1.39156 | 0.00000 | 0.00000 | ||
7153 | 2011.10.25 01:20 | modify | 2385 | 0.01 | 1.39156 | 1.37256 | 1.39276 | ||
7154 | 2011.10.25 01:25 | buy | 2386 | 0.01 | 1.39023 | 0.00000 | 0.00000 | ||
7155 | 2011.10.25 01:25 | modify | 2386 | 0.01 | 1.39023 | 1.37123 | 1.39143 | ||
7156 | 2011.10.25 01:30 | t/p | 2386 | 0.01 | 1.39143 | 1.37123 | 1.39143 | 1.20 | 991.79 |
7157 | 2011.10.25 04:05 | buy | 2387 | 0.01 | 1.39013 | 0.00000 | 0.00000 | ||
7158 | 2011.10.25 04:05 | modify | 2387 | 0.01 | 1.39013 | 1.37113 | 1.39133 | ||
7159 | 2011.10.25 04:23 | t/p | 2387 | 0.01 | 1.39133 | 1.37113 | 1.39133 | 1.20 | 992.99 |
7160 | 2011.10.25 10:44 | t/p | 2385 | 0.01 | 1.39276 | 1.37256 | 1.39276 | 1.20 | 994.19 |
7161 | 2011.10.25 10:45 | t/p | 2383 | 0.01 | 1.39416 | 1.37396 | 1.39416 | 1.10 | 995.30 |
7162 | 2011.10.25 15:20 | buy | 2388 | 0.01 | 1.39024 | 0.00000 | 0.00000 | ||
7163 | 2011.10.25 15:20 | modify | 2388 | 0.01 | 1.39024 | 1.37124 | 1.39144 | ||
7164 | 2011.10.25 15:23 | t/p | 2388 | 0.01 | 1.39144 | 1.37124 | 1.39144 | 1.20 | 996.50 |
7165 | 2011.10.27 06:20 | buy | 2389 | 0.01 | 1.39439 | 0.00000 | 0.00000 | ||
7166 | 2011.10.27 06:20 | modify | 2389 | 0.01 | 1.39439 | 1.37539 | 1.39559 | ||
7167 | 2011.10.27 06:26 | t/p | 2389 | 0.01 | 1.39559 | 1.37539 | 1.39559 | 1.20 | 997.70 |
7168 | 2011.10.27 11:40 | buy | 2390 | 0.01 | 1.39933 | 0.00000 | 0.00000 | ||
7169 | 2011.10.27 11:40 | modify | 2390 | 0.01 | 1.39933 | 1.38033 | 1.40053 | ||
7170 | 2011.10.27 12:26 | t/p | 2390 | 0.01 | 1.40053 | 1.38033 | 1.40053 | 1.20 | 998.90 |
7171 | 2011.10.27 22:45 | buy | 2391 | 0.01 | 1.41883 | 0.00000 | 0.00000 | ||
7172 | 2011.10.27 22:45 | modify | 2391 | 0.01 | 1.41883 | 1.39983 | 1.42003 | ||
7173 | 2011.10.27 22:50 | buy | 2392 | 0.01 | 1.41823 | 0.00000 | 0.00000 | ||
7174 | 2011.10.27 22:50 | modify | 2392 | 0.01 | 1.41823 | 1.39923 | 1.41943 | ||
7175 | 2011.10.27 22:55 | buy | 2393 | 0.01 | 1.41826 | 0.00000 | 0.00000 | ||
7176 | 2011.10.27 22:55 | modify | 2393 | 0.01 | 1.41826 | 1.39926 | 1.41946 | ||
7177 | 2011.10.28 00:13 | t/p | 2392 | 0.01 | 1.41943 | 1.39923 | 1.41943 | 1.10 | 1000.00 |
7178 | 2011.10.28 00:13 | t/p | 2393 | 0.01 | 1.41946 | 1.39926 | 1.41946 | 1.10 | 1001.10 |
7179 | 2011.10.28 00:40 | buy | 2394 | 0.01 | 1.41795 | 0.00000 | 0.00000 | ||
7180 | 2011.10.28 00:40 | modify | 2394 | 0.01 | 1.41795 | 1.39895 | 1.41915 | ||
7181 | 2011.10.28 01:10 | buy | 2395 | 0.01 | 1.41730 | 0.00000 | 0.00000 | ||
7182 | 2011.10.28 01:10 | modify | 2395 | 0.01 | 1.41730 | 1.39830 | 1.41850 | ||
7183 | 2011.10.28 01:25 | buy | 2396 | 0.01 | 1.41721 | 0.00000 | 0.00000 | ||
7184 | 2011.10.28 01:25 | modify | 2396 | 0.01 | 1.41721 | 1.39821 | 1.41841 | ||
7185 | 2011.10.28 01:30 | buy | 2397 | 0.01 | 1.41691 | 0.00000 | 0.00000 | ||
7186 | 2011.10.28 01:30 | modify | 2397 | 0.01 | 1.41691 | 1.39791 | 1.41811 | ||
7187 | 2011.10.28 02:27 | t/p | 2397 | 0.01 | 1.41811 | 1.39791 | 1.41811 | 1.20 | 1002.30 |
7188 | 2011.10.28 02:29 | t/p | 2396 | 0.01 | 1.41841 | 1.39821 | 1.41841 | 1.20 | 1003.50 |
7189 | 2011.10.28 02:31 | t/p | 2395 | 0.01 | 1.41850 | 1.39830 | 1.41850 | 1.20 | 1004.70 |
7190 | 2011.10.28 02:40 | close | 2394 | 0.01 | 1.41900 | 1.39895 | 1.41915 | 1.05 | 1005.75 |
7191 | 2011.10.28 02:40 | close | 2391 | 0.01 | 1.41900 | 1.39983 | 1.42003 | 0.07 | 1005.83 |
7192 | 2011.10.28 03:20 | buy | 2398 | 0.01 | 1.41730 | 0.00000 | 0.00000 | ||
7193 | 2011.10.28 03:20 | modify | 2398 | 0.01 | 1.41730 | 1.39830 | 1.41850 | ||
7194 | 2011.10.28 08:58 | t/p | 2398 | 0.01 | 1.41850 | 1.39830 | 1.41850 | 1.20 | 1007.03 |
7195 | 2011.10.28 09:45 | buy | 2399 | 0.01 | 1.41675 | 0.00000 | 0.00000 | ||
7196 | 2011.10.28 09:45 | modify | 2399 | 0.01 | 1.41675 | 1.39775 | 1.41795 | ||
7197 | 2011.10.28 09:54 | t/p | 2399 | 0.01 | 1.41795 | 1.39775 | 1.41795 | 1.20 | 1008.23 |
7198 | 2011.10.28 12:30 | buy | 2400 | 0.01 | 1.41667 | 0.00000 | 0.00000 | ||
7199 | 2011.10.28 12:30 | modify | 2400 | 0.01 | 1.41667 | 1.39767 | 1.41787 | ||
7200 | 2011.10.28 12:52 | t/p | 2400 | 0.01 | 1.41787 | 1.39767 | 1.41787 | 1.20 | 1009.43 |
7201 | 2011.10.28 13:25 | buy | 2401 | 0.01 | 1.41463 | 0.00000 | 0.00000 | ||
7202 | 2011.10.28 13:25 | modify | 2401 | 0.01 | 1.41463 | 1.39563 | 1.41583 | ||
7203 | 2011.10.28 13:58 | t/p | 2401 | 0.01 | 1.41583 | 1.39563 | 1.41583 | 1.20 | 1010.63 |
7204 | 2011.10.28 21:55 | buy | 2402 | 0.01 | 1.41535 | 0.00000 | 0.00000 | ||
7205 | 2011.10.28 21:55 | modify | 2402 | 0.01 | 1.41535 | 1.39635 | 1.41655 | ||
7206 | 2011.10.28 22:45 | t/p | 2402 | 0.01 | 1.41655 | 1.39635 | 1.41655 | 1.20 | 1011.83 |
7207 | 2011.10.31 02:00 | buy | 2403 | 0.01 | 1.41382 | 0.00000 | 0.00000 | ||
7208 | 2011.10.31 02:00 | modify | 2403 | 0.01 | 1.41382 | 1.39482 | 1.41502 | ||
7209 | 2011.10.31 02:10 | buy | 2404 | 0.01 | 1.41362 | 0.00000 | 0.00000 | ||
7210 | 2011.10.31 02:10 | modify | 2404 | 0.01 | 1.41362 | 1.39462 | 1.41482 | ||
7211 | 2011.10.31 02:51 | t/p | 2404 | 0.01 | 1.41482 | 1.39462 | 1.41482 | 1.20 | 1013.03 |
7212 | 2011.10.31 02:58 | t/p | 2403 | 0.01 | 1.41502 | 1.39482 | 1.41502 | 1.20 | 1014.23 |
7213 | 2011.10.31 03:35 | buy | 2405 | 0.01 | 1.41147 | 0.00000 | 0.00000 | ||
7214 | 2011.10.31 03:35 | modify | 2405 | 0.01 | 1.41147 | 1.39247 | 1.41267 | ||
7215 | 2011.10.31 09:00 | close | 2405 | 0.01 | 1.40317 | 1.39247 | 1.41267 | -8.30 | 1005.93 |
7216 | 2011.11.01 02:05 | sell | 2406 | 0.01 | 1.38658 | 0.00000 | 0.00000 | ||
7217 | 2011.11.01 02:05 | modify | 2406 | 0.01 | 1.38658 | 1.40558 | 1.38538 | ||
7218 | 2011.11.01 02:13 | t/p | 2406 | 0.01 | 1.38538 | 1.40558 | 1.38538 | 1.20 | 1007.13 |
7219 | 2011.11.01 13:25 | sell | 2407 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
7220 | 2011.11.01 13:25 | modify | 2407 | 0.01 | 1.37181 | 1.39081 | 1.37061 | ||
7221 | 2011.11.01 13:31 | t/p | 2407 | 0.01 | 1.37061 | 1.39081 | 1.37061 | 1.20 | 1008.33 |
7222 | 2011.11.01 16:15 | sell | 2408 | 0.01 | 1.36677 | 0.00000 | 0.00000 | ||
7223 | 2011.11.01 16:15 | modify | 2408 | 0.01 | 1.36677 | 1.38577 | 1.36557 | ||
7224 | 2011.11.01 16:35 | sell | 2409 | 0.01 | 1.36916 | 0.00000 | 0.00000 | ||
7225 | 2011.11.01 16:35 | modify | 2409 | 0.01 | 1.36916 | 1.38816 | 1.36796 | ||
7226 | 2011.11.01 16:42 | t/p | 2409 | 0.01 | 1.36796 | 1.38816 | 1.36796 | 1.20 | 1009.53 |
7227 | 2011.11.01 17:05 | t/p | 2408 | 0.01 | 1.36557 | 1.38577 | 1.36557 | 1.20 | 1010.73 |
7228 | 2011.11.01 18:35 | sell | 2410 | 0.01 | 1.36952 | 0.00000 | 0.00000 | ||
7229 | 2011.11.01 18:35 | modify | 2410 | 0.01 | 1.36952 | 1.38852 | 1.36832 | ||
7230 | 2011.11.01 18:40 | sell | 2411 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
7231 | 2011.11.01 18:40 | modify | 2411 | 0.01 | 1.37097 | 1.38997 | 1.36977 | ||
7232 | 2011.11.01 18:44 | t/p | 2411 | 0.01 | 1.36977 | 1.38997 | 1.36977 | 1.20 | 1011.93 |
7233 | 2011.11.01 18:59 | t/p | 2410 | 0.01 | 1.36832 | 1.38852 | 1.36832 | 1.20 | 1013.13 |
7234 | 2011.11.01 19:30 | sell | 2412 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
7235 | 2011.11.01 19:30 | modify | 2412 | 0.01 | 1.37242 | 1.39142 | 1.37122 | ||
7236 | 2011.11.01 19:35 | sell | 2413 | 0.01 | 1.37534 | 0.00000 | 0.00000 | ||
7237 | 2011.11.01 19:35 | modify | 2413 | 0.01 | 1.37534 | 1.39434 | 1.37414 | ||
7238 | 2011.11.01 19:39 | t/p | 2413 | 0.01 | 1.37414 | 1.39434 | 1.37414 | 1.20 | 1014.33 |
7239 | 2011.11.01 20:54 | t/p | 2412 | 0.01 | 1.37122 | 1.39142 | 1.37122 | 1.20 | 1015.53 |
7240 | 2011.11.02 03:00 | sell | 2414 | 0.01 | 1.36936 | 0.00000 | 0.00000 | ||
7241 | 2011.11.02 03:00 | modify | 2414 | 0.01 | 1.36936 | 1.38836 | 1.36816 | ||
7242 | 2011.11.02 03:05 | sell | 2415 | 0.01 | 1.37034 | 0.00000 | 0.00000 | ||
7243 | 2011.11.02 03:05 | modify | 2415 | 0.01 | 1.37034 | 1.38934 | 1.36914 | ||
7244 | 2011.11.02 03:20 | sell | 2416 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
7245 | 2011.11.02 03:20 | modify | 2416 | 0.01 | 1.37164 | 1.39064 | 1.37044 | ||
7246 | 2011.11.02 03:23 | t/p | 2416 | 0.01 | 1.37044 | 1.39064 | 1.37044 | 1.20 | 1016.73 |
7247 | 2011.11.02 08:15 | sell | 2417 | 0.01 | 1.37402 | 0.00000 | 0.00000 | ||
7248 | 2011.11.02 08:15 | modify | 2417 | 0.01 | 1.37402 | 1.39302 | 1.37282 | ||
7249 | 2011.11.02 08:30 | sell | 2418 | 0.01 | 1.37456 | 0.00000 | 0.00000 | ||
7250 | 2011.11.02 08:30 | modify | 2418 | 0.01 | 1.37456 | 1.39356 | 1.37336 | ||
7251 | 2011.11.02 08:42 | t/p | 2418 | 0.01 | 1.37336 | 1.39356 | 1.37336 | 1.20 | 1017.93 |
7252 | 2011.11.02 08:44 | t/p | 2417 | 0.01 | 1.37282 | 1.39302 | 1.37282 | 1.20 | 1019.13 |
7253 | 2011.11.02 10:10 | sell | 2419 | 0.01 | 1.37774 | 0.00000 | 0.00000 | ||
7254 | 2011.11.02 10:10 | modify | 2419 | 0.01 | 1.37774 | 1.39674 | 1.37654 | ||
7255 | 2011.11.02 10:15 | sell | 2420 | 0.01 | 1.37815 | 0.00000 | 0.00000 | ||
7256 | 2011.11.02 10:15 | modify | 2420 | 0.01 | 1.37815 | 1.39715 | 1.37695 | ||
7257 | 2011.11.02 10:25 | sell | 2421 | 0.01 | 1.37847 | 0.00000 | 0.00000 | ||
7258 | 2011.11.02 10:25 | modify | 2421 | 0.01 | 1.37847 | 1.39747 | 1.37727 | ||
7259 | 2011.11.02 10:29 | t/p | 2421 | 0.01 | 1.37727 | 1.39747 | 1.37727 | 1.20 | 1020.33 |
7260 | 2011.11.02 10:30 | t/p | 2420 | 0.01 | 1.37695 | 1.39715 | 1.37695 | 1.20 | 1021.53 |
7261 | 2011.11.02 10:44 | t/p | 2419 | 0.01 | 1.37654 | 1.39674 | 1.37654 | 1.20 | 1022.73 |
7262 | 2011.11.02 18:15 | close | 2415 | 0.01 | 1.37810 | 1.38934 | 1.36914 | -7.76 | 1014.97 |
7263 | 2011.11.02 18:15 | close | 2414 | 0.01 | 1.37810 | 1.38836 | 1.36816 | -8.74 | 1006.23 |
7264 | 2011.11.02 20:05 | sell | 2422 | 0.01 | 1.37705 | 0.00000 | 0.00000 | ||
7265 | 2011.11.02 20:05 | modify | 2422 | 0.01 | 1.37705 | 1.39605 | 1.37585 | ||
7266 | 2011.11.02 20:10 | t/p | 2422 | 0.01 | 1.37585 | 1.39605 | 1.37585 | 1.20 | 1007.43 |
7267 | 2011.11.03 05:40 | sell | 2423 | 0.01 | 1.36945 | 0.00000 | 0.00000 | ||
7268 | 2011.11.03 05:40 | modify | 2423 | 0.01 | 1.36945 | 1.38845 | 1.36825 | ||
7269 | 2011.11.03 06:00 | sell | 2424 | 0.01 | 1.37014 | 0.00000 | 0.00000 | ||
7270 | 2011.11.03 06:00 | modify | 2424 | 0.01 | 1.37014 | 1.38914 | 1.36894 | ||
7271 | 2011.11.03 06:37 | t/p | 2424 | 0.01 | 1.36894 | 1.38914 | 1.36894 | 1.20 | 1008.63 |
7272 | 2011.11.03 06:44 | t/p | 2423 | 0.01 | 1.36825 | 1.38845 | 1.36825 | 1.20 | 1009.83 |
7273 | 2011.11.03 07:30 | sell | 2425 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
7274 | 2011.11.03 07:30 | modify | 2425 | 0.01 | 1.37093 | 1.38993 | 1.36973 | ||
7275 | 2011.11.03 07:55 | sell | 2426 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
7276 | 2011.11.03 07:55 | modify | 2426 | 0.01 | 1.37130 | 1.39030 | 1.37010 | ||
7277 | 2011.11.03 08:04 | t/p | 2426 | 0.01 | 1.37010 | 1.39030 | 1.37010 | 1.20 | 1011.03 |
7278 | 2011.11.03 08:08 | t/p | 2425 | 0.01 | 1.36973 | 1.38993 | 1.36973 | 1.20 | 1012.23 |
7279 | 2011.11.03 10:10 | sell | 2427 | 0.01 | 1.37003 | 0.00000 | 0.00000 | ||
7280 | 2011.11.03 10:10 | modify | 2427 | 0.01 | 1.37003 | 1.38903 | 1.36883 | ||
7281 | 2011.11.03 14:55 | close | 2427 | 0.01 | 1.37481 | 1.38903 | 1.36883 | -4.78 | 1007.45 |
7282 | 2011.11.10 03:50 | sell | 2428 | 0.01 | 1.35416 | 0.00000 | 0.00000 | ||
7283 | 2011.11.10 03:50 | modify | 2428 | 0.01 | 1.35416 | 1.37316 | 1.35296 | ||
7284 | 2011.11.10 07:25 | sell | 2429 | 0.01 | 1.35528 | 0.00000 | 0.00000 | ||
7285 | 2011.11.10 07:25 | modify | 2429 | 0.01 | 1.35528 | 1.37428 | 1.35408 | ||
7286 | 2011.11.10 07:35 | t/p | 2429 | 0.01 | 1.35408 | 1.37428 | 1.35408 | 1.20 | 1008.65 |
7287 | 2011.11.10 08:16 | t/p | 2428 | 0.01 | 1.35296 | 1.37316 | 1.35296 | 1.20 | 1009.85 |
7288 | 2011.11.10 10:25 | sell | 2430 | 0.01 | 1.35428 | 0.00000 | 0.00000 | ||
7289 | 2011.11.10 10:25 | modify | 2430 | 0.01 | 1.35428 | 1.37328 | 1.35308 | ||
7290 | 2011.11.10 10:32 | t/p | 2430 | 0.01 | 1.35308 | 1.37328 | 1.35308 | 1.20 | 1011.05 |
7291 | 2011.11.10 11:00 | sell | 2431 | 0.01 | 1.35719 | 0.00000 | 0.00000 | ||
7292 | 2011.11.10 11:00 | modify | 2431 | 0.01 | 1.35719 | 1.37619 | 1.35599 | ||
7293 | 2011.11.10 11:19 | t/p | 2431 | 0.01 | 1.35599 | 1.37619 | 1.35599 | 1.20 | 1012.25 |
7294 | 2011.11.10 11:50 | sell | 2432 | 0.01 | 1.36149 | 0.00000 | 0.00000 | ||
7295 | 2011.11.10 11:50 | modify | 2432 | 0.01 | 1.36149 | 1.38049 | 1.36029 | ||
7296 | 2011.11.10 11:53 | t/p | 2432 | 0.01 | 1.36029 | 1.38049 | 1.36029 | 1.20 | 1013.45 |
7297 | 2011.11.10 12:05 | sell | 2433 | 0.01 | 1.36218 | 0.00000 | 0.00000 | ||
7298 | 2011.11.10 12:05 | modify | 2433 | 0.01 | 1.36218 | 1.38118 | 1.36098 | ||
7299 | 2011.11.10 12:09 | t/p | 2433 | 0.01 | 1.36098 | 1.38118 | 1.36098 | 1.20 | 1014.65 |
7300 | 2011.11.10 14:05 | sell | 2434 | 0.01 | 1.36091 | 0.00000 | 0.00000 | ||
7301 | 2011.11.10 14:05 | modify | 2434 | 0.01 | 1.36091 | 1.37991 | 1.35971 | ||
7302 | 2011.11.10 14:15 | sell | 2435 | 0.01 | 1.36188 | 0.00000 | 0.00000 | ||
7303 | 2011.11.10 14:15 | modify | 2435 | 0.01 | 1.36188 | 1.38088 | 1.36068 | ||
7304 | 2011.11.10 14:20 | sell | 2436 | 0.01 | 1.36205 | 0.00000 | 0.00000 | ||
7305 | 2011.11.10 14:20 | modify | 2436 | 0.01 | 1.36205 | 1.38105 | 1.36085 | ||
7306 | 2011.11.10 14:27 | t/p | 2436 | 0.01 | 1.36085 | 1.38105 | 1.36085 | 1.20 | 1015.85 |
7307 | 2011.11.10 14:27 | t/p | 2435 | 0.01 | 1.36068 | 1.38088 | 1.36068 | 1.20 | 1017.05 |
7308 | 2011.11.10 16:50 | t/p | 2434 | 0.01 | 1.35971 | 1.37991 | 1.35971 | 1.20 | 1018.25 |
7309 | 2011.11.10 18:50 | sell | 2437 | 0.01 | 1.36180 | 0.00000 | 0.00000 | ||
7310 | 2011.11.10 18:50 | modify | 2437 | 0.01 | 1.36180 | 1.38080 | 1.36060 | ||
7311 | 2011.11.10 18:54 | t/p | 2437 | 0.01 | 1.36060 | 1.38080 | 1.36060 | 1.20 | 1019.45 |
7312 | 2011.11.10 20:05 | sell | 2438 | 0.01 | 1.36239 | 0.00000 | 0.00000 | ||
7313 | 2011.11.10 20:05 | modify | 2438 | 0.01 | 1.36239 | 1.38139 | 1.36119 | ||
7314 | 2011.11.10 21:07 | t/p | 2438 | 0.01 | 1.36119 | 1.38139 | 1.36119 | 1.20 | 1020.65 |
7315 | 2011.11.10 23:30 | sell | 2439 | 0.01 | 1.36074 | 0.00000 | 0.00000 | ||
7316 | 2011.11.10 23:30 | modify | 2439 | 0.01 | 1.36074 | 1.37974 | 1.35954 | ||
7317 | 2011.11.11 02:24 | t/p | 2439 | 0.01 | 1.35954 | 1.37974 | 1.35954 | 1.22 | 1021.87 |
7318 | 2011.11.11 04:30 | sell | 2440 | 0.01 | 1.36088 | 0.00000 | 0.00000 | ||
7319 | 2011.11.11 04:30 | modify | 2440 | 0.01 | 1.36088 | 1.37988 | 1.35968 | ||
7320 | 2011.11.11 23:50 | close | 2440 | 0.01 | 1.37451 | 1.37988 | 1.35968 | -13.63 | 1008.24 |
7321 | 2011.11.14 02:10 | buy | 2441 | 0.01 | 1.37674 | 0.00000 | 0.00000 | ||
7322 | 2011.11.14 02:10 | modify | 2441 | 0.01 | 1.37674 | 1.35774 | 1.37794 | ||
7323 | 2011.11.14 07:45 | buy | 2442 | 0.01 | 1.37572 | 0.00000 | 0.00000 | ||
7324 | 2011.11.14 07:45 | modify | 2442 | 0.01 | 1.37572 | 1.35672 | 1.37692 | ||
7325 | 2011.11.14 07:55 | buy | 2443 | 0.01 | 1.37515 | 0.00000 | 0.00000 | ||
7326 | 2011.11.14 07:55 | modify | 2443 | 0.01 | 1.37515 | 1.35615 | 1.37635 | ||
7327 | 2011.11.14 08:00 | buy | 2444 | 0.01 | 1.37511 | 0.00000 | 0.00000 | ||
7328 | 2011.11.14 08:00 | modify | 2444 | 0.01 | 1.37511 | 1.35611 | 1.37631 | ||
7329 | 2011.11.14 09:02 | t/p | 2444 | 0.01 | 1.37631 | 1.35611 | 1.37631 | 1.20 | 1009.44 |
7330 | 2011.11.14 09:02 | t/p | 2443 | 0.01 | 1.37635 | 1.35615 | 1.37635 | 1.20 | 1010.64 |
7331 | 2011.11.14 09:04 | t/p | 2442 | 0.01 | 1.37692 | 1.35672 | 1.37692 | 1.20 | 1011.84 |
7332 | 2011.11.14 22:45 | close | 2441 | 0.01 | 1.36388 | 1.35774 | 1.37794 | -12.86 | 998.98 |
7333 | 2011.11.15 14:45 | sell | 2445 | 0.01 | 1.35607 | 0.00000 | 0.00000 | ||
7334 | 2011.11.15 14:45 | modify | 2445 | 0.01 | 1.35607 | 1.37507 | 1.35487 | ||
7335 | 2011.11.15 14:53 | t/p | 2445 | 0.01 | 1.35487 | 1.37507 | 1.35487 | 1.20 | 1000.18 |
7336 | 2011.11.15 16:40 | sell | 2446 | 0.01 | 1.35666 | 0.00000 | 0.00000 | ||
7337 | 2011.11.15 16:40 | modify | 2446 | 0.01 | 1.35666 | 1.37566 | 1.35546 | ||
7338 | 2011.11.15 16:44 | t/p | 2446 | 0.01 | 1.35546 | 1.37566 | 1.35546 | 1.20 | 1001.38 |
7339 | 2011.11.15 20:40 | sell | 2447 | 0.01 | 1.35529 | 0.00000 | 0.00000 | ||
7340 | 2011.11.15 20:40 | modify | 2447 | 0.01 | 1.35529 | 1.37429 | 1.35409 | ||
7341 | 2011.11.15 21:07 | t/p | 2447 | 0.01 | 1.35409 | 1.37429 | 1.35409 | 1.20 | 1002.58 |
7342 | 2011.11.16 08:40 | sell | 2448 | 0.01 | 1.34548 | 0.00000 | 0.00000 | ||
7343 | 2011.11.16 08:40 | modify | 2448 | 0.01 | 1.34548 | 1.36448 | 1.34428 | ||
7344 | 2011.11.16 08:53 | t/p | 2448 | 0.01 | 1.34428 | 1.36448 | 1.34428 | 1.20 | 1003.78 |
7345 | 2011.11.16 10:30 | sell | 2449 | 0.01 | 1.34853 | 0.00000 | 0.00000 | ||
7346 | 2011.11.16 10:30 | modify | 2449 | 0.01 | 1.34853 | 1.36753 | 1.34733 | ||
7347 | 2011.11.16 10:35 | sell | 2450 | 0.01 | 1.35063 | 0.00000 | 0.00000 | ||
7348 | 2011.11.16 10:35 | modify | 2450 | 0.01 | 1.35063 | 1.36963 | 1.34943 | ||
7349 | 2011.11.16 10:40 | sell | 2451 | 0.01 | 1.35074 | 0.00000 | 0.00000 | ||
7350 | 2011.11.16 10:40 | modify | 2451 | 0.01 | 1.35074 | 1.36974 | 1.34954 | ||
7351 | 2011.11.16 10:45 | sell | 2452 | 0.01 | 1.35295 | 0.00000 | 0.00000 | ||
7352 | 2011.11.16 10:45 | modify | 2452 | 0.01 | 1.35295 | 1.37195 | 1.35175 | ||
7353 | 2011.11.16 10:50 | sell | 2453 | 0.01 | 1.35305 | 0.00000 | 0.00000 | ||
7354 | 2011.11.16 10:50 | modify | 2453 | 0.01 | 1.35305 | 1.37205 | 1.35185 | ||
7355 | 2011.11.16 11:05 | sell | 2454 | 0.01 | 1.35202 | 0.00000 | 0.00000 | ||
7356 | 2011.11.16 11:05 | modify | 2454 | 0.01 | 1.35202 | 1.37102 | 1.35082 | ||
7357 | 2011.11.16 11:10 | sell | 2455 | 0.01 | 1.35346 | 0.00000 | 0.00000 | ||
7358 | 2011.11.16 11:10 | modify | 2455 | 0.01 | 1.35346 | 1.37246 | 1.35226 | ||
7359 | 2011.11.16 11:23 | t/p | 2455 | 0.01 | 1.35226 | 1.37246 | 1.35226 | 1.20 | 1004.98 |
7360 | 2011.11.16 11:24 | t/p | 2453 | 0.01 | 1.35185 | 1.37205 | 1.35185 | 1.20 | 1006.18 |
7361 | 2011.11.16 12:32 | t/p | 2452 | 0.01 | 1.35175 | 1.37195 | 1.35175 | 1.20 | 1007.38 |
7362 | 2011.11.16 12:36 | t/p | 2454 | 0.01 | 1.35082 | 1.37102 | 1.35082 | 1.20 | 1008.58 |
7363 | 2011.11.16 12:40 | t/p | 2451 | 0.01 | 1.34954 | 1.36974 | 1.34954 | 1.20 | 1009.78 |
7364 | 2011.11.16 12:40 | t/p | 2450 | 0.01 | 1.34943 | 1.36963 | 1.34943 | 1.20 | 1010.98 |
7365 | 2011.11.16 13:00 | close | 2449 | 0.01 | 1.34833 | 1.36753 | 1.34733 | 0.20 | 1011.18 |
7366 | 2011.11.16 14:20 | sell | 2456 | 0.01 | 1.34955 | 0.00000 | 0.00000 | ||
7367 | 2011.11.16 14:20 | modify | 2456 | 0.01 | 1.34955 | 1.36855 | 1.34835 | ||
7368 | 2011.11.16 14:25 | sell | 2457 | 0.01 | 1.35128 | 0.00000 | 0.00000 | ||
7369 | 2011.11.16 14:25 | modify | 2457 | 0.01 | 1.35128 | 1.37028 | 1.35008 | ||
7370 | 2011.11.16 14:37 | t/p | 2457 | 0.01 | 1.35008 | 1.37028 | 1.35008 | 1.20 | 1012.38 |
7371 | 2011.11.16 15:10 | t/p | 2456 | 0.01 | 1.34835 | 1.36855 | 1.34835 | 1.20 | 1013.58 |
7372 | 2011.11.16 16:55 | sell | 2458 | 0.01 | 1.35129 | 0.00000 | 0.00000 | ||
7373 | 2011.11.16 16:55 | modify | 2458 | 0.01 | 1.35129 | 1.37029 | 1.35009 | ||
7374 | 2011.11.16 17:04 | t/p | 2458 | 0.01 | 1.35009 | 1.37029 | 1.35009 | 1.20 | 1014.78 |
7375 | 2011.11.16 17:45 | sell | 2459 | 0.01 | 1.35240 | 0.00000 | 0.00000 | ||
7376 | 2011.11.16 17:45 | modify | 2459 | 0.01 | 1.35240 | 1.37140 | 1.35120 | ||
7377 | 2011.11.16 18:29 | t/p | 2459 | 0.01 | 1.35120 | 1.37140 | 1.35120 | 1.20 | 1015.98 |
7378 | 2011.11.16 19:40 | sell | 2460 | 0.01 | 1.35208 | 0.00000 | 0.00000 | ||
7379 | 2011.11.16 19:40 | modify | 2460 | 0.01 | 1.35208 | 1.37108 | 1.35088 | ||
7380 | 2011.11.16 22:02 | t/p | 2460 | 0.01 | 1.35088 | 1.37108 | 1.35088 | 1.20 | 1017.18 |
7381 | 2011.11.17 03:55 | sell | 2461 | 0.01 | 1.34548 | 0.00000 | 0.00000 | ||
7382 | 2011.11.17 03:55 | modify | 2461 | 0.01 | 1.34548 | 1.36448 | 1.34428 | ||
7383 | 2011.11.17 04:35 | sell | 2462 | 0.01 | 1.34638 | 0.00000 | 0.00000 | ||
7384 | 2011.11.17 04:35 | modify | 2462 | 0.01 | 1.34638 | 1.36538 | 1.34518 | ||
7385 | 2011.11.17 04:40 | sell | 2463 | 0.01 | 1.34727 | 0.00000 | 0.00000 | ||
7386 | 2011.11.17 04:40 | modify | 2463 | 0.01 | 1.34727 | 1.36627 | 1.34607 | ||
7387 | 2011.11.17 10:33 | t/p | 2463 | 0.01 | 1.34607 | 1.36627 | 1.34607 | 1.20 | 1018.38 |
7388 | 2011.11.17 10:40 | close | 2462 | 0.01 | 1.34567 | 1.36538 | 1.34518 | 0.71 | 1019.09 |
7389 | 2011.11.17 10:40 | close | 2461 | 0.01 | 1.34567 | 1.36448 | 1.34428 | -0.19 | 1018.90 |
7390 | 2011.11.17 13:15 | sell | 2464 | 0.01 | 1.34852 | 0.00000 | 0.00000 | ||
7391 | 2011.11.17 13:15 | modify | 2464 | 0.01 | 1.34852 | 1.36752 | 1.34732 | ||
7392 | 2011.11.17 13:42 | t/p | 2464 | 0.01 | 1.34732 | 1.36752 | 1.34732 | 1.20 | 1020.10 |
7393 | 2011.11.17 14:50 | sell | 2465 | 0.01 | 1.34858 | 0.00000 | 0.00000 | ||
7394 | 2011.11.17 14:50 | modify | 2465 | 0.01 | 1.34858 | 1.36758 | 1.34738 | ||
7395 | 2011.11.17 19:34 | t/p | 2465 | 0.01 | 1.34738 | 1.36758 | 1.34738 | 1.20 | 1021.30 |
7396 | 2011.11.18 01:00 | sell | 2466 | 0.01 | 1.34687 | 0.00000 | 0.00000 | ||
7397 | 2011.11.18 01:00 | modify | 2466 | 0.01 | 1.34687 | 1.36587 | 1.34567 | ||
7398 | 2011.11.18 01:54 | t/p | 2466 | 0.01 | 1.34567 | 1.36587 | 1.34567 | 1.20 | 1022.50 |
7399 | 2011.11.18 04:10 | sell | 2467 | 0.01 | 1.34685 | 0.00000 | 0.00000 | ||
7400 | 2011.11.18 04:10 | modify | 2467 | 0.01 | 1.34685 | 1.36585 | 1.34565 | ||
7401 | 2011.11.18 06:35 | close | 2467 | 0.01 | 1.34770 | 1.36585 | 1.34565 | -0.85 | 1021.65 |
7402 | 2011.11.23 19:55 | sell | 2468 | 0.01 | 1.33651 | 0.00000 | 0.00000 | ||
7403 | 2011.11.23 19:55 | modify | 2468 | 0.01 | 1.33651 | 1.35551 | 1.33531 | ||
7404 | 2011.11.23 20:40 | t/p | 2468 | 0.01 | 1.33531 | 1.35551 | 1.33531 | 1.20 | 1022.85 |
7405 | 2011.11.23 22:20 | sell | 2469 | 0.01 | 1.33465 | 0.00000 | 0.00000 | ||
7406 | 2011.11.23 22:20 | modify | 2469 | 0.01 | 1.33465 | 1.35365 | 1.33345 | ||
7407 | 2011.11.23 22:45 | sell | 2470 | 0.01 | 1.33587 | 0.00000 | 0.00000 | ||
7408 | 2011.11.23 22:45 | modify | 2470 | 0.01 | 1.33587 | 1.35487 | 1.33467 | ||
7409 | 2011.11.23 22:56 | t/p | 2470 | 0.01 | 1.33467 | 1.35487 | 1.33467 | 1.20 | 1024.05 |
7410 | 2011.11.23 23:00 | t/p | 2469 | 0.01 | 1.33345 | 1.35365 | 1.33345 | 1.20 | 1025.25 |
7411 | 2011.11.24 02:25 | sell | 2471 | 0.01 | 1.33602 | 0.00000 | 0.00000 | ||
7412 | 2011.11.24 02:25 | modify | 2471 | 0.01 | 1.33602 | 1.35502 | 1.33482 | ||
7413 | 2011.11.24 02:30 | sell | 2472 | 0.01 | 1.33627 | 0.00000 | 0.00000 | ||
7414 | 2011.11.24 02:30 | modify | 2472 | 0.01 | 1.33627 | 1.35527 | 1.33507 | ||
7415 | 2011.11.24 04:30 | sell | 2473 | 0.01 | 1.33737 | 0.00000 | 0.00000 | ||
7416 | 2011.11.24 04:30 | modify | 2473 | 0.01 | 1.33737 | 1.35637 | 1.33617 | ||
7417 | 2011.11.24 04:40 | sell | 2474 | 0.01 | 1.33772 | 0.00000 | 0.00000 | ||
7418 | 2011.11.24 04:40 | modify | 2474 | 0.01 | 1.33772 | 1.35672 | 1.33652 | ||
7419 | 2011.11.24 05:20 | sell | 2475 | 0.01 | 1.33799 | 0.00000 | 0.00000 | ||
7420 | 2011.11.24 05:20 | modify | 2475 | 0.01 | 1.33799 | 1.35699 | 1.33679 | ||
7421 | 2011.11.24 06:49 | t/p | 2475 | 0.01 | 1.33679 | 1.35699 | 1.33679 | 1.20 | 1026.45 |
7422 | 2011.11.24 06:50 | close | 2474 | 0.01 | 1.33665 | 1.35672 | 1.33652 | 1.07 | 1027.52 |
7423 | 2011.11.24 06:50 | close | 2473 | 0.01 | 1.33665 | 1.35637 | 1.33617 | 0.72 | 1028.24 |
7424 | 2011.11.24 06:50 | close | 2472 | 0.01 | 1.33665 | 1.35527 | 1.33507 | -0.38 | 1027.86 |
7425 | 2011.11.24 06:50 | close | 2471 | 0.01 | 1.33665 | 1.35502 | 1.33482 | -0.63 | 1027.23 |
7426 | 2011.11.24 08:55 | sell | 2476 | 0.01 | 1.33738 | 0.00000 | 0.00000 | ||
7427 | 2011.11.24 08:55 | modify | 2476 | 0.01 | 1.33738 | 1.35638 | 1.33618 | ||
7428 | 2011.11.24 09:05 | sell | 2477 | 0.01 | 1.33837 | 0.00000 | 0.00000 | ||
7429 | 2011.11.24 09:05 | modify | 2477 | 0.01 | 1.33837 | 1.35737 | 1.33717 | ||
7430 | 2011.11.24 10:00 | t/p | 2477 | 0.01 | 1.33717 | 1.35737 | 1.33717 | 1.20 | 1028.43 |
7431 | 2011.11.24 10:23 | t/p | 2476 | 0.01 | 1.33618 | 1.35638 | 1.33618 | 1.20 | 1029.63 |
7432 | 2011.11.24 11:20 | sell | 2478 | 0.01 | 1.33982 | 0.00000 | 0.00000 | ||
7433 | 2011.11.24 11:20 | modify | 2478 | 0.01 | 1.33982 | 1.35882 | 1.33862 | ||
7434 | 2011.11.24 12:05 | t/p | 2478 | 0.01 | 1.33862 | 1.35882 | 1.33862 | 1.20 | 1030.83 |
7435 | 2011.11.24 19:00 | sell | 2479 | 0.01 | 1.33401 | 0.00000 | 0.00000 | ||
7436 | 2011.11.24 19:00 | modify | 2479 | 0.01 | 1.33401 | 1.35301 | 1.33281 | ||
7437 | 2011.11.24 19:10 | sell | 2480 | 0.01 | 1.33522 | 0.00000 | 0.00000 | ||
7438 | 2011.11.24 19:10 | modify | 2480 | 0.01 | 1.33522 | 1.35422 | 1.33402 | ||
7439 | 2011.11.24 19:45 | t/p | 2480 | 0.01 | 1.33402 | 1.35422 | 1.33402 | 1.20 | 1032.03 |
7440 | 2011.11.24 22:25 | sell | 2481 | 0.01 | 1.33420 | 0.00000 | 0.00000 | ||
7441 | 2011.11.24 22:25 | modify | 2481 | 0.01 | 1.33420 | 1.35320 | 1.33300 | ||
7442 | 2011.11.24 22:40 | sell | 2482 | 0.01 | 1.33436 | 0.00000 | 0.00000 | ||
7443 | 2011.11.24 22:40 | modify | 2482 | 0.01 | 1.33436 | 1.35336 | 1.33316 | ||
7444 | 2011.11.24 22:45 | sell | 2483 | 0.01 | 1.33441 | 0.00000 | 0.00000 | ||
7445 | 2011.11.24 22:45 | modify | 2483 | 0.01 | 1.33441 | 1.35341 | 1.33321 | ||
7446 | 2011.11.24 22:50 | sell | 2484 | 0.01 | 1.33471 | 0.00000 | 0.00000 | ||
7447 | 2011.11.24 22:50 | modify | 2484 | 0.01 | 1.33471 | 1.35371 | 1.33351 | ||
7448 | 2011.11.24 22:55 | sell | 2485 | 0.01 | 1.33464 | 0.00000 | 0.00000 | ||
7449 | 2011.11.24 22:55 | modify | 2485 | 0.01 | 1.33464 | 1.35364 | 1.33344 | ||
7450 | 2011.11.25 00:05 | sell | 2486 | 0.01 | 1.33505 | 0.00000 | 0.00000 | ||
7451 | 2011.11.25 00:05 | modify | 2486 | 0.01 | 1.33505 | 1.35405 | 1.33385 | ||
7452 | 2011.11.25 01:13 | t/p | 2486 | 0.01 | 1.33385 | 1.35405 | 1.33385 | 1.20 | 1033.23 |
7453 | 2011.11.25 01:14 | t/p | 2484 | 0.01 | 1.33351 | 1.35371 | 1.33351 | 1.22 | 1034.46 |
7454 | 2011.11.25 01:14 | t/p | 2485 | 0.01 | 1.33344 | 1.35364 | 1.33344 | 1.22 | 1035.68 |
7455 | 2011.11.25 01:28 | t/p | 2483 | 0.01 | 1.33321 | 1.35341 | 1.33321 | 1.22 | 1036.90 |
7456 | 2011.11.25 01:30 | close | 2482 | 0.01 | 1.33327 | 1.35336 | 1.33316 | 1.11 | 1038.02 |
7457 | 2011.11.25 01:30 | close | 2481 | 0.01 | 1.33327 | 1.35320 | 1.33300 | 0.95 | 1038.97 |
7458 | 2011.11.25 01:30 | close | 2479 | 0.01 | 1.33327 | 1.35301 | 1.33281 | 0.76 | 1039.74 |
7459 | 2011.11.25 08:55 | sell | 2487 | 0.01 | 1.33154 | 0.00000 | 0.00000 | ||
7460 | 2011.11.25 08:55 | modify | 2487 | 0.01 | 1.33154 | 1.35054 | 1.33034 | ||
7461 | 2011.11.25 09:05 | sell | 2488 | 0.01 | 1.33200 | 0.00000 | 0.00000 | ||
7462 | 2011.11.25 09:05 | modify | 2488 | 0.01 | 1.33200 | 1.35100 | 1.33080 | ||
7463 | 2011.11.25 09:13 | t/p | 2488 | 0.01 | 1.33080 | 1.35100 | 1.33080 | 1.20 | 1040.94 |
7464 | 2011.11.25 09:14 | t/p | 2487 | 0.01 | 1.33034 | 1.35054 | 1.33034 | 1.20 | 1042.14 |
7465 | 2011.11.25 16:35 | sell | 2489 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
7466 | 2011.11.25 16:35 | modify | 2489 | 0.01 | 1.32519 | 1.34419 | 1.32399 | ||
7467 | 2011.11.25 16:45 | sell | 2490 | 0.01 | 1.32603 | 0.00000 | 0.00000 | ||
7468 | 2011.11.25 16:45 | modify | 2490 | 0.01 | 1.32603 | 1.34503 | 1.32483 | ||
7469 | 2011.11.25 16:50 | sell | 2491 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
7470 | 2011.11.25 16:50 | modify | 2491 | 0.01 | 1.32641 | 1.34541 | 1.32521 | ||
7471 | 2011.11.25 17:10 | sell | 2492 | 0.01 | 1.32861 | 0.00000 | 0.00000 | ||
7472 | 2011.11.25 17:10 | modify | 2492 | 0.01 | 1.32861 | 1.34761 | 1.32741 | ||
7473 | 2011.11.25 17:15 | sell | 2493 | 0.01 | 1.32820 | 0.00000 | 0.00000 | ||
7474 | 2011.11.25 17:15 | modify | 2493 | 0.01 | 1.32820 | 1.34720 | 1.32700 | ||
7475 | 2011.11.25 17:20 | sell | 2494 | 0.01 | 1.32932 | 0.00000 | 0.00000 | ||
7476 | 2011.11.25 17:20 | modify | 2494 | 0.01 | 1.32932 | 1.34832 | 1.32812 | ||
7477 | 2011.11.25 17:27 | t/p | 2494 | 0.01 | 1.32812 | 1.34832 | 1.32812 | 1.20 | 1043.34 |
7478 | 2011.11.25 17:30 | t/p | 2492 | 0.01 | 1.32741 | 1.34761 | 1.32741 | 1.20 | 1044.54 |
7479 | 2011.11.25 17:58 | t/p | 2493 | 0.01 | 1.32700 | 1.34720 | 1.32700 | 1.20 | 1045.74 |
7480 | 2011.11.25 18:29 | t/p | 2491 | 0.01 | 1.32521 | 1.34541 | 1.32521 | 1.20 | 1046.94 |
7481 | 2011.11.25 18:29 | t/p | 2490 | 0.01 | 1.32483 | 1.34503 | 1.32483 | 1.20 | 1048.14 |
7482 | 2011.11.25 19:07 | t/p | 2489 | 0.01 | 1.32399 | 1.34419 | 1.32399 | 1.20 | 1049.34 |
7483 | 2011.11.25 21:35 | sell | 2495 | 0.01 | 1.32381 | 0.00000 | 0.00000 | ||
7484 | 2011.11.25 21:35 | modify | 2495 | 0.01 | 1.32381 | 1.34281 | 1.32261 | ||
7485 | 2011.11.25 22:07 | t/p | 2495 | 0.01 | 1.32261 | 1.34281 | 1.32261 | 1.20 | 1050.54 |
7486 | 2011.11.28 00:06 | sell | 2496 | 0.01 | 1.33047 | 0.00000 | 0.00000 | ||
7487 | 2011.11.28 00:06 | modify | 2496 | 0.01 | 1.33047 | 1.34947 | 1.32927 | ||
7488 | 2011.11.28 00:11 | t/p | 2496 | 0.01 | 1.32927 | 1.34947 | 1.32927 | 1.20 | 1051.74 |
7489 | 2011.11.28 00:15 | sell | 2497 | 0.01 | 1.32919 | 0.00000 | 0.00000 | ||
7490 | 2011.11.28 00:15 | modify | 2497 | 0.01 | 1.32919 | 1.34819 | 1.32799 | ||
7491 | 2011.11.28 06:12 | t/p | 2497 | 0.01 | 1.32799 | 1.34819 | 1.32799 | 1.20 | 1052.94 |
7492 | 2011.11.28 07:40 | sell | 2498 | 0.01 | 1.32956 | 0.00000 | 0.00000 | ||
7493 | 2011.11.28 07:40 | modify | 2498 | 0.01 | 1.32956 | 1.34856 | 1.32836 | ||
7494 | 2011.11.28 09:01 | t/p | 2498 | 0.01 | 1.32836 | 1.34856 | 1.32836 | 1.20 | 1054.14 |
7495 | 2011.12.01 08:15 | buy | 2499 | 0.01 | 1.34504 | 0.00000 | 0.00000 | ||
7496 | 2011.12.01 08:15 | modify | 2499 | 0.01 | 1.34504 | 1.32604 | 1.34624 | ||
7497 | 2011.12.01 08:24 | t/p | 2499 | 0.01 | 1.34624 | 1.32604 | 1.34624 | 1.20 | 1055.34 |
7498 | 2011.12.01 08:55 | buy | 2500 | 0.01 | 1.34474 | 0.00000 | 0.00000 | ||
7499 | 2011.12.01 08:55 | modify | 2500 | 0.01 | 1.34474 | 1.32574 | 1.34594 | ||
7500 | 2011.12.01 09:12 | t/p | 2500 | 0.01 | 1.34594 | 1.32574 | 1.34594 | 1.20 | 1056.54 |
7501 | 2011.12.01 13:20 | buy | 2501 | 0.01 | 1.34681 | 0.00000 | 0.00000 | ||
7502 | 2011.12.01 13:20 | modify | 2501 | 0.01 | 1.34681 | 1.32781 | 1.34801 | ||
7503 | 2011.12.01 13:33 | t/p | 2501 | 0.01 | 1.34801 | 1.32781 | 1.34801 | 1.20 | 1057.74 |
7504 | 2011.12.01 16:40 | buy | 2502 | 0.01 | 1.34698 | 0.00000 | 0.00000 | ||
7505 | 2011.12.01 16:40 | modify | 2502 | 0.01 | 1.34698 | 1.32798 | 1.34818 | ||
7506 | 2011.12.01 16:44 | t/p | 2502 | 0.01 | 1.34818 | 1.32798 | 1.34818 | 1.20 | 1058.94 |
7507 | 2011.12.01 17:50 | buy | 2503 | 0.01 | 1.34601 | 0.00000 | 0.00000 | ||
7508 | 2011.12.01 17:50 | modify | 2503 | 0.01 | 1.34601 | 1.32701 | 1.34721 | ||
7509 | 2011.12.01 18:04 | t/p | 2503 | 0.01 | 1.34721 | 1.32701 | 1.34721 | 1.20 | 1060.14 |
7510 | 2011.12.01 19:45 | buy | 2504 | 0.01 | 1.34627 | 0.00000 | 0.00000 | ||
7511 | 2011.12.01 19:45 | modify | 2504 | 0.01 | 1.34627 | 1.32727 | 1.34747 | ||
7512 | 2011.12.01 20:32 | t/p | 2504 | 0.01 | 1.34747 | 1.32727 | 1.34747 | 1.20 | 1061.34 |
7513 | 2011.12.08 19:20 | sell | 2505 | 0.01 | 1.33295 | 0.00000 | 0.00000 | ||
7514 | 2011.12.08 19:20 | modify | 2505 | 0.01 | 1.33295 | 1.35195 | 1.33175 | ||
7515 | 2011.12.08 20:06 | t/p | 2505 | 0.01 | 1.33175 | 1.35195 | 1.33175 | 1.20 | 1062.54 |
7516 | 2011.12.09 10:20 | sell | 2506 | 0.01 | 1.33162 | 0.00000 | 0.00000 | ||
7517 | 2011.12.09 10:20 | modify | 2506 | 0.01 | 1.33162 | 1.35062 | 1.33042 | ||
7518 | 2011.12.09 15:05 | close | 2506 | 0.01 | 1.33762 | 1.35062 | 1.33042 | -6.00 | 1056.54 |
7519 | 2011.12.13 03:10 | sell | 2507 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
7520 | 2011.12.13 03:10 | modify | 2507 | 0.01 | 1.31845 | 1.33745 | 1.31725 | ||
7521 | 2011.12.13 05:45 | sell | 2508 | 0.01 | 1.32020 | 0.00000 | 0.00000 | ||
7522 | 2011.12.13 05:45 | modify | 2508 | 0.01 | 1.32020 | 1.33920 | 1.31900 | ||
7523 | 2011.12.13 07:28 | t/p | 2508 | 0.01 | 1.31900 | 1.33920 | 1.31900 | 1.20 | 1057.74 |
7524 | 2011.12.13 09:05 | sell | 2509 | 0.01 | 1.32074 | 0.00000 | 0.00000 | ||
7525 | 2011.12.13 09:05 | modify | 2509 | 0.01 | 1.32074 | 1.33974 | 1.31954 | ||
7526 | 2011.12.13 09:10 | t/p | 2509 | 0.01 | 1.31954 | 1.33974 | 1.31954 | 1.20 | 1058.94 |
7527 | 2011.12.13 09:28 | t/p | 2507 | 0.01 | 1.31725 | 1.33745 | 1.31725 | 1.20 | 1060.14 |
7528 | 2011.12.13 10:20 | sell | 2510 | 0.01 | 1.32068 | 0.00000 | 0.00000 | ||
7529 | 2011.12.13 10:20 | modify | 2510 | 0.01 | 1.32068 | 1.33968 | 1.31948 | ||
7530 | 2011.12.13 10:47 | t/p | 2510 | 0.01 | 1.31948 | 1.33968 | 1.31948 | 1.20 | 1061.34 |
7531 | 2011.12.13 13:05 | sell | 2511 | 0.01 | 1.32158 | 0.00000 | 0.00000 | ||
7532 | 2011.12.13 13:05 | modify | 2511 | 0.01 | 1.32158 | 1.34058 | 1.32038 | ||
7533 | 2011.12.13 13:10 | sell | 2512 | 0.01 | 1.32207 | 0.00000 | 0.00000 | ||
7534 | 2011.12.13 13:10 | modify | 2512 | 0.01 | 1.32207 | 1.34107 | 1.32087 | ||
7535 | 2011.12.13 13:15 | sell | 2513 | 0.01 | 1.32272 | 0.00000 | 0.00000 | ||
7536 | 2011.12.13 13:15 | modify | 2513 | 0.01 | 1.32272 | 1.34172 | 1.32152 | ||
7537 | 2011.12.13 13:39 | t/p | 2513 | 0.01 | 1.32152 | 1.34172 | 1.32152 | 1.20 | 1062.54 |
7538 | 2011.12.13 14:00 | t/p | 2512 | 0.01 | 1.32087 | 1.34107 | 1.32087 | 1.20 | 1063.74 |
7539 | 2011.12.13 14:04 | t/p | 2511 | 0.01 | 1.32038 | 1.34058 | 1.32038 | 1.20 | 1064.94 |
7540 | 2011.12.13 16:40 | sell | 2514 | 0.01 | 1.31934 | 0.00000 | 0.00000 | ||
7541 | 2011.12.13 16:40 | modify | 2514 | 0.01 | 1.31934 | 1.33834 | 1.31814 | ||
7542 | 2011.12.13 16:55 | sell | 2515 | 0.01 | 1.32030 | 0.00000 | 0.00000 | ||
7543 | 2011.12.13 16:55 | modify | 2515 | 0.01 | 1.32030 | 1.33930 | 1.31910 | ||
7544 | 2011.12.13 17:14 | t/p | 2515 | 0.01 | 1.31910 | 1.33930 | 1.31910 | 1.20 | 1066.14 |
7545 | 2011.12.13 17:15 | t/p | 2514 | 0.01 | 1.31814 | 1.33834 | 1.31814 | 1.20 | 1067.34 |
7546 | 2011.12.14 05:25 | sell | 2516 | 0.01 | 1.30382 | 0.00000 | 0.00000 | ||
7547 | 2011.12.14 05:25 | modify | 2516 | 0.01 | 1.30382 | 1.32282 | 1.30262 | ||
7548 | 2011.12.14 07:26 | t/p | 2516 | 0.01 | 1.30262 | 1.32282 | 1.30262 | 1.20 | 1068.54 |
7549 | 2011.12.14 08:15 | sell | 2517 | 0.01 | 1.30447 | 0.00000 | 0.00000 | ||
7550 | 2011.12.14 08:15 | modify | 2517 | 0.01 | 1.30447 | 1.32347 | 1.30327 | ||
7551 | 2011.12.14 08:20 | sell | 2518 | 0.01 | 1.30465 | 0.00000 | 0.00000 | ||
7552 | 2011.12.14 08:20 | modify | 2518 | 0.01 | 1.30465 | 1.32365 | 1.30345 | ||
7553 | 2011.12.14 08:39 | t/p | 2518 | 0.01 | 1.30345 | 1.32365 | 1.30345 | 1.20 | 1069.74 |
7554 | 2011.12.14 08:47 | t/p | 2517 | 0.01 | 1.30327 | 1.32347 | 1.30327 | 1.20 | 1070.94 |
7555 | 2011.12.14 10:40 | sell | 2519 | 0.01 | 1.30394 | 0.00000 | 0.00000 | ||
7556 | 2011.12.14 10:40 | modify | 2519 | 0.01 | 1.30394 | 1.32294 | 1.30274 | ||
7557 | 2011.12.14 10:47 | t/p | 2519 | 0.01 | 1.30274 | 1.32294 | 1.30274 | 1.20 | 1072.14 |
7558 | 2011.12.14 12:05 | sell | 2520 | 0.01 | 1.30559 | 0.00000 | 0.00000 | ||
7559 | 2011.12.14 12:05 | modify | 2520 | 0.01 | 1.30559 | 1.32459 | 1.30439 | ||
7560 | 2011.12.14 12:12 | t/p | 2520 | 0.01 | 1.30439 | 1.32459 | 1.30439 | 1.20 | 1073.34 |
7561 | 2011.12.14 19:15 | sell | 2521 | 0.01 | 1.30005 | 0.00000 | 0.00000 | ||
7562 | 2011.12.14 19:15 | modify | 2521 | 0.01 | 1.30005 | 1.31905 | 1.29885 | ||
7563 | 2011.12.14 19:22 | t/p | 2521 | 0.01 | 1.29885 | 1.31905 | 1.29885 | 1.20 | 1074.54 |
7564 | 2011.12.14 19:35 | sell | 2522 | 0.01 | 1.30064 | 0.00000 | 0.00000 | ||
7565 | 2011.12.14 19:35 | modify | 2522 | 0.01 | 1.30064 | 1.31964 | 1.29944 | ||
7566 | 2011.12.14 19:37 | t/p | 2522 | 0.01 | 1.29944 | 1.31964 | 1.29944 | 1.20 | 1075.74 |
7567 | 2011.12.15 05:30 | sell | 2523 | 0.01 | 1.29959 | 0.00000 | 0.00000 | ||
7568 | 2011.12.15 05:30 | modify | 2523 | 0.01 | 1.29959 | 1.31859 | 1.29839 | ||
7569 | 2011.12.15 07:41 | t/p | 2523 | 0.01 | 1.29839 | 1.31859 | 1.29839 | 1.20 | 1076.94 |
7570 | 2011.12.15 09:40 | sell | 2524 | 0.01 | 1.30088 | 0.00000 | 0.00000 | ||
7571 | 2011.12.15 09:40 | modify | 2524 | 0.01 | 1.30088 | 1.31988 | 1.29968 | ||
7572 | 2011.12.15 09:45 | sell | 2525 | 0.01 | 1.30135 | 0.00000 | 0.00000 | ||
7573 | 2011.12.15 09:45 | modify | 2525 | 0.01 | 1.30135 | 1.32035 | 1.30015 | ||
7574 | 2011.12.15 09:50 | sell | 2526 | 0.01 | 1.30180 | 0.00000 | 0.00000 | ||
7575 | 2011.12.15 09:50 | modify | 2526 | 0.01 | 1.30180 | 1.32080 | 1.30060 | ||
7576 | 2011.12.15 10:00 | sell | 2527 | 0.01 | 1.30229 | 0.00000 | 0.00000 | ||
7577 | 2011.12.15 10:00 | modify | 2527 | 0.01 | 1.30229 | 1.32129 | 1.30109 | ||
7578 | 2011.12.15 10:03 | t/p | 2527 | 0.01 | 1.30109 | 1.32129 | 1.30109 | 1.20 | 1078.14 |
7579 | 2011.12.15 10:06 | t/p | 2526 | 0.01 | 1.30060 | 1.32080 | 1.30060 | 1.20 | 1079.34 |
7580 | 2011.12.15 10:07 | t/p | 2525 | 0.01 | 1.30015 | 1.32035 | 1.30015 | 1.20 | 1080.54 |
7581 | 2011.12.15 10:30 | sell | 2528 | 0.01 | 1.30290 | 0.00000 | 0.00000 | ||
7582 | 2011.12.15 10:30 | modify | 2528 | 0.01 | 1.30290 | 1.32190 | 1.30170 | ||
7583 | 2011.12.15 10:35 | sell | 2529 | 0.01 | 1.30326 | 0.00000 | 0.00000 | ||
7584 | 2011.12.15 10:35 | modify | 2529 | 0.01 | 1.30326 | 1.32226 | 1.30206 | ||
7585 | 2011.12.15 10:44 | t/p | 2529 | 0.01 | 1.30206 | 1.32226 | 1.30206 | 1.20 | 1081.74 |
7586 | 2011.12.15 10:44 | t/p | 2528 | 0.01 | 1.30170 | 1.32190 | 1.30170 | 1.20 | 1082.94 |
7587 | 2011.12.15 10:50 | t/p | 2524 | 0.01 | 1.29968 | 1.31988 | 1.29968 | 1.20 | 1084.14 |
7588 | 2011.12.15 12:55 | sell | 2530 | 0.01 | 1.30067 | 0.00000 | 0.00000 | ||
7589 | 2011.12.15 12:55 | modify | 2530 | 0.01 | 1.30067 | 1.31967 | 1.29947 | ||
7590 | 2011.12.15 13:05 | sell | 2531 | 0.01 | 1.30187 | 0.00000 | 0.00000 | ||
7591 | 2011.12.15 13:05 | modify | 2531 | 0.01 | 1.30187 | 1.32087 | 1.30067 | ||
7592 | 2011.12.15 13:09 | t/p | 2531 | 0.01 | 1.30067 | 1.32087 | 1.30067 | 1.20 | 1085.34 |
7593 | 2011.12.15 13:12 | t/p | 2530 | 0.01 | 1.29947 | 1.31967 | 1.29947 | 1.20 | 1086.54 |
7594 | 2011.12.15 15:40 | sell | 2532 | 0.01 | 1.30353 | 0.00000 | 0.00000 | ||
7595 | 2011.12.15 15:40 | modify | 2532 | 0.01 | 1.30353 | 1.32253 | 1.30233 | ||
7596 | 2011.12.15 16:36 | t/p | 2532 | 0.01 | 1.30233 | 1.32253 | 1.30233 | 1.20 | 1087.74 |
7597 | 2011.12.15 20:50 | sell | 2533 | 0.01 | 1.30200 | 0.00000 | 0.00000 | ||
7598 | 2011.12.15 20:50 | modify | 2533 | 0.01 | 1.30200 | 1.32100 | 1.30080 | ||
7599 | 2011.12.15 22:02 | t/p | 2533 | 0.01 | 1.30080 | 1.32100 | 1.30080 | 1.20 | 1088.94 |
7600 | 2011.12.16 01:15 | sell | 2534 | 0.01 | 1.30248 | 0.00000 | 0.00000 | ||
7601 | 2011.12.16 01:15 | modify | 2534 | 0.01 | 1.30248 | 1.32148 | 1.30128 | ||
7602 | 2011.12.16 07:35 | close | 2534 | 0.01 | 1.30249 | 1.32148 | 1.30128 | -0.01 | 1088.93 |
7603 | 2011.12.16 08:15 | sell | 2535 | 0.01 | 1.30361 | 0.00000 | 0.00000 | ||
7604 | 2011.12.16 08:15 | modify | 2535 | 0.01 | 1.30361 | 1.32261 | 1.30241 | ||
7605 | 2011.12.16 08:43 | t/p | 2535 | 0.01 | 1.30241 | 1.32261 | 1.30241 | 1.20 | 1090.13 |
7606 | 2011.12.16 11:05 | sell | 2536 | 0.01 | 1.30314 | 0.00000 | 0.00000 | ||
7607 | 2011.12.16 11:05 | modify | 2536 | 0.01 | 1.30314 | 1.32214 | 1.30194 | ||
7608 | 2011.12.16 16:40 | close | 2536 | 0.01 | 1.30307 | 1.32214 | 1.30194 | 0.07 | 1090.20 |
7609 | 2011.12.16 21:50 | sell | 2537 | 0.01 | 1.30254 | 0.00000 | 0.00000 | ||
7610 | 2011.12.16 21:50 | modify | 2537 | 0.01 | 1.30254 | 1.32154 | 1.30134 | ||
7611 | 2011.12.16 23:50 | close | 2537 | 0.01 | 1.30325 | 1.32154 | 1.30134 | -0.71 | 1089.49 |
7612 | 2011.12.19 07:15 | sell | 2538 | 0.01 | 1.29998 | 0.00000 | 0.00000 | ||
7613 | 2011.12.19 07:15 | modify | 2538 | 0.01 | 1.29998 | 1.31898 | 1.29878 | ||
7614 | 2011.12.19 13:10 | close | 2538 | 0.01 | 1.30143 | 1.31898 | 1.29878 | -1.45 | 1088.04 |
7615 | 2011.12.28 20:40 | sell | 2539 | 0.01 | 1.29468 | 0.00000 | 0.00000 | ||
7616 | 2011.12.28 20:40 | modify | 2539 | 0.01 | 1.29468 | 1.31368 | 1.29348 | ||
7617 | 2011.12.28 21:47 | t/p | 2539 | 0.01 | 1.29348 | 1.31368 | 1.29348 | 1.20 | 1089.24 |
7618 | 2011.12.29 00:25 | sell | 2540 | 0.01 | 1.29422 | 0.00000 | 0.00000 | ||
7619 | 2011.12.29 00:25 | modify | 2540 | 0.01 | 1.29422 | 1.31322 | 1.29302 | ||
7620 | 2011.12.29 01:30 | t/p | 2540 | 0.01 | 1.29302 | 1.31322 | 1.29302 | 1.20 | 1090.44 |
7621 | 2011.12.29 03:40 | sell | 2541 | 0.01 | 1.29188 | 0.00000 | 0.00000 | ||
7622 | 2011.12.29 03:40 | modify | 2541 | 0.01 | 1.29188 | 1.31088 | 1.29068 | ||
7623 | 2011.12.29 05:00 | sell | 2542 | 0.01 | 1.29322 | 0.00000 | 0.00000 | ||
7624 | 2011.12.29 05:00 | modify | 2542 | 0.01 | 1.29322 | 1.31222 | 1.29202 | ||
7625 | 2011.12.29 05:05 | sell | 2543 | 0.01 | 1.29343 | 0.00000 | 0.00000 | ||
7626 | 2011.12.29 05:05 | modify | 2543 | 0.01 | 1.29343 | 1.31243 | 1.29223 | ||
7627 | 2011.12.29 06:27 | t/p | 2543 | 0.01 | 1.29223 | 1.31243 | 1.29223 | 1.20 | 1091.64 |
7628 | 2011.12.29 09:15 | sell | 2544 | 0.01 | 1.29382 | 0.00000 | 0.00000 | ||
7629 | 2011.12.29 09:15 | modify | 2544 | 0.01 | 1.29382 | 1.31282 | 1.29262 | ||
7630 | 2011.12.29 09:20 | sell | 2545 | 0.01 | 1.29399 | 0.00000 | 0.00000 | ||
7631 | 2011.12.29 09:20 | modify | 2545 | 0.01 | 1.29399 | 1.31299 | 1.29279 | ||
7632 | 2011.12.29 09:30 | sell | 2546 | 0.01 | 1.29412 | 0.00000 | 0.00000 | ||
7633 | 2011.12.29 09:30 | modify | 2546 | 0.01 | 1.29412 | 1.31312 | 1.29292 | ||
7634 | 2011.12.29 10:05 | t/p | 2546 | 0.01 | 1.29292 | 1.31312 | 1.29292 | 1.20 | 1092.84 |
7635 | 2011.12.29 10:05 | t/p | 2545 | 0.01 | 1.29279 | 1.31299 | 1.29279 | 1.20 | 1094.04 |
7636 | 2011.12.29 10:06 | t/p | 2544 | 0.01 | 1.29262 | 1.31282 | 1.29262 | 1.20 | 1095.24 |
7637 | 2011.12.29 10:13 | t/p | 2542 | 0.01 | 1.29202 | 1.31222 | 1.29202 | 1.20 | 1096.44 |
7638 | 2011.12.29 10:15 | close | 2541 | 0.01 | 1.29170 | 1.31088 | 1.29068 | 0.18 | 1096.62 |
7639 | 2011.12.29 16:30 | sell | 2547 | 0.01 | 1.29137 | 0.00000 | 0.00000 | ||
7640 | 2011.12.29 16:30 | modify | 2547 | 0.01 | 1.29137 | 1.31037 | 1.29017 | ||
7641 | 2011.12.29 17:05 | sell | 2548 | 0.01 | 1.29263 | 0.00000 | 0.00000 | ||
7642 | 2011.12.29 17:05 | modify | 2548 | 0.01 | 1.29263 | 1.31163 | 1.29143 | ||
7643 | 2011.12.29 17:10 | sell | 2549 | 0.01 | 1.29258 | 0.00000 | 0.00000 | ||
7644 | 2011.12.29 17:10 | modify | 2549 | 0.01 | 1.29258 | 1.31158 | 1.29138 | ||
7645 | 2011.12.29 17:12 | t/p | 2548 | 0.01 | 1.29143 | 1.31163 | 1.29143 | 1.20 | 1097.82 |
7646 | 2011.12.29 17:12 | t/p | 2549 | 0.01 | 1.29138 | 1.31158 | 1.29138 | 1.20 | 1099.02 |
7647 | 2011.12.30 01:00 | close | 2547 | 0.01 | 1.29505 | 1.31037 | 1.29017 | -3.66 | 1095.36 |
7648 | 2011.12.30 11:55 | sell | 2550 | 0.01 | 1.29288 | 0.00000 | 0.00000 | ||
7649 | 2011.12.30 11:55 | modify | 2550 | 0.01 | 1.29288 | 1.31188 | 1.29168 | ||
7650 | 2011.12.30 20:05 | close | 2550 | 0.01 | 1.29551 | 1.31188 | 1.29168 | -2.63 | 1092.73 |
7651 | 2012.01.05 22:50 | sell | 2551 | 0.01 | 1.27941 | 0.00000 | 0.00000 | ||
7652 | 2012.01.05 22:50 | modify | 2551 | 0.01 | 1.27941 | 1.29841 | 1.27821 | ||
7653 | 2012.01.05 23:10 | t/p | 2551 | 0.01 | 1.27821 | 1.29841 | 1.27821 | 1.20 | 1093.93 |
7654 | 2012.01.06 08:35 | sell | 2552 | 0.01 | 1.27839 | 0.00000 | 0.00000 | ||
7655 | 2012.01.06 08:35 | modify | 2552 | 0.01 | 1.27839 | 1.29739 | 1.27719 | ||
7656 | 2012.01.06 10:01 | t/p | 2552 | 0.01 | 1.27719 | 1.29739 | 1.27719 | 1.20 | 1095.13 |
7657 | 2012.01.06 10:45 | sell | 2553 | 0.01 | 1.28030 | 0.00000 | 0.00000 | ||
7658 | 2012.01.06 10:45 | modify | 2553 | 0.01 | 1.28030 | 1.29930 | 1.27910 | ||
7659 | 2012.01.06 10:55 | sell | 2554 | 0.01 | 1.28066 | 0.00000 | 0.00000 | ||
7660 | 2012.01.06 10:55 | modify | 2554 | 0.01 | 1.28066 | 1.29966 | 1.27946 | ||
7661 | 2012.01.06 11:21 | t/p | 2554 | 0.01 | 1.27946 | 1.29966 | 1.27946 | 1.20 | 1096.33 |
7662 | 2012.01.06 12:49 | t/p | 2553 | 0.01 | 1.27910 | 1.29930 | 1.27910 | 1.20 | 1097.53 |
7663 | 2012.01.06 21:40 | sell | 2555 | 0.01 | 1.27298 | 0.00000 | 0.00000 | ||
7664 | 2012.01.06 21:40 | modify | 2555 | 0.01 | 1.27298 | 1.29198 | 1.27178 | ||
7665 | 2012.01.06 22:23 | t/p | 2555 | 0.01 | 1.27178 | 1.29198 | 1.27178 | 1.20 | 1098.73 |
7666 | 2012.01.09 03:10 | sell | 2556 | 0.01 | 1.26940 | 0.00000 | 0.00000 | ||
7667 | 2012.01.09 03:10 | modify | 2556 | 0.01 | 1.26940 | 1.28840 | 1.26820 | ||
7668 | 2012.01.09 07:10 | sell | 2557 | 0.01 | 1.26993 | 0.00000 | 0.00000 | ||
7669 | 2012.01.09 07:10 | modify | 2557 | 0.01 | 1.26993 | 1.28893 | 1.26873 | ||
7670 | 2012.01.09 07:25 | sell | 2558 | 0.01 | 1.27139 | 0.00000 | 0.00000 | ||
7671 | 2012.01.09 07:25 | modify | 2558 | 0.01 | 1.27139 | 1.29039 | 1.27019 | ||
7672 | 2012.01.09 08:25 | sell | 2559 | 0.01 | 1.27197 | 0.00000 | 0.00000 | ||
7673 | 2012.01.09 08:25 | modify | 2559 | 0.01 | 1.27197 | 1.29097 | 1.27077 | ||
7674 | 2012.01.09 08:40 | sell | 2560 | 0.01 | 1.27221 | 0.00000 | 0.00000 | ||
7675 | 2012.01.09 08:40 | modify | 2560 | 0.01 | 1.27221 | 1.29121 | 1.27101 | ||
7676 | 2012.01.09 08:45 | sell | 2561 | 0.01 | 1.27215 | 0.00000 | 0.00000 | ||
7677 | 2012.01.09 08:45 | modify | 2561 | 0.01 | 1.27215 | 1.29115 | 1.27095 | ||
7678 | 2012.01.09 09:05 | sell | 2562 | 0.01 | 1.27247 | 0.00000 | 0.00000 | ||
7679 | 2012.01.09 09:05 | modify | 2562 | 0.01 | 1.27247 | 1.29147 | 1.27127 | ||
7680 | 2012.01.09 15:00 | close | 2562 | 0.01 | 1.27395 | 1.29147 | 1.27127 | -1.48 | 1097.25 |
7681 | 2012.01.09 15:00 | close | 2561 | 0.01 | 1.27395 | 1.29115 | 1.27095 | -1.80 | 1095.45 |
7682 | 2012.01.09 15:00 | close | 2560 | 0.01 | 1.27395 | 1.29121 | 1.27101 | -1.74 | 1093.71 |
7683 | 2012.01.09 15:00 | close | 2559 | 0.01 | 1.27395 | 1.29097 | 1.27077 | -1.98 | 1091.73 |
7684 | 2012.01.09 15:00 | close | 2558 | 0.01 | 1.27395 | 1.29039 | 1.27019 | -2.56 | 1089.17 |
7685 | 2012.01.09 15:00 | close | 2557 | 0.01 | 1.27395 | 1.28893 | 1.26873 | -4.02 | 1085.15 |
7686 | 2012.01.09 15:00 | close | 2556 | 0.01 | 1.27395 | 1.28840 | 1.26820 | -4.55 | 1080.60 |
7687 | 2012.01.09 20:50 | sell | 2563 | 0.01 | 1.27486 | 0.00000 | 0.00000 | ||
7688 | 2012.01.09 20:50 | modify | 2563 | 0.01 | 1.27486 | 1.29386 | 1.27366 | ||
7689 | 2012.01.10 02:55 | close | 2563 | 0.01 | 1.27631 | 1.29386 | 1.27366 | -1.43 | 1079.17 |
7690 | 2012.01.11 19:50 | sell | 2564 | 0.01 | 1.26960 | 0.00000 | 0.00000 | ||
7691 | 2012.01.11 19:50 | modify | 2564 | 0.01 | 1.26960 | 1.28860 | 1.26840 | ||
7692 | 2012.01.12 08:30 | close | 2564 | 0.01 | 1.27114 | 1.28860 | 1.26840 | -1.47 | 1077.71 |
7693 | 2012.01.13 22:15 | sell | 2565 | 0.01 | 1.26777 | 0.00000 | 0.00000 | ||
7694 | 2012.01.13 22:15 | modify | 2565 | 0.01 | 1.26777 | 1.28677 | 1.26657 | ||
7695 | 2012.01.13 22:55 | sell | 2566 | 0.01 | 1.26853 | 0.00000 | 0.00000 | ||
7696 | 2012.01.13 22:55 | modify | 2566 | 0.01 | 1.26853 | 1.28753 | 1.26733 | ||
7697 | 2012.01.13 23:30 | t/p | 2566 | 0.01 | 1.26733 | 1.28753 | 1.26733 | 1.20 | 1078.91 |
7698 | 2012.01.13 23:34 | t/p | 2565 | 0.01 | 1.26657 | 1.28677 | 1.26657 | 1.20 | 1080.11 |
7699 | 2012.01.16 01:30 | sell | 2567 | 0.01 | 1.26525 | 0.00000 | 0.00000 | ||
7700 | 2012.01.16 01:30 | modify | 2567 | 0.01 | 1.26525 | 1.28425 | 1.26405 | ||
7701 | 2012.01.16 03:22 | t/p | 2567 | 0.01 | 1.26405 | 1.28425 | 1.26405 | 1.20 | 1081.31 |
7702 | 2012.01.16 08:30 | sell | 2568 | 0.01 | 1.26483 | 0.00000 | 0.00000 | ||
7703 | 2012.01.16 08:30 | modify | 2568 | 0.01 | 1.26483 | 1.28383 | 1.26363 | ||
7704 | 2012.01.16 12:10 | close | 2568 | 0.01 | 1.26484 | 1.28383 | 1.26363 | -0.01 | 1081.30 |
7705 | 2012.01.16 23:55 | sell | 2569 | 0.01 | 1.26660 | 0.00000 | 0.00000 | ||
7706 | 2012.01.16 23:55 | modify | 2569 | 0.01 | 1.26660 | 1.28560 | 1.26540 | ||
7707 | 2012.01.17 00:54 | t/p | 2569 | 0.01 | 1.26540 | 1.28560 | 1.26540 | 1.22 | 1082.52 |
7708 | 2012.01.17 01:55 | sell | 2570 | 0.01 | 1.26655 | 0.00000 | 0.00000 | ||
7709 | 2012.01.17 01:55 | modify | 2570 | 0.01 | 1.26655 | 1.28555 | 1.26535 | ||
7710 | 2012.01.17 15:50 | close | 2570 | 0.01 | 1.27506 | 1.28555 | 1.26535 | -8.51 | 1074.01 |
7711 | 2012.01.19 02:40 | buy | 2571 | 0.01 | 1.28543 | 0.00000 | 0.00000 | ||
7712 | 2012.01.19 02:40 | modify | 2571 | 0.01 | 1.28543 | 1.26643 | 1.28663 | ||
7713 | 2012.01.19 03:05 | buy | 2572 | 0.01 | 1.28465 | 0.00000 | 0.00000 | ||
7714 | 2012.01.19 03:05 | modify | 2572 | 0.01 | 1.28465 | 1.26565 | 1.28585 | ||
7715 | 2012.01.19 04:12 | t/p | 2572 | 0.01 | 1.28585 | 1.26565 | 1.28585 | 1.20 | 1075.21 |
7716 | 2012.01.19 04:50 | t/p | 2571 | 0.01 | 1.28663 | 1.26643 | 1.28663 | 1.20 | 1076.41 |
7717 | 2012.01.19 06:55 | buy | 2573 | 0.01 | 1.28554 | 0.00000 | 0.00000 | ||
7718 | 2012.01.19 06:55 | modify | 2573 | 0.01 | 1.28554 | 1.26654 | 1.28674 | ||
7719 | 2012.01.19 08:46 | t/p | 2573 | 0.01 | 1.28674 | 1.26654 | 1.28674 | 1.20 | 1077.61 |
7720 | 2012.01.19 09:45 | buy | 2574 | 0.01 | 1.28447 | 0.00000 | 0.00000 | ||
7721 | 2012.01.19 09:45 | modify | 2574 | 0.01 | 1.28447 | 1.26547 | 1.28567 | ||
7722 | 2012.01.19 09:50 | t/p | 2574 | 0.01 | 1.28567 | 1.26547 | 1.28567 | 1.20 | 1078.81 |
7723 | 2012.01.19 16:20 | buy | 2575 | 0.01 | 1.28930 | 0.00000 | 0.00000 | ||
7724 | 2012.01.19 16:20 | modify | 2575 | 0.01 | 1.28930 | 1.27030 | 1.29050 | ||
7725 | 2012.01.19 18:31 | t/p | 2575 | 0.01 | 1.29050 | 1.27030 | 1.29050 | 1.20 | 1080.01 |
7726 | 2012.01.19 21:50 | buy | 2576 | 0.01 | 1.29296 | 0.00000 | 0.00000 | ||
7727 | 2012.01.19 21:50 | modify | 2576 | 0.01 | 1.29296 | 1.27396 | 1.29416 | ||
7728 | 2012.01.19 22:26 | t/p | 2576 | 0.01 | 1.29416 | 1.27396 | 1.29416 | 1.20 | 1081.21 |
7729 | 2012.01.20 01:50 | buy | 2577 | 0.01 | 1.29614 | 0.00000 | 0.00000 | ||
7730 | 2012.01.20 01:50 | modify | 2577 | 0.01 | 1.29614 | 1.27714 | 1.29734 | ||
7731 | 2012.01.20 08:12 | t/p | 2577 | 0.01 | 1.29734 | 1.27714 | 1.29734 | 1.20 | 1082.41 |
7732 | 2012.01.20 09:20 | buy | 2578 | 0.01 | 1.29621 | 0.00000 | 0.00000 | ||
7733 | 2012.01.20 09:20 | modify | 2578 | 0.01 | 1.29621 | 1.27721 | 1.29741 | ||
7734 | 2012.01.20 09:31 | t/p | 2578 | 0.01 | 1.29741 | 1.27721 | 1.29741 | 1.20 | 1083.61 |
7735 | 2012.01.20 10:10 | buy | 2579 | 0.01 | 1.29601 | 0.00000 | 0.00000 | ||
7736 | 2012.01.20 10:10 | modify | 2579 | 0.01 | 1.29601 | 1.27701 | 1.29721 | ||
7737 | 2012.01.20 10:15 | buy | 2580 | 0.01 | 1.29462 | 0.00000 | 0.00000 | ||
7738 | 2012.01.20 10:15 | modify | 2580 | 0.01 | 1.29462 | 1.27562 | 1.29582 | ||
7739 | 2012.01.20 10:35 | buy | 2581 | 0.01 | 1.29409 | 0.00000 | 0.00000 | ||
7740 | 2012.01.20 10:35 | modify | 2581 | 0.01 | 1.29409 | 1.27509 | 1.29529 | ||
7741 | 2012.01.20 10:40 | buy | 2582 | 0.01 | 1.29389 | 0.00000 | 0.00000 | ||
7742 | 2012.01.20 10:40 | modify | 2582 | 0.01 | 1.29389 | 1.27489 | 1.29509 | ||
7743 | 2012.01.20 10:45 | buy | 2583 | 0.01 | 1.29312 | 0.00000 | 0.00000 | ||
7744 | 2012.01.20 10:45 | modify | 2583 | 0.01 | 1.29312 | 1.27412 | 1.29432 | ||
7745 | 2012.01.20 10:50 | buy | 2584 | 0.01 | 1.29282 | 0.00000 | 0.00000 | ||
7746 | 2012.01.20 10:50 | modify | 2584 | 0.01 | 1.29282 | 1.27382 | 1.29402 | ||
7747 | 2012.01.20 10:55 | buy | 2585 | 0.01 | 1.29301 | 0.00000 | 0.00000 | ||
7748 | 2012.01.20 10:55 | modify | 2585 | 0.01 | 1.29301 | 1.27401 | 1.29421 | ||
7749 | 2012.01.20 11:20 | t/p | 2584 | 0.01 | 1.29402 | 1.27382 | 1.29402 | 1.20 | 1084.81 |
7750 | 2012.01.20 11:35 | buy | 2586 | 0.01 | 1.29165 | 0.00000 | 0.00000 | ||
7751 | 2012.01.20 11:35 | modify | 2586 | 0.01 | 1.29165 | 1.27265 | 1.29285 | ||
7752 | 2012.01.20 12:46 | t/p | 2586 | 0.01 | 1.29285 | 1.27265 | 1.29285 | 1.20 | 1086.01 |
7753 | 2012.01.20 17:28 | t/p | 2585 | 0.01 | 1.29421 | 1.27401 | 1.29421 | 1.20 | 1087.21 |
7754 | 2012.01.20 17:28 | t/p | 2583 | 0.01 | 1.29432 | 1.27412 | 1.29432 | 1.20 | 1088.41 |
7755 | 2012.01.20 17:30 | close | 2582 | 0.01 | 1.29412 | 1.27489 | 1.29509 | 0.23 | 1088.64 |
7756 | 2012.01.20 17:30 | close | 2581 | 0.01 | 1.29412 | 1.27509 | 1.29529 | 0.03 | 1088.67 |
7757 | 2012.01.20 17:30 | close | 2580 | 0.01 | 1.29412 | 1.27562 | 1.29582 | -0.50 | 1088.17 |
7758 | 2012.01.20 17:30 | close | 2579 | 0.01 | 1.29412 | 1.27701 | 1.29721 | -1.89 | 1086.28 |
7759 | 2012.01.23 19:10 | buy | 2587 | 0.01 | 1.30222 | 0.00000 | 0.00000 | ||
7760 | 2012.01.23 19:10 | modify | 2587 | 0.01 | 1.30222 | 1.28322 | 1.30342 | ||
7761 | 2012.01.23 19:15 | buy | 2588 | 0.01 | 1.30096 | 0.00000 | 0.00000 | ||
7762 | 2012.01.23 19:15 | modify | 2588 | 0.01 | 1.30096 | 1.28196 | 1.30216 | ||
7763 | 2012.01.23 19:20 | buy | 2589 | 0.01 | 1.30114 | 0.00000 | 0.00000 | ||
7764 | 2012.01.23 19:20 | modify | 2589 | 0.01 | 1.30114 | 1.28214 | 1.30234 | ||
7765 | 2012.01.23 19:25 | buy | 2590 | 0.01 | 1.30077 | 0.00000 | 0.00000 | ||
7766 | 2012.01.23 19:25 | modify | 2590 | 0.01 | 1.30077 | 1.28177 | 1.30197 | ||
7767 | 2012.01.23 19:40 | buy | 2591 | 0.01 | 1.30093 | 0.00000 | 0.00000 | ||
7768 | 2012.01.23 19:40 | modify | 2591 | 0.01 | 1.30093 | 1.28193 | 1.30213 | ||
7769 | 2012.01.23 19:45 | buy | 2592 | 0.01 | 1.30090 | 0.00000 | 0.00000 | ||
7770 | 2012.01.23 19:45 | modify | 2592 | 0.01 | 1.30090 | 1.28190 | 1.30210 | ||
7771 | 2012.01.23 22:03 | t/p | 2590 | 0.01 | 1.30197 | 1.28177 | 1.30197 | 1.20 | 1087.48 |
7772 | 2012.01.23 22:03 | t/p | 2592 | 0.01 | 1.30210 | 1.28190 | 1.30210 | 1.20 | 1088.68 |
7773 | 2012.01.23 22:03 | t/p | 2591 | 0.01 | 1.30213 | 1.28193 | 1.30213 | 1.20 | 1089.88 |
7774 | 2012.01.23 22:03 | t/p | 2588 | 0.01 | 1.30216 | 1.28196 | 1.30216 | 1.20 | 1091.08 |
7775 | 2012.01.23 22:16 | t/p | 2589 | 0.01 | 1.30234 | 1.28214 | 1.30234 | 1.20 | 1092.28 |
7776 | 2012.01.23 22:25 | close | 2587 | 0.01 | 1.30281 | 1.28322 | 1.30342 | 0.59 | 1092.87 |
7777 | 2012.01.24 00:00 | buy | 2593 | 0.01 | 1.30135 | 0.00000 | 0.00000 | ||
7778 | 2012.01.24 00:00 | modify | 2593 | 0.01 | 1.30135 | 1.28235 | 1.30255 | ||
7779 | 2012.01.24 00:05 | buy | 2594 | 0.01 | 1.30111 | 0.00000 | 0.00000 | ||
7780 | 2012.01.24 00:05 | modify | 2594 | 0.01 | 1.30111 | 1.28211 | 1.30231 | ||
7781 | 2012.01.24 00:07 | t/p | 2594 | 0.01 | 1.30231 | 1.28211 | 1.30231 | 1.20 | 1094.07 |
7782 | 2012.01.24 00:08 | t/p | 2593 | 0.01 | 1.30255 | 1.28235 | 1.30255 | 1.20 | 1095.27 |
7783 | 2012.01.24 00:45 | buy | 2595 | 0.01 | 1.30090 | 0.00000 | 0.00000 | ||
7784 | 2012.01.24 00:45 | modify | 2595 | 0.01 | 1.30090 | 1.28190 | 1.30210 | ||
7785 | 2012.01.24 01:33 | t/p | 2595 | 0.01 | 1.30210 | 1.28190 | 1.30210 | 1.20 | 1096.47 |
7786 | 2012.01.24 03:20 | buy | 2596 | 0.01 | 1.30098 | 0.00000 | 0.00000 | ||
7787 | 2012.01.24 03:20 | modify | 2596 | 0.01 | 1.30098 | 1.28198 | 1.30218 | ||
7788 | 2012.01.24 03:35 | buy | 2597 | 0.01 | 1.30086 | 0.00000 | 0.00000 | ||
7789 | 2012.01.24 03:35 | modify | 2597 | 0.01 | 1.30086 | 1.28186 | 1.30206 | ||
7790 | 2012.01.24 04:40 | buy | 2598 | 0.01 | 1.30024 | 0.00000 | 0.00000 | ||
7791 | 2012.01.24 04:40 | modify | 2598 | 0.01 | 1.30024 | 1.28124 | 1.30144 | ||
7792 | 2012.01.24 04:45 | buy | 2599 | 0.01 | 1.29940 | 0.00000 | 0.00000 | ||
7793 | 2012.01.24 04:45 | modify | 2599 | 0.01 | 1.29940 | 1.28040 | 1.30060 | ||
7794 | 2012.01.24 04:50 | buy | 2600 | 0.01 | 1.29906 | 0.00000 | 0.00000 | ||
7795 | 2012.01.24 04:50 | modify | 2600 | 0.01 | 1.29906 | 1.28006 | 1.30026 | ||
7796 | 2012.01.24 04:55 | buy | 2601 | 0.01 | 1.29914 | 0.00000 | 0.00000 | ||
7797 | 2012.01.24 04:55 | modify | 2601 | 0.01 | 1.29914 | 1.28014 | 1.30034 | ||
7798 | 2012.01.24 05:20 | buy | 2602 | 0.01 | 1.29922 | 0.00000 | 0.00000 | ||
7799 | 2012.01.24 05:20 | modify | 2602 | 0.01 | 1.29922 | 1.28022 | 1.30042 | ||
7800 | 2012.01.24 07:30 | t/p | 2600 | 0.01 | 1.30026 | 1.28006 | 1.30026 | 1.20 | 1097.67 |
7801 | 2012.01.24 07:30 | t/p | 2601 | 0.01 | 1.30034 | 1.28014 | 1.30034 | 1.20 | 1098.87 |
7802 | 2012.01.24 07:34 | t/p | 2602 | 0.01 | 1.30042 | 1.28022 | 1.30042 | 1.20 | 1100.07 |
7803 | 2012.01.24 07:35 | t/p | 2599 | 0.01 | 1.30060 | 1.28040 | 1.30060 | 1.20 | 1101.27 |
7804 | 2012.01.24 07:35 | close | 2598 | 0.01 | 1.30061 | 1.28124 | 1.30144 | 0.37 | 1101.64 |
7805 | 2012.01.24 07:35 | close | 2597 | 0.01 | 1.30061 | 1.28186 | 1.30206 | -0.25 | 1101.39 |
7806 | 2012.01.24 07:35 | close | 2596 | 0.01 | 1.30061 | 1.28198 | 1.30218 | -0.37 | 1101.02 |
7807 | 2012.01.24 10:50 | buy | 2603 | 0.01 | 1.30005 | 0.00000 | 0.00000 | ||
7808 | 2012.01.24 10:50 | modify | 2603 | 0.01 | 1.30005 | 1.28105 | 1.30125 | ||
7809 | 2012.01.24 11:01 | t/p | 2603 | 0.01 | 1.30125 | 1.28105 | 1.30125 | 1.20 | 1102.22 |
7810 | 2012.01.24 13:00 | buy | 2604 | 0.01 | 1.29967 | 0.00000 | 0.00000 | ||
7811 | 2012.01.24 13:00 | modify | 2604 | 0.01 | 1.29967 | 1.28067 | 1.30087 | ||
7812 | 2012.01.24 13:16 | t/p | 2604 | 0.01 | 1.30087 | 1.28067 | 1.30087 | 1.20 | 1103.42 |
7813 | 2012.01.25 03:15 | buy | 2605 | 0.01 | 1.30244 | 0.00000 | 0.00000 | ||
7814 | 2012.01.25 03:15 | modify | 2605 | 0.01 | 1.30244 | 1.28344 | 1.30364 | ||
7815 | 2012.01.25 09:00 | close | 2605 | 0.01 | 1.30317 | 1.28344 | 1.30364 | 0.73 | 1104.15 |
7816 | 2012.01.26 00:45 | buy | 2606 | 0.01 | 1.30979 | 0.00000 | 0.00000 | ||
7817 | 2012.01.26 00:45 | modify | 2606 | 0.01 | 1.30979 | 1.29079 | 1.31099 | ||
7818 | 2012.01.26 01:30 | t/p | 2606 | 0.01 | 1.31099 | 1.29079 | 1.31099 | 1.20 | 1105.35 |
7819 | 2012.01.26 02:50 | buy | 2607 | 0.01 | 1.30975 | 0.00000 | 0.00000 | ||
7820 | 2012.01.26 02:50 | modify | 2607 | 0.01 | 1.30975 | 1.29075 | 1.31095 | ||
7821 | 2012.01.26 02:55 | buy | 2608 | 0.01 | 1.30942 | 0.00000 | 0.00000 | ||
7822 | 2012.01.26 02:55 | modify | 2608 | 0.01 | 1.30942 | 1.29042 | 1.31062 | ||
7823 | 2012.01.26 03:25 | t/p | 2608 | 0.01 | 1.31062 | 1.29042 | 1.31062 | 1.20 | 1106.55 |
7824 | 2012.01.26 05:10 | t/p | 2607 | 0.01 | 1.31095 | 1.29075 | 1.31095 | 1.20 | 1107.75 |
7825 | 2012.01.26 13:40 | buy | 2609 | 0.01 | 1.31398 | 0.00000 | 0.00000 | ||
7826 | 2012.01.26 13:40 | modify | 2609 | 0.01 | 1.31398 | 1.29498 | 1.31518 | ||
7827 | 2012.01.26 14:05 | t/p | 2609 | 0.01 | 1.31518 | 1.29498 | 1.31518 | 1.20 | 1108.95 |
7828 | 2012.01.26 17:45 | buy | 2610 | 0.01 | 1.31370 | 0.00000 | 0.00000 | ||
7829 | 2012.01.26 17:45 | modify | 2610 | 0.01 | 1.31370 | 1.29470 | 1.31490 | ||
7830 | 2012.01.26 17:53 | t/p | 2610 | 0.01 | 1.31490 | 1.29470 | 1.31490 | 1.20 | 1110.15 |
7831 | 2012.01.26 19:25 | buy | 2611 | 0.01 | 1.31389 | 0.00000 | 0.00000 | ||
7832 | 2012.01.26 19:25 | modify | 2611 | 0.01 | 1.31389 | 1.29489 | 1.31509 | ||
7833 | 2012.01.26 20:12 | t/p | 2611 | 0.01 | 1.31509 | 1.29489 | 1.31509 | 1.20 | 1111.35 |
7834 | 2012.01.26 20:35 | buy | 2612 | 0.01 | 1.31339 | 0.00000 | 0.00000 | ||
7835 | 2012.01.26 20:35 | modify | 2612 | 0.01 | 1.31339 | 1.29439 | 1.31459 | ||
7836 | 2012.01.26 20:40 | buy | 2613 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
7837 | 2012.01.26 20:40 | modify | 2613 | 0.01 | 1.31214 | 1.29314 | 1.31334 | ||
7838 | 2012.01.26 20:45 | buy | 2614 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
7839 | 2012.01.26 20:45 | modify | 2614 | 0.01 | 1.31041 | 1.29141 | 1.31161 | ||
7840 | 2012.01.26 20:50 | buy | 2615 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
7841 | 2012.01.26 20:50 | modify | 2615 | 0.01 | 1.31108 | 1.29208 | 1.31228 | ||
7842 | 2012.01.26 21:00 | buy | 2616 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
7843 | 2012.01.26 21:00 | modify | 2616 | 0.01 | 1.31058 | 1.29158 | 1.31178 | ||
7844 | 2012.01.26 21:05 | buy | 2617 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
7845 | 2012.01.26 21:05 | modify | 2617 | 0.01 | 1.31076 | 1.29176 | 1.31196 | ||
7846 | 2012.01.26 21:15 | buy | 2618 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
7847 | 2012.01.26 21:15 | modify | 2618 | 0.01 | 1.31065 | 1.29165 | 1.31185 | ||
7848 | 2012.01.27 03:50 | close | 2618 | 0.01 | 1.30991 | 1.29165 | 1.31185 | -0.84 | 1110.51 |
7849 | 2012.01.27 03:50 | close | 2617 | 0.01 | 1.30991 | 1.29176 | 1.31196 | -0.95 | 1109.57 |
7850 | 2012.01.27 03:50 | close | 2616 | 0.01 | 1.30991 | 1.29158 | 1.31178 | -0.77 | 1108.80 |
7851 | 2012.01.27 03:50 | close | 2615 | 0.01 | 1.30991 | 1.29208 | 1.31228 | -1.27 | 1107.54 |
7852 | 2012.01.27 03:50 | close | 2614 | 0.01 | 1.30991 | 1.29141 | 1.31161 | -0.60 | 1106.94 |
7853 | 2012.01.27 03:50 | close | 2613 | 0.01 | 1.30991 | 1.29314 | 1.31334 | -2.33 | 1104.61 |
7854 | 2012.01.27 03:50 | close | 2612 | 0.01 | 1.30991 | 1.29439 | 1.31459 | -3.58 | 1101.04 |
7855 | 2012.01.27 06:40 | buy | 2619 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
7856 | 2012.01.27 06:40 | modify | 2619 | 0.01 | 1.30957 | 1.29057 | 1.31077 | ||
7857 | 2012.01.27 07:06 | t/p | 2619 | 0.01 | 1.31077 | 1.29057 | 1.31077 | 1.20 | 1102.24 |
7858 | 2012.01.27 08:05 | buy | 2620 | 0.01 | 1.30958 | 0.00000 | 0.00000 | ||
7859 | 2012.01.27 08:05 | modify | 2620 | 0.01 | 1.30958 | 1.29058 | 1.31078 | ||
7860 | 2012.01.27 08:41 | t/p | 2620 | 0.01 | 1.31078 | 1.29058 | 1.31078 | 1.20 | 1103.44 |
7861 | 2012.01.27 15:30 | buy | 2621 | 0.01 | 1.31340 | 0.00000 | 0.00000 | ||
7862 | 2012.01.27 15:30 | modify | 2621 | 0.01 | 1.31340 | 1.29440 | 1.31460 | ||
7863 | 2012.01.27 15:35 | buy | 2622 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
7864 | 2012.01.27 15:35 | modify | 2622 | 0.01 | 1.31271 | 1.29371 | 1.31391 | ||
7865 | 2012.01.27 16:35 | t/p | 2622 | 0.01 | 1.31391 | 1.29371 | 1.31391 | 1.20 | 1104.64 |
7866 | 2012.01.27 18:16 | t/p | 2621 | 0.01 | 1.31460 | 1.29440 | 1.31460 | 1.20 | 1105.84 |
7867 | 2012.01.30 00:25 | buy | 2623 | 0.01 | 1.32112 | 0.00000 | 0.00000 | ||
7868 | 2012.01.30 00:25 | modify | 2623 | 0.01 | 1.32112 | 1.30212 | 1.32232 | ||
7869 | 2012.01.30 02:20 | buy | 2624 | 0.01 | 1.31998 | 0.00000 | 0.00000 | ||
7870 | 2012.01.30 02:20 | modify | 2624 | 0.01 | 1.31998 | 1.30098 | 1.32118 | ||
7871 | 2012.01.30 02:25 | buy | 2625 | 0.01 | 1.31924 | 0.00000 | 0.00000 | ||
7872 | 2012.01.30 02:25 | modify | 2625 | 0.01 | 1.31924 | 1.30024 | 1.32044 | ||
7873 | 2012.01.30 02:30 | buy | 2626 | 0.01 | 1.31922 | 0.00000 | 0.00000 | ||
7874 | 2012.01.30 02:30 | modify | 2626 | 0.01 | 1.31922 | 1.30022 | 1.32042 | ||
7875 | 2012.01.30 03:05 | buy | 2627 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
7876 | 2012.01.30 03:05 | modify | 2627 | 0.01 | 1.31872 | 1.29972 | 1.31992 | ||
7877 | 2012.01.30 03:10 | buy | 2628 | 0.01 | 1.31877 | 0.00000 | 0.00000 | ||
7878 | 2012.01.30 03:10 | modify | 2628 | 0.01 | 1.31877 | 1.29977 | 1.31997 | ||
7879 | 2012.01.30 03:15 | buy | 2629 | 0.01 | 1.31851 | 0.00000 | 0.00000 | ||
7880 | 2012.01.30 03:15 | modify | 2629 | 0.01 | 1.31851 | 1.29951 | 1.31971 | ||
7881 | 2012.01.30 05:25 | close | 2629 | 0.01 | 1.31960 | 1.29951 | 1.31971 | 1.09 | 1106.93 |
7882 | 2012.01.30 05:25 | close | 2628 | 0.01 | 1.31960 | 1.29977 | 1.31997 | 0.83 | 1107.76 |
7883 | 2012.01.30 05:25 | close | 2627 | 0.01 | 1.31960 | 1.29972 | 1.31992 | 0.88 | 1108.64 |
7884 | 2012.01.30 05:25 | close | 2626 | 0.01 | 1.31960 | 1.30022 | 1.32042 | 0.38 | 1109.02 |
7885 | 2012.01.30 05:25 | close | 2625 | 0.01 | 1.31960 | 1.30024 | 1.32044 | 0.36 | 1109.38 |
7886 | 2012.01.30 05:25 | close | 2624 | 0.01 | 1.31960 | 1.30098 | 1.32118 | -0.38 | 1109.00 |
7887 | 2012.01.30 05:25 | close | 2623 | 0.01 | 1.31960 | 1.30212 | 1.32232 | -1.52 | 1107.48 |
7888 | 2012.01.30 06:35 | buy | 2630 | 0.01 | 1.31746 | 0.00000 | 0.00000 | ||
7889 | 2012.01.30 06:35 | modify | 2630 | 0.01 | 1.31746 | 1.29846 | 1.31866 | ||
7890 | 2012.01.30 06:40 | buy | 2631 | 0.01 | 1.31716 | 0.00000 | 0.00000 | ||
7891 | 2012.01.30 06:40 | modify | 2631 | 0.01 | 1.31716 | 1.29816 | 1.31836 | ||
7892 | 2012.01.30 08:00 | buy | 2632 | 0.01 | 1.31703 | 0.00000 | 0.00000 | ||
7893 | 2012.01.30 08:00 | modify | 2632 | 0.01 | 1.31703 | 1.29803 | 1.31823 | ||
7894 | 2012.01.30 19:00 | close | 2632 | 0.01 | 1.31216 | 1.29803 | 1.31823 | -4.87 | 1102.61 |
7895 | 2012.01.30 19:00 | close | 2631 | 0.01 | 1.31216 | 1.29816 | 1.31836 | -5.00 | 1097.61 |
7896 | 2012.01.30 19:00 | close | 2630 | 0.01 | 1.31216 | 1.29846 | 1.31866 | -5.30 | 1092.31 |
7897 | 2012.01.31 08:45 | buy | 2633 | 0.01 | 1.31751 | 0.00000 | 0.00000 | ||
7898 | 2012.01.31 08:45 | modify | 2633 | 0.01 | 1.31751 | 1.29851 | 1.31871 | ||
7899 | 2012.01.31 09:16 | t/p | 2633 | 0.01 | 1.31871 | 1.29851 | 1.31871 | 1.20 | 1093.51 |
7900 | 2012.01.31 09:45 | buy | 2634 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
7901 | 2012.01.31 09:45 | modify | 2634 | 0.01 | 1.31665 | 1.29765 | 1.31785 | ||
7902 | 2012.01.31 10:10 | t/p | 2634 | 0.01 | 1.31785 | 1.29765 | 1.31785 | 1.20 | 1094.71 |
7903 | 2012.01.31 12:15 | buy | 2635 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
7904 | 2012.01.31 12:15 | modify | 2635 | 0.01 | 1.31817 | 1.29917 | 1.31937 | ||
7905 | 2012.01.31 12:36 | t/p | 2635 | 0.01 | 1.31937 | 1.29917 | 1.31937 | 1.20 | 1095.91 |
7906 | 2012.01.31 14:00 | buy | 2636 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
7907 | 2012.01.31 14:00 | modify | 2636 | 0.01 | 1.31778 | 1.29878 | 1.31898 | ||
7908 | 2012.01.31 14:14 | t/p | 2636 | 0.01 | 1.31898 | 1.29878 | 1.31898 | 1.20 | 1097.11 |
7909 | 2012.01.31 15:05 | buy | 2637 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
7910 | 2012.01.31 15:05 | modify | 2637 | 0.01 | 1.31759 | 1.29859 | 1.31879 | ||
7911 | 2012.02.01 10:20 | close | 2637 | 0.01 | 1.30663 | 1.29859 | 1.31879 | -11.06 | 1086.05 |
7912 | 2012.02.01 19:50 | buy | 2638 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
7913 | 2012.02.01 19:50 | modify | 2638 | 0.01 | 1.31798 | 1.29898 | 1.31918 | ||
7914 | 2012.02.01 20:15 | t/p | 2638 | 0.01 | 1.31918 | 1.29898 | 1.31918 | 1.20 | 1087.25 |
7915 | 2012.02.07 20:20 | buy | 2639 | 0.01 | 1.32410 | 0.00000 | 0.00000 | ||
7916 | 2012.02.07 20:20 | modify | 2639 | 0.01 | 1.32410 | 1.30510 | 1.32530 | ||
7917 | 2012.02.07 22:06 | t/p | 2639 | 0.01 | 1.32530 | 1.30510 | 1.32530 | 1.20 | 1088.45 |
7918 | 2012.02.08 02:00 | buy | 2640 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
7919 | 2012.02.08 02:00 | modify | 2640 | 0.01 | 1.32477 | 1.30577 | 1.32597 | ||
7920 | 2012.02.08 02:05 | buy | 2641 | 0.01 | 1.32441 | 0.00000 | 0.00000 | ||
7921 | 2012.02.08 02:05 | modify | 2641 | 0.01 | 1.32441 | 1.30541 | 1.32561 | ||
7922 | 2012.02.08 02:15 | buy | 2642 | 0.01 | 1.32436 | 0.00000 | 0.00000 | ||
7923 | 2012.02.08 02:15 | modify | 2642 | 0.01 | 1.32436 | 1.30536 | 1.32556 | ||
7924 | 2012.02.08 02:30 | t/p | 2642 | 0.01 | 1.32556 | 1.30536 | 1.32556 | 1.20 | 1089.65 |
7925 | 2012.02.08 02:30 | t/p | 2641 | 0.01 | 1.32561 | 1.30541 | 1.32561 | 1.20 | 1090.85 |
7926 | 2012.02.08 02:34 | t/p | 2640 | 0.01 | 1.32597 | 1.30577 | 1.32597 | 1.20 | 1092.05 |
7927 | 2012.02.08 16:00 | buy | 2643 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
7928 | 2012.02.08 16:00 | modify | 2643 | 0.01 | 1.32571 | 1.30671 | 1.32691 | ||
7929 | 2012.02.08 17:04 | t/p | 2643 | 0.01 | 1.32691 | 1.30671 | 1.32691 | 1.20 | 1093.25 |
7930 | 2012.02.08 17:40 | buy | 2644 | 0.01 | 1.32465 | 0.00000 | 0.00000 | ||
7931 | 2012.02.08 17:40 | modify | 2644 | 0.01 | 1.32465 | 1.30565 | 1.32585 | ||
7932 | 2012.02.08 19:02 | t/p | 2644 | 0.01 | 1.32585 | 1.30565 | 1.32585 | 1.20 | 1094.45 |
7933 | 2012.02.09 00:55 | buy | 2645 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
7934 | 2012.02.09 00:55 | modify | 2645 | 0.01 | 1.32524 | 1.30624 | 1.32644 | ||
7935 | 2012.02.09 04:51 | t/p | 2645 | 0.01 | 1.32644 | 1.30624 | 1.32644 | 1.20 | 1095.65 |
7936 | 2012.02.09 09:55 | buy | 2646 | 0.01 | 1.32820 | 0.00000 | 0.00000 | ||
7937 | 2012.02.09 09:55 | modify | 2646 | 0.01 | 1.32820 | 1.30920 | 1.32940 | ||
7938 | 2012.02.09 10:31 | t/p | 2646 | 0.01 | 1.32940 | 1.30920 | 1.32940 | 1.20 | 1096.85 |
7939 | 2012.02.09 12:00 | buy | 2647 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
7940 | 2012.02.09 12:00 | modify | 2647 | 0.01 | 1.32674 | 1.30774 | 1.32794 | ||
7941 | 2012.02.09 12:13 | t/p | 2647 | 0.01 | 1.32794 | 1.30774 | 1.32794 | 1.20 | 1098.05 |
7942 | 2012.02.09 12:50 | buy | 2648 | 0.01 | 1.32691 | 0.00000 | 0.00000 | ||
7943 | 2012.02.09 12:50 | modify | 2648 | 0.01 | 1.32691 | 1.30791 | 1.32811 | ||
7944 | 2012.02.09 15:11 | t/p | 2648 | 0.01 | 1.32811 | 1.30791 | 1.32811 | 1.20 | 1099.25 |
7945 | 2012.02.09 19:55 | buy | 2649 | 0.01 | 1.32859 | 0.00000 | 0.00000 | ||
7946 | 2012.02.09 19:55 | modify | 2649 | 0.01 | 1.32859 | 1.30959 | 1.32979 | ||
7947 | 2012.02.09 20:02 | t/p | 2649 | 0.01 | 1.32979 | 1.30959 | 1.32979 | 1.20 | 1100.45 |
7948 | 2012.02.09 22:55 | buy | 2650 | 0.01 | 1.32823 | 0.00000 | 0.00000 | ||
7949 | 2012.02.09 22:55 | modify | 2650 | 0.01 | 1.32823 | 1.30923 | 1.32943 | ||
7950 | 2012.02.10 03:00 | close | 2650 | 0.01 | 1.32886 | 1.30923 | 1.32943 | 0.53 | 1100.99 |
7951 | 2012.02.14 22:50 | sell | 2651 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
7952 | 2012.02.14 22:50 | modify | 2651 | 0.01 | 1.31136 | 1.33036 | 1.31016 | ||
7953 | 2012.02.14 22:55 | sell | 2652 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
7954 | 2012.02.14 22:55 | modify | 2652 | 0.01 | 1.31167 | 1.33067 | 1.31047 | ||
7955 | 2012.02.14 23:00 | sell | 2653 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
7956 | 2012.02.14 23:00 | modify | 2653 | 0.01 | 1.31195 | 1.33095 | 1.31075 | ||
7957 | 2012.02.14 23:10 | sell | 2654 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
7958 | 2012.02.14 23:10 | modify | 2654 | 0.01 | 1.31222 | 1.33122 | 1.31102 | ||
7959 | 2012.02.14 23:45 | sell | 2655 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
7960 | 2012.02.14 23:45 | modify | 2655 | 0.01 | 1.31235 | 1.33135 | 1.31115 | ||
7961 | 2012.02.14 23:50 | sell | 2656 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
7962 | 2012.02.14 23:50 | modify | 2656 | 0.01 | 1.31254 | 1.33154 | 1.31134 | ||
7963 | 2012.02.14 23:55 | sell | 2657 | 0.01 | 1.31301 | 0.00000 | 0.00000 | ||
7964 | 2012.02.14 23:55 | modify | 2657 | 0.01 | 1.31301 | 1.33201 | 1.31181 | ||
7965 | 2012.02.15 02:54 | t/p | 2657 | 0.01 | 1.31181 | 1.33201 | 1.31181 | 1.22 | 1102.21 |
7966 | 2012.02.15 03:50 | t/p | 2656 | 0.01 | 1.31134 | 1.33154 | 1.31134 | 1.22 | 1103.43 |
7967 | 2012.02.15 03:51 | t/p | 2655 | 0.01 | 1.31115 | 1.33135 | 1.31115 | 1.22 | 1104.66 |
7968 | 2012.02.15 03:58 | t/p | 2654 | 0.01 | 1.31102 | 1.33122 | 1.31102 | 1.22 | 1105.88 |
7969 | 2012.02.15 12:55 | close | 2653 | 0.01 | 1.31498 | 1.33095 | 1.31075 | -3.01 | 1102.88 |
7970 | 2012.02.15 12:55 | close | 2652 | 0.01 | 1.31498 | 1.33067 | 1.31047 | -3.29 | 1099.59 |
7971 | 2012.02.15 12:55 | close | 2651 | 0.01 | 1.31498 | 1.33036 | 1.31016 | -3.60 | 1095.99 |
7972 | 2012.02.15 21:00 | sell | 2658 | 0.01 | 1.30797 | 0.00000 | 0.00000 | ||
7973 | 2012.02.15 21:00 | modify | 2658 | 0.01 | 1.30797 | 1.32697 | 1.30677 | ||
7974 | 2012.02.15 21:01 | t/p | 2658 | 0.01 | 1.30677 | 1.32697 | 1.30677 | 1.20 | 1097.19 |
7975 | 2012.02.15 22:45 | sell | 2659 | 0.01 | 1.30754 | 0.00000 | 0.00000 | ||
7976 | 2012.02.15 22:45 | modify | 2659 | 0.01 | 1.30754 | 1.32654 | 1.30634 | ||
7977 | 2012.02.16 00:02 | t/p | 2659 | 0.01 | 1.30634 | 1.32654 | 1.30634 | 1.27 | 1098.47 |
7978 | 2012.02.16 15:40 | sell | 2660 | 0.01 | 1.30030 | 0.00000 | 0.00000 | ||
7979 | 2012.02.16 15:40 | modify | 2660 | 0.01 | 1.30030 | 1.31930 | 1.29910 | ||
7980 | 2012.02.16 15:55 | t/p | 2660 | 0.01 | 1.29910 | 1.31930 | 1.29910 | 1.20 | 1099.67 |
7981 | 2012.02.16 16:15 | sell | 2661 | 0.01 | 1.30195 | 0.00000 | 0.00000 | ||
7982 | 2012.02.16 16:15 | modify | 2661 | 0.01 | 1.30195 | 1.32095 | 1.30075 | ||
7983 | 2012.02.16 16:18 | t/p | 2661 | 0.01 | 1.30075 | 1.32095 | 1.30075 | 1.20 | 1100.87 |
7984 | 2012.02.16 16:30 | sell | 2662 | 0.01 | 1.30186 | 0.00000 | 0.00000 | ||
7985 | 2012.02.16 16:30 | modify | 2662 | 0.01 | 1.30186 | 1.32086 | 1.30066 | ||
7986 | 2012.02.16 16:35 | sell | 2663 | 0.01 | 1.30244 | 0.00000 | 0.00000 | ||
7987 | 2012.02.16 16:35 | modify | 2663 | 0.01 | 1.30244 | 1.32144 | 1.30124 | ||
7988 | 2012.02.16 16:39 | t/p | 2663 | 0.01 | 1.30124 | 1.32144 | 1.30124 | 1.20 | 1102.07 |
7989 | 2012.02.16 17:35 | sell | 2664 | 0.01 | 1.30483 | 0.00000 | 0.00000 | ||
7990 | 2012.02.16 17:35 | modify | 2664 | 0.01 | 1.30483 | 1.32383 | 1.30363 | ||
7991 | 2012.02.16 17:40 | sell | 2665 | 0.01 | 1.30514 | 0.00000 | 0.00000 | ||
7992 | 2012.02.16 17:40 | modify | 2665 | 0.01 | 1.30514 | 1.32414 | 1.30394 | ||
7993 | 2012.02.16 17:55 | t/p | 2665 | 0.01 | 1.30394 | 1.32414 | 1.30394 | 1.20 | 1103.27 |
7994 | 2012.02.16 17:57 | t/p | 2664 | 0.01 | 1.30363 | 1.32383 | 1.30363 | 1.20 | 1104.47 |
7995 | 2012.02.17 05:35 | close | 2662 | 0.01 | 1.31258 | 1.32086 | 1.30066 | -10.70 | 1093.77 |
7996 | 2012.02.20 16:50 | buy | 2666 | 0.01 | 1.32438 | 0.00000 | 0.00000 | ||
7997 | 2012.02.20 16:50 | modify | 2666 | 0.01 | 1.32438 | 1.30538 | 1.32558 | ||
7998 | 2012.02.20 16:55 | buy | 2667 | 0.01 | 1.32432 | 0.00000 | 0.00000 | ||
7999 | 2012.02.20 16:55 | modify | 2667 | 0.01 | 1.32432 | 1.30532 | 1.32552 | ||
8000 | 2012.02.20 17:00 | buy | 2668 | 0.01 | 1.32428 | 0.00000 | 0.00000 | ||
8001 | 2012.02.20 17:00 | modify | 2668 | 0.01 | 1.32428 | 1.30528 | 1.32548 | ||
8002 | 2012.02.20 17:10 | buy | 2669 | 0.01 | 1.32438 | 0.00000 | 0.00000 | ||
8003 | 2012.02.20 17:10 | modify | 2669 | 0.01 | 1.32438 | 1.30538 | 1.32558 | ||
8004 | 2012.02.20 17:45 | t/p | 2668 | 0.01 | 1.32548 | 1.30528 | 1.32548 | 1.20 | 1094.97 |
8005 | 2012.02.20 17:45 | t/p | 2667 | 0.01 | 1.32552 | 1.30532 | 1.32552 | 1.20 | 1096.17 |
8006 | 2012.02.20 17:45 | t/p | 2666 | 0.01 | 1.32558 | 1.30538 | 1.32558 | 1.20 | 1097.37 |
8007 | 2012.02.20 17:45 | t/p | 2669 | 0.01 | 1.32558 | 1.30538 | 1.32558 | 1.20 | 1098.57 |
8008 | 2012.02.20 19:05 | buy | 2670 | 0.01 | 1.32450 | 0.00000 | 0.00000 | ||
8009 | 2012.02.20 19:05 | modify | 2670 | 0.01 | 1.32450 | 1.30550 | 1.32570 | ||
8010 | 2012.02.21 04:50 | close | 2670 | 0.01 | 1.32555 | 1.30550 | 1.32570 | 0.95 | 1099.52 |
8011 | 2012.02.21 09:20 | buy | 2671 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
8012 | 2012.02.21 09:20 | modify | 2671 | 0.01 | 1.32562 | 1.30662 | 1.32682 | ||
8013 | 2012.02.21 09:25 | buy | 2672 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
8014 | 2012.02.21 09:25 | modify | 2672 | 0.01 | 1.32525 | 1.30625 | 1.32645 | ||
8015 | 2012.02.21 10:48 | t/p | 2672 | 0.01 | 1.32645 | 1.30625 | 1.32645 | 1.20 | 1100.72 |
8016 | 2012.02.21 10:56 | t/p | 2671 | 0.01 | 1.32682 | 1.30662 | 1.32682 | 1.20 | 1101.92 |
8017 | 2012.02.21 12:00 | buy | 2673 | 0.01 | 1.32527 | 0.00000 | 0.00000 | ||
8018 | 2012.02.21 12:00 | modify | 2673 | 0.01 | 1.32527 | 1.30627 | 1.32647 | ||
8019 | 2012.02.21 16:10 | close | 2673 | 0.01 | 1.32414 | 1.30627 | 1.32647 | -1.13 | 1100.79 |
8020 | 2012.02.23 13:10 | buy | 2674 | 0.01 | 1.32949 | 0.00000 | 0.00000 | ||
8021 | 2012.02.23 13:10 | modify | 2674 | 0.01 | 1.32949 | 1.31049 | 1.33069 | ||
8022 | 2012.02.23 15:24 | t/p | 2674 | 0.01 | 1.33069 | 1.31049 | 1.33069 | 1.20 | 1101.99 |
8023 | 2012.02.24 08:00 | buy | 2675 | 0.01 | 1.33655 | 0.00000 | 0.00000 | ||
8024 | 2012.02.24 08:00 | modify | 2675 | 0.01 | 1.33655 | 1.31755 | 1.33775 | ||
8025 | 2012.02.24 08:05 | buy | 2676 | 0.01 | 1.33594 | 0.00000 | 0.00000 | ||
8026 | 2012.02.24 08:05 | modify | 2676 | 0.01 | 1.33594 | 1.31694 | 1.33714 | ||
8027 | 2012.02.24 08:25 | buy | 2677 | 0.01 | 1.33591 | 0.00000 | 0.00000 | ||
8028 | 2012.02.24 08:25 | modify | 2677 | 0.01 | 1.33591 | 1.31691 | 1.33711 | ||
8029 | 2012.02.24 08:55 | t/p | 2677 | 0.01 | 1.33711 | 1.31691 | 1.33711 | 1.20 | 1103.19 |
8030 | 2012.02.24 08:55 | t/p | 2676 | 0.01 | 1.33714 | 1.31694 | 1.33714 | 1.20 | 1104.39 |
8031 | 2012.02.24 09:07 | t/p | 2675 | 0.01 | 1.33775 | 1.31755 | 1.33775 | 1.20 | 1105.59 |
8032 | 2012.02.24 21:15 | buy | 2678 | 0.01 | 1.34615 | 0.00000 | 0.00000 | ||
8033 | 2012.02.24 21:15 | modify | 2678 | 0.01 | 1.34615 | 1.32715 | 1.34735 | ||
8034 | 2012.02.24 21:25 | buy | 2679 | 0.01 | 1.34521 | 0.00000 | 0.00000 | ||
8035 | 2012.02.24 21:25 | modify | 2679 | 0.01 | 1.34521 | 1.32621 | 1.34641 | ||
8036 | 2012.02.24 21:35 | buy | 2680 | 0.01 | 1.34511 | 0.00000 | 0.00000 | ||
8037 | 2012.02.24 21:35 | modify | 2680 | 0.01 | 1.34511 | 1.32611 | 1.34631 | ||
8038 | 2012.02.24 22:08 | t/p | 2680 | 0.01 | 1.34631 | 1.32611 | 1.34631 | 1.20 | 1106.79 |
8039 | 2012.02.24 22:37 | t/p | 2679 | 0.01 | 1.34641 | 1.32621 | 1.34641 | 1.20 | 1107.99 |
8040 | 2012.02.24 23:50 | close | 2678 | 0.01 | 1.34506 | 1.32715 | 1.34735 | -1.09 | 1106.90 |
8041 | 2012.02.27 02:30 | buy | 2681 | 0.01 | 1.34533 | 0.00000 | 0.00000 | ||
8042 | 2012.02.27 02:30 | modify | 2681 | 0.01 | 1.34533 | 1.32633 | 1.34653 | ||
8043 | 2012.02.27 04:30 | buy | 2682 | 0.01 | 1.34500 | 0.00000 | 0.00000 | ||
8044 | 2012.02.27 04:30 | modify | 2682 | 0.01 | 1.34500 | 1.32600 | 1.34620 | ||
8045 | 2012.02.27 04:45 | buy | 2683 | 0.01 | 1.34455 | 0.00000 | 0.00000 | ||
8046 | 2012.02.27 04:45 | modify | 2683 | 0.01 | 1.34455 | 1.32555 | 1.34575 | ||
8047 | 2012.02.27 06:03 | t/p | 2683 | 0.01 | 1.34575 | 1.32555 | 1.34575 | 1.20 | 1108.10 |
8048 | 2012.02.27 08:35 | buy | 2684 | 0.01 | 1.34350 | 0.00000 | 0.00000 | ||
8049 | 2012.02.27 08:35 | modify | 2684 | 0.01 | 1.34350 | 1.32450 | 1.34470 | ||
8050 | 2012.02.27 09:02 | t/p | 2684 | 0.01 | 1.34470 | 1.32450 | 1.34470 | 1.20 | 1109.30 |
8051 | 2012.02.27 09:50 | close | 2682 | 0.01 | 1.34576 | 1.32600 | 1.34620 | 0.76 | 1110.06 |
8052 | 2012.02.27 09:50 | close | 2681 | 0.01 | 1.34576 | 1.32633 | 1.34653 | 0.43 | 1110.49 |
8053 | 2012.02.27 10:20 | buy | 2685 | 0.01 | 1.34349 | 0.00000 | 0.00000 | ||
8054 | 2012.02.27 10:20 | modify | 2685 | 0.01 | 1.34349 | 1.32449 | 1.34469 | ||
8055 | 2012.02.27 10:35 | buy | 2686 | 0.01 | 1.34252 | 0.00000 | 0.00000 | ||
8056 | 2012.02.27 10:35 | modify | 2686 | 0.01 | 1.34252 | 1.32352 | 1.34372 | ||
8057 | 2012.02.27 11:03 | t/p | 2686 | 0.01 | 1.34372 | 1.32352 | 1.34372 | 1.20 | 1111.69 |
8058 | 2012.02.27 17:25 | close | 2685 | 0.01 | 1.34031 | 1.32449 | 1.34469 | -3.18 | 1108.51 |
8059 | 2012.02.28 09:35 | buy | 2687 | 0.01 | 1.34263 | 0.00000 | 0.00000 | ||
8060 | 2012.02.28 09:35 | modify | 2687 | 0.01 | 1.34263 | 1.32363 | 1.34383 | ||
8061 | 2012.02.28 09:52 | t/p | 2687 | 0.01 | 1.34383 | 1.32363 | 1.34383 | 1.20 | 1109.71 |
8062 | 2012.02.28 11:30 | buy | 2688 | 0.01 | 1.34310 | 0.00000 | 0.00000 | ||
8063 | 2012.02.28 11:30 | modify | 2688 | 0.01 | 1.34310 | 1.32410 | 1.34430 | ||
8064 | 2012.02.28 11:44 | t/p | 2688 | 0.01 | 1.34430 | 1.32410 | 1.34430 | 1.20 | 1110.91 |
8065 | 2012.02.28 16:05 | buy | 2689 | 0.01 | 1.34323 | 0.00000 | 0.00000 | ||
8066 | 2012.02.28 16:05 | modify | 2689 | 0.01 | 1.34323 | 1.32423 | 1.34443 | ||
8067 | 2012.02.28 18:10 | t/p | 2689 | 0.01 | 1.34443 | 1.32423 | 1.34443 | 1.20 | 1112.11 |
8068 | 2012.02.28 20:55 | buy | 2690 | 0.01 | 1.34431 | 0.00000 | 0.00000 | ||
8069 | 2012.02.28 20:55 | modify | 2690 | 0.01 | 1.34431 | 1.32531 | 1.34551 | ||
8070 | 2012.02.28 21:49 | t/p | 2690 | 0.01 | 1.34551 | 1.32531 | 1.34551 | 1.20 | 1113.31 |
8071 | 2012.02.29 00:00 | buy | 2691 | 0.01 | 1.34576 | 0.00000 | 0.00000 | ||
8072 | 2012.02.29 00:00 | modify | 2691 | 0.01 | 1.34576 | 1.32676 | 1.34696 | ||
8073 | 2012.02.29 01:39 | t/p | 2691 | 0.01 | 1.34696 | 1.32676 | 1.34696 | 1.20 | 1114.51 |
8074 | 2012.02.29 07:40 | buy | 2692 | 0.01 | 1.34753 | 0.00000 | 0.00000 | ||
8075 | 2012.02.29 07:40 | modify | 2692 | 0.01 | 1.34753 | 1.32853 | 1.34873 | ||
8076 | 2012.02.29 16:50 | close | 2692 | 0.01 | 1.34655 | 1.32853 | 1.34873 | -0.98 | 1113.53 |
8077 | 2012.03.02 22:00 | sell | 2693 | 0.01 | 1.32052 | 0.00000 | 0.00000 | ||
8078 | 2012.03.02 22:00 | modify | 2693 | 0.01 | 1.32052 | 1.33952 | 1.31932 | ||
8079 | 2012.03.02 23:50 | close | 2693 | 0.01 | 1.31976 | 1.33952 | 1.31932 | 0.76 | 1114.29 |
8080 | 2012.03.05 01:40 | sell | 2694 | 0.01 | 1.32017 | 0.00000 | 0.00000 | ||
8081 | 2012.03.05 01:40 | modify | 2694 | 0.01 | 1.32017 | 1.33917 | 1.31897 | ||
8082 | 2012.03.05 01:56 | t/p | 2694 | 0.01 | 1.31897 | 1.33917 | 1.31897 | 1.20 | 1115.49 |
8083 | 2012.03.05 03:15 | sell | 2695 | 0.01 | 1.32116 | 0.00000 | 0.00000 | ||
8084 | 2012.03.05 03:15 | modify | 2695 | 0.01 | 1.32116 | 1.34016 | 1.31996 | ||
8085 | 2012.03.05 04:51 | t/p | 2695 | 0.01 | 1.31996 | 1.34016 | 1.31996 | 1.20 | 1116.69 |
8086 | 2012.03.05 06:40 | sell | 2696 | 0.01 | 1.32020 | 0.00000 | 0.00000 | ||
8087 | 2012.03.05 06:40 | modify | 2696 | 0.01 | 1.32020 | 1.33920 | 1.31900 | ||
8088 | 2012.03.05 07:26 | t/p | 2696 | 0.01 | 1.31900 | 1.33920 | 1.31900 | 1.20 | 1117.89 |
8089 | 2012.03.05 08:30 | sell | 2697 | 0.01 | 1.32077 | 0.00000 | 0.00000 | ||
8090 | 2012.03.05 08:30 | modify | 2697 | 0.01 | 1.32077 | 1.33977 | 1.31957 | ||
8091 | 2012.03.05 09:10 | t/p | 2697 | 0.01 | 1.31957 | 1.33977 | 1.31957 | 1.20 | 1119.09 |
8092 | 2012.03.05 11:55 | sell | 2698 | 0.01 | 1.31930 | 0.00000 | 0.00000 | ||
8093 | 2012.03.05 11:55 | modify | 2698 | 0.01 | 1.31930 | 1.33830 | 1.31810 | ||
8094 | 2012.03.05 13:25 | t/p | 2698 | 0.01 | 1.31810 | 1.33830 | 1.31810 | 1.20 | 1120.29 |
8095 | 2012.03.05 14:30 | sell | 2699 | 0.01 | 1.32025 | 0.00000 | 0.00000 | ||
8096 | 2012.03.05 14:30 | modify | 2699 | 0.01 | 1.32025 | 1.33925 | 1.31905 | ||
8097 | 2012.03.05 15:15 | sell | 2700 | 0.01 | 1.32186 | 0.00000 | 0.00000 | ||
8098 | 2012.03.05 15:15 | modify | 2700 | 0.01 | 1.32186 | 1.34086 | 1.32066 | ||
8099 | 2012.03.05 17:10 | t/p | 2700 | 0.01 | 1.32066 | 1.34086 | 1.32066 | 1.20 | 1121.49 |
8100 | 2012.03.06 05:05 | close | 2699 | 0.01 | 1.32097 | 1.33925 | 1.31905 | -0.70 | 1120.80 |
8101 | 2012.03.06 07:45 | sell | 2701 | 0.01 | 1.32012 | 0.00000 | 0.00000 | ||
8102 | 2012.03.06 07:45 | modify | 2701 | 0.01 | 1.32012 | 1.33912 | 1.31892 | ||
8103 | 2012.03.06 10:00 | t/p | 2701 | 0.01 | 1.31892 | 1.33912 | 1.31892 | 1.20 | 1122.00 |
8104 | 2012.03.06 14:35 | sell | 2702 | 0.01 | 1.31482 | 0.00000 | 0.00000 | ||
8105 | 2012.03.06 14:35 | modify | 2702 | 0.01 | 1.31482 | 1.33382 | 1.31362 | ||
8106 | 2012.03.06 15:31 | t/p | 2702 | 0.01 | 1.31362 | 1.33382 | 1.31362 | 1.20 | 1123.20 |
8107 | 2012.03.06 20:35 | sell | 2703 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
8108 | 2012.03.06 20:35 | modify | 2703 | 0.01 | 1.31226 | 1.33126 | 1.31106 | ||
8109 | 2012.03.06 21:43 | t/p | 2703 | 0.01 | 1.31106 | 1.33126 | 1.31106 | 1.20 | 1124.40 |
8110 | 2012.03.07 01:55 | sell | 2704 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
8111 | 2012.03.07 01:55 | modify | 2704 | 0.01 | 1.31215 | 1.33115 | 1.31095 | ||
8112 | 2012.03.07 03:05 | sell | 2705 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
8113 | 2012.03.07 03:05 | modify | 2705 | 0.01 | 1.31337 | 1.33237 | 1.31217 | ||
8114 | 2012.03.07 03:10 | sell | 2706 | 0.01 | 1.31346 | 0.00000 | 0.00000 | ||
8115 | 2012.03.07 03:10 | modify | 2706 | 0.01 | 1.31346 | 1.33246 | 1.31226 | ||
8116 | 2012.03.07 03:25 | sell | 2707 | 0.01 | 1.31391 | 0.00000 | 0.00000 | ||
8117 | 2012.03.07 03:25 | modify | 2707 | 0.01 | 1.31391 | 1.33291 | 1.31271 | ||
8118 | 2012.03.07 03:30 | sell | 2708 | 0.01 | 1.31410 | 0.00000 | 0.00000 | ||
8119 | 2012.03.07 03:30 | modify | 2708 | 0.01 | 1.31410 | 1.33310 | 1.31290 | ||
8120 | 2012.03.07 03:35 | sell | 2709 | 0.01 | 1.31452 | 0.00000 | 0.00000 | ||
8121 | 2012.03.07 03:35 | modify | 2709 | 0.01 | 1.31452 | 1.33352 | 1.31332 | ||
8122 | 2012.03.07 03:40 | sell | 2710 | 0.01 | 1.31427 | 0.00000 | 0.00000 | ||
8123 | 2012.03.07 03:40 | modify | 2710 | 0.01 | 1.31427 | 1.33327 | 1.31307 | ||
8124 | 2012.03.07 09:40 | t/p | 2709 | 0.01 | 1.31332 | 1.33352 | 1.31332 | 1.20 | 1125.60 |
8125 | 2012.03.07 10:37 | t/p | 2710 | 0.01 | 1.31307 | 1.33327 | 1.31307 | 1.20 | 1126.80 |
8126 | 2012.03.07 10:38 | t/p | 2708 | 0.01 | 1.31290 | 1.33310 | 1.31290 | 1.20 | 1128.00 |
8127 | 2012.03.07 10:38 | t/p | 2707 | 0.01 | 1.31271 | 1.33291 | 1.31271 | 1.20 | 1129.20 |
8128 | 2012.03.07 10:41 | t/p | 2706 | 0.01 | 1.31226 | 1.33246 | 1.31226 | 1.20 | 1130.40 |
8129 | 2012.03.07 10:41 | t/p | 2705 | 0.01 | 1.31217 | 1.33237 | 1.31217 | 1.20 | 1131.60 |
8130 | 2012.03.07 10:45 | close | 2704 | 0.01 | 1.31249 | 1.33115 | 1.31095 | -0.34 | 1131.26 |
8131 | 2012.03.07 15:45 | sell | 2711 | 0.01 | 1.31303 | 0.00000 | 0.00000 | ||
8132 | 2012.03.07 15:45 | modify | 2711 | 0.01 | 1.31303 | 1.33203 | 1.31183 | ||
8133 | 2012.03.07 16:26 | t/p | 2711 | 0.01 | 1.31183 | 1.33203 | 1.31183 | 1.20 | 1132.46 |
8134 | 2012.03.07 18:05 | sell | 2712 | 0.01 | 1.31361 | 0.00000 | 0.00000 | ||
8135 | 2012.03.07 18:05 | modify | 2712 | 0.01 | 1.31361 | 1.33261 | 1.31241 | ||
8136 | 2012.03.08 01:55 | close | 2712 | 0.01 | 1.31427 | 1.33261 | 1.31241 | -0.59 | 1131.87 |
8137 | 2012.03.12 01:35 | sell | 2713 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
8138 | 2012.03.12 01:35 | modify | 2713 | 0.01 | 1.31225 | 1.33125 | 1.31105 | ||
8139 | 2012.03.12 02:20 | t/p | 2713 | 0.01 | 1.31105 | 1.33125 | 1.31105 | 1.20 | 1133.07 |
8140 | 2012.03.12 08:30 | sell | 2714 | 0.01 | 1.30956 | 0.00000 | 0.00000 | ||
8141 | 2012.03.12 08:30 | modify | 2714 | 0.01 | 1.30956 | 1.32856 | 1.30836 | ||
8142 | 2012.03.12 08:45 | sell | 2715 | 0.01 | 1.30982 | 0.00000 | 0.00000 | ||
8143 | 2012.03.12 08:45 | modify | 2715 | 0.01 | 1.30982 | 1.32882 | 1.30862 | ||
8144 | 2012.03.12 08:50 | sell | 2716 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
8145 | 2012.03.12 08:50 | modify | 2716 | 0.01 | 1.31049 | 1.32949 | 1.30929 | ||
8146 | 2012.03.12 08:55 | sell | 2717 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
8147 | 2012.03.12 08:55 | modify | 2717 | 0.01 | 1.31087 | 1.32987 | 1.30967 | ||
8148 | 2012.03.12 09:12 | t/p | 2717 | 0.01 | 1.30967 | 1.32987 | 1.30967 | 1.20 | 1134.27 |
8149 | 2012.03.12 10:34 | t/p | 2716 | 0.01 | 1.30929 | 1.32949 | 1.30929 | 1.20 | 1135.47 |
8150 | 2012.03.12 23:55 | close | 2715 | 0.01 | 1.31468 | 1.32882 | 1.30862 | -4.86 | 1130.61 |
8151 | 2012.03.12 23:55 | close | 2714 | 0.01 | 1.31468 | 1.32856 | 1.30836 | -5.12 | 1125.49 |
8152 | 2012.03.13 17:00 | sell | 2718 | 0.01 | 1.30806 | 0.00000 | 0.00000 | ||
8153 | 2012.03.13 17:00 | modify | 2718 | 0.01 | 1.30806 | 1.32706 | 1.30686 | ||
8154 | 2012.03.13 17:05 | sell | 2719 | 0.01 | 1.30854 | 0.00000 | 0.00000 | ||
8155 | 2012.03.13 17:05 | modify | 2719 | 0.01 | 1.30854 | 1.32754 | 1.30734 | ||
8156 | 2012.03.13 17:10 | sell | 2720 | 0.01 | 1.30937 | 0.00000 | 0.00000 | ||
8157 | 2012.03.13 17:10 | modify | 2720 | 0.01 | 1.30937 | 1.32837 | 1.30817 | ||
8158 | 2012.03.13 20:20 | close | 2720 | 0.01 | 1.30970 | 1.32837 | 1.30817 | -0.33 | 1125.16 |
8159 | 2012.03.13 20:20 | close | 2719 | 0.01 | 1.30970 | 1.32754 | 1.30734 | -1.16 | 1124.00 |
8160 | 2012.03.13 20:20 | close | 2718 | 0.01 | 1.30970 | 1.32706 | 1.30686 | -1.64 | 1122.36 |
8161 | 2012.03.13 22:50 | sell | 2721 | 0.01 | 1.30817 | 0.00000 | 0.00000 | ||
8162 | 2012.03.13 22:50 | modify | 2721 | 0.01 | 1.30817 | 1.32717 | 1.30697 | ||
8163 | 2012.03.14 02:13 | t/p | 2721 | 0.01 | 1.30697 | 1.32717 | 1.30697 | 1.22 | 1123.58 |
8164 | 2012.03.14 05:40 | sell | 2722 | 0.01 | 1.30749 | 0.00000 | 0.00000 | ||
8165 | 2012.03.14 05:40 | modify | 2722 | 0.01 | 1.30749 | 1.32649 | 1.30629 | ||
8166 | 2012.03.14 07:20 | close | 2722 | 0.01 | 1.30652 | 1.32649 | 1.30629 | 0.97 | 1124.55 |
8167 | 2012.03.14 11:05 | sell | 2723 | 0.01 | 1.30698 | 0.00000 | 0.00000 | ||
8168 | 2012.03.14 11:05 | modify | 2723 | 0.01 | 1.30698 | 1.32598 | 1.30578 | ||
8169 | 2012.03.14 11:31 | t/p | 2723 | 0.01 | 1.30578 | 1.32598 | 1.30578 | 1.20 | 1125.75 |
8170 | 2012.03.14 18:55 | sell | 2724 | 0.01 | 1.30392 | 0.00000 | 0.00000 | ||
8171 | 2012.03.14 18:55 | modify | 2724 | 0.01 | 1.30392 | 1.32292 | 1.30272 | ||
8172 | 2012.03.14 19:15 | t/p | 2724 | 0.01 | 1.30272 | 1.32292 | 1.30272 | 1.20 | 1126.95 |
8173 | 2012.03.14 22:55 | sell | 2725 | 0.01 | 1.30317 | 0.00000 | 0.00000 | ||
8174 | 2012.03.14 22:55 | modify | 2725 | 0.01 | 1.30317 | 1.32217 | 1.30197 | ||
8175 | 2012.03.15 01:49 | t/p | 2725 | 0.01 | 1.30197 | 1.32217 | 1.30197 | 1.27 | 1128.23 |
8176 | 2012.03.15 04:10 | sell | 2726 | 0.01 | 1.30259 | 0.00000 | 0.00000 | ||
8177 | 2012.03.15 04:10 | modify | 2726 | 0.01 | 1.30259 | 1.32159 | 1.30139 | ||
8178 | 2012.03.15 07:45 | close | 2726 | 0.01 | 1.30170 | 1.32159 | 1.30139 | 0.89 | 1129.12 |
8179 | 2012.03.15 08:30 | sell | 2727 | 0.01 | 1.30424 | 0.00000 | 0.00000 | ||
8180 | 2012.03.15 08:30 | modify | 2727 | 0.01 | 1.30424 | 1.32324 | 1.30304 | ||
8181 | 2012.03.15 21:50 | close | 2727 | 0.01 | 1.30855 | 1.32324 | 1.30304 | -4.31 | 1124.81 |
8182 | 2012.03.20 00:20 | buy | 2728 | 0.01 | 1.32346 | 0.00000 | 0.00000 | ||
8183 | 2012.03.20 00:20 | modify | 2728 | 0.01 | 1.32346 | 1.30446 | 1.32466 | ||
8184 | 2012.03.20 01:55 | buy | 2729 | 0.01 | 1.32282 | 0.00000 | 0.00000 | ||
8185 | 2012.03.20 01:55 | modify | 2729 | 0.01 | 1.32282 | 1.30382 | 1.32402 | ||
8186 | 2012.03.20 02:55 | t/p | 2729 | 0.01 | 1.32402 | 1.30382 | 1.32402 | 1.20 | 1126.01 |
8187 | 2012.03.20 09:55 | buy | 2730 | 0.01 | 1.32225 | 0.00000 | 0.00000 | ||
8188 | 2012.03.20 09:55 | modify | 2730 | 0.01 | 1.32225 | 1.30325 | 1.32345 | ||
8189 | 2012.03.20 10:10 | buy | 2731 | 0.01 | 1.32208 | 0.00000 | 0.00000 | ||
8190 | 2012.03.20 10:10 | modify | 2731 | 0.01 | 1.32208 | 1.30308 | 1.32328 | ||
8191 | 2012.03.20 11:06 | t/p | 2731 | 0.01 | 1.32328 | 1.30308 | 1.32328 | 1.20 | 1127.21 |
8192 | 2012.03.20 11:06 | t/p | 2730 | 0.01 | 1.32345 | 1.30325 | 1.32345 | 1.20 | 1128.41 |
8193 | 2012.03.20 15:55 | close | 2728 | 0.01 | 1.32284 | 1.30446 | 1.32466 | -0.62 | 1127.79 |
8194 | 2012.03.21 07:50 | buy | 2732 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
8195 | 2012.03.21 07:50 | modify | 2732 | 0.01 | 1.32650 | 1.30750 | 1.32770 | ||
8196 | 2012.03.21 09:25 | buy | 2733 | 0.01 | 1.32541 | 0.00000 | 0.00000 | ||
8197 | 2012.03.21 09:25 | modify | 2733 | 0.01 | 1.32541 | 1.30641 | 1.32661 | ||
8198 | 2012.03.21 10:17 | t/p | 2733 | 0.01 | 1.32661 | 1.30641 | 1.32661 | 1.20 | 1128.99 |
8199 | 2012.03.21 10:32 | t/p | 2732 | 0.01 | 1.32770 | 1.30750 | 1.32770 | 1.20 | 1130.19 |
8200 | 2012.03.21 11:35 | buy | 2734 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
8201 | 2012.03.21 11:35 | modify | 2734 | 0.01 | 1.32627 | 1.30727 | 1.32747 | ||
8202 | 2012.03.21 11:53 | t/p | 2734 | 0.01 | 1.32747 | 1.30727 | 1.32747 | 1.20 | 1131.39 |
8203 | 2012.03.21 12:50 | buy | 2735 | 0.01 | 1.32542 | 0.00000 | 0.00000 | ||
8204 | 2012.03.21 12:50 | modify | 2735 | 0.01 | 1.32542 | 1.30642 | 1.32662 | ||
8205 | 2012.03.21 22:25 | close | 2735 | 0.01 | 1.32147 | 1.30642 | 1.32662 | -3.95 | 1127.44 |
8206 | 2012.03.27 04:55 | buy | 2736 | 0.01 | 1.33539 | 0.00000 | 0.00000 | ||
8207 | 2012.03.27 04:55 | modify | 2736 | 0.01 | 1.33539 | 1.31639 | 1.33659 | ||
8208 | 2012.03.27 05:20 | buy | 2737 | 0.01 | 1.33494 | 0.00000 | 0.00000 | ||
8209 | 2012.03.27 05:20 | modify | 2737 | 0.01 | 1.33494 | 1.31594 | 1.33614 | ||
8210 | 2012.03.27 07:15 | buy | 2738 | 0.01 | 1.33474 | 0.00000 | 0.00000 | ||
8211 | 2012.03.27 07:15 | modify | 2738 | 0.01 | 1.33474 | 1.31574 | 1.33594 | ||
8212 | 2012.03.27 07:20 | buy | 2739 | 0.01 | 1.33455 | 0.00000 | 0.00000 | ||
8213 | 2012.03.27 07:20 | modify | 2739 | 0.01 | 1.33455 | 1.31555 | 1.33575 | ||
8214 | 2012.03.27 09:16 | t/p | 2739 | 0.01 | 1.33575 | 1.31555 | 1.33575 | 1.20 | 1128.64 |
8215 | 2012.03.27 09:45 | buy | 2740 | 0.01 | 1.33338 | 0.00000 | 0.00000 | ||
8216 | 2012.03.27 09:45 | modify | 2740 | 0.01 | 1.33338 | 1.31438 | 1.33458 | ||
8217 | 2012.03.27 10:20 | buy | 2741 | 0.01 | 1.33307 | 0.00000 | 0.00000 | ||
8218 | 2012.03.27 10:20 | modify | 2741 | 0.01 | 1.33307 | 1.31407 | 1.33427 | ||
8219 | 2012.03.27 10:53 | t/p | 2741 | 0.01 | 1.33427 | 1.31407 | 1.33427 | 1.20 | 1129.84 |
8220 | 2012.03.27 11:00 | t/p | 2740 | 0.01 | 1.33458 | 1.31438 | 1.33458 | 1.20 | 1131.04 |
8221 | 2012.03.27 11:25 | close | 2738 | 0.01 | 1.33552 | 1.31574 | 1.33594 | 0.78 | 1131.82 |
8222 | 2012.03.27 11:25 | close | 2737 | 0.01 | 1.33552 | 1.31594 | 1.33614 | 0.58 | 1132.40 |
8223 | 2012.03.27 11:25 | close | 2736 | 0.01 | 1.33552 | 1.31639 | 1.33659 | 0.13 | 1132.53 |
8224 | 2012.03.27 13:05 | buy | 2742 | 0.01 | 1.33542 | 0.00000 | 0.00000 | ||
8225 | 2012.03.27 13:05 | modify | 2742 | 0.01 | 1.33542 | 1.31642 | 1.33662 | ||
8226 | 2012.03.27 14:40 | buy | 2743 | 0.01 | 1.33395 | 0.00000 | 0.00000 | ||
8227 | 2012.03.27 14:40 | modify | 2743 | 0.01 | 1.33395 | 1.31495 | 1.33515 | ||
8228 | 2012.03.27 14:50 | buy | 2744 | 0.01 | 1.33391 | 0.00000 | 0.00000 | ||
8229 | 2012.03.27 14:50 | modify | 2744 | 0.01 | 1.33391 | 1.31491 | 1.33511 | ||
8230 | 2012.03.28 02:35 | close | 2744 | 0.01 | 1.33271 | 1.31491 | 1.33511 | -1.30 | 1131.23 |
8231 | 2012.03.28 02:35 | close | 2743 | 0.01 | 1.33271 | 1.31495 | 1.33515 | -1.34 | 1129.89 |
8232 | 2012.03.28 02:35 | close | 2742 | 0.01 | 1.33271 | 1.31642 | 1.33662 | -2.81 | 1127.09 |
8233 | 2012.04.04 09:30 | sell | 2745 | 0.01 | 1.32105 | 0.00000 | 0.00000 | ||
8234 | 2012.04.04 09:30 | modify | 2745 | 0.01 | 1.32105 | 1.34005 | 1.31985 | ||
8235 | 2012.04.04 09:48 | t/p | 2745 | 0.01 | 1.31985 | 1.34005 | 1.31985 | 1.20 | 1128.29 |
8236 | 2012.04.04 16:45 | sell | 2746 | 0.01 | 1.31390 | 0.00000 | 0.00000 | ||
8237 | 2012.04.04 16:45 | modify | 2746 | 0.01 | 1.31390 | 1.33290 | 1.31270 | ||
8238 | 2012.04.04 17:27 | t/p | 2746 | 0.01 | 1.31270 | 1.33290 | 1.31270 | 1.20 | 1129.49 |
8239 | 2012.04.04 20:50 | sell | 2747 | 0.01 | 1.31375 | 0.00000 | 0.00000 | ||
8240 | 2012.04.04 20:50 | modify | 2747 | 0.01 | 1.31375 | 1.33275 | 1.31255 | ||
8241 | 2012.04.04 21:15 | sell | 2748 | 0.01 | 1.31446 | 0.00000 | 0.00000 | ||
8242 | 2012.04.04 21:15 | modify | 2748 | 0.01 | 1.31446 | 1.33346 | 1.31326 | ||
8243 | 2012.04.05 04:00 | sell | 2749 | 0.01 | 1.31496 | 0.00000 | 0.00000 | ||
8244 | 2012.04.05 04:00 | modify | 2749 | 0.01 | 1.31496 | 1.33396 | 1.31376 | ||
8245 | 2012.04.05 04:44 | t/p | 2749 | 0.01 | 1.31376 | 1.33396 | 1.31376 | 1.20 | 1130.69 |
8246 | 2012.04.05 05:50 | sell | 2750 | 0.01 | 1.31568 | 0.00000 | 0.00000 | ||
8247 | 2012.04.05 05:50 | modify | 2750 | 0.01 | 1.31568 | 1.33468 | 1.31448 | ||
8248 | 2012.04.05 06:20 | sell | 2751 | 0.01 | 1.31571 | 0.00000 | 0.00000 | ||
8249 | 2012.04.05 06:20 | modify | 2751 | 0.01 | 1.31571 | 1.33471 | 1.31451 | ||
8250 | 2012.04.05 09:35 | sell | 2752 | 0.01 | 1.31631 | 0.00000 | 0.00000 | ||
8251 | 2012.04.05 09:35 | modify | 2752 | 0.01 | 1.31631 | 1.33531 | 1.31511 | ||
8252 | 2012.04.05 09:53 | t/p | 2752 | 0.01 | 1.31511 | 1.33531 | 1.31511 | 1.20 | 1131.89 |
8253 | 2012.04.05 10:17 | t/p | 2751 | 0.01 | 1.31451 | 1.33471 | 1.31451 | 1.20 | 1133.09 |
8254 | 2012.04.05 10:17 | t/p | 2750 | 0.01 | 1.31448 | 1.33468 | 1.31448 | 1.20 | 1134.29 |
8255 | 2012.04.05 10:31 | t/p | 2748 | 0.01 | 1.31326 | 1.33346 | 1.31326 | 1.27 | 1135.56 |
8256 | 2012.04.05 10:35 | close | 2747 | 0.01 | 1.31341 | 1.33275 | 1.31255 | 0.41 | 1135.97 |
8257 | 2012.04.05 22:45 | sell | 2753 | 0.01 | 1.30663 | 0.00000 | 0.00000 | ||
8258 | 2012.04.05 22:45 | modify | 2753 | 0.01 | 1.30663 | 1.32563 | 1.30543 | ||
8259 | 2012.04.06 03:33 | t/p | 2753 | 0.01 | 1.30543 | 1.32563 | 1.30543 | 1.22 | 1137.20 |
8260 | 2012.04.06 08:15 | sell | 2754 | 0.01 | 1.30694 | 0.00000 | 0.00000 | ||
8261 | 2012.04.06 08:15 | modify | 2754 | 0.01 | 1.30694 | 1.32594 | 1.30574 | ||
8262 | 2012.04.06 08:55 | sell | 2755 | 0.01 | 1.30746 | 0.00000 | 0.00000 | ||
8263 | 2012.04.06 08:55 | modify | 2755 | 0.01 | 1.30746 | 1.32646 | 1.30626 | ||
8264 | 2012.04.06 09:20 | sell | 2756 | 0.01 | 1.30766 | 0.00000 | 0.00000 | ||
8265 | 2012.04.06 09:20 | modify | 2756 | 0.01 | 1.30766 | 1.32666 | 1.30646 | ||
8266 | 2012.04.06 09:35 | sell | 2757 | 0.01 | 1.30766 | 0.00000 | 0.00000 | ||
8267 | 2012.04.06 09:35 | modify | 2757 | 0.01 | 1.30766 | 1.32666 | 1.30646 | ||
8268 | 2012.04.06 10:15 | close | 2757 | 0.01 | 1.30666 | 1.32666 | 1.30646 | 1.00 | 1138.20 |
8269 | 2012.04.06 10:15 | close | 2756 | 0.01 | 1.30666 | 1.32666 | 1.30646 | 1.00 | 1139.20 |
8270 | 2012.04.06 10:15 | close | 2755 | 0.01 | 1.30666 | 1.32646 | 1.30626 | 0.80 | 1140.00 |
8271 | 2012.04.06 10:15 | close | 2754 | 0.01 | 1.30666 | 1.32594 | 1.30574 | 0.28 | 1140.28 |
8272 | 2012.04.06 12:30 | sell | 2758 | 0.01 | 1.30714 | 0.00000 | 0.00000 | ||
8273 | 2012.04.06 12:30 | modify | 2758 | 0.01 | 1.30714 | 1.32614 | 1.30594 | ||
8274 | 2012.04.06 14:52 | t/p | 2758 | 0.01 | 1.30594 | 1.32614 | 1.30594 | 1.20 | 1141.48 |
8275 | 2012.04.06 15:35 | sell | 2759 | 0.01 | 1.30821 | 0.00000 | 0.00000 | ||
8276 | 2012.04.06 15:35 | modify | 2759 | 0.01 | 1.30821 | 1.32721 | 1.30701 | ||
8277 | 2012.04.06 15:35 | t/p | 2759 | 0.01 | 1.30701 | 1.32721 | 1.30701 | 1.20 | 1142.68 |
8278 | 2012.04.06 15:40 | sell | 2760 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
8279 | 2012.04.06 15:40 | modify | 2760 | 0.01 | 1.30950 | 1.32850 | 1.30830 | ||
8280 | 2012.04.06 16:12 | t/p | 2760 | 0.01 | 1.30830 | 1.32850 | 1.30830 | 1.20 | 1143.88 |
8281 | 2012.04.06 19:25 | sell | 2761 | 0.01 | 1.30894 | 0.00000 | 0.00000 | ||
8282 | 2012.04.06 19:25 | modify | 2761 | 0.01 | 1.30894 | 1.32794 | 1.30774 | ||
8283 | 2012.04.06 23:50 | close | 2761 | 0.01 | 1.30974 | 1.32794 | 1.30774 | -0.80 | 1143.08 |
8284 | 2012.04.09 07:10 | sell | 2762 | 0.01 | 1.30621 | 0.00000 | 0.00000 | ||
8285 | 2012.04.09 07:10 | modify | 2762 | 0.01 | 1.30621 | 1.32521 | 1.30501 | ||
8286 | 2012.04.09 16:15 | close | 2762 | 0.01 | 1.30568 | 1.32521 | 1.30501 | 0.53 | 1143.61 |
8287 | 2012.04.16 08:30 | sell | 2763 | 0.01 | 1.30286 | 0.00000 | 0.00000 | ||
8288 | 2012.04.16 08:30 | modify | 2763 | 0.01 | 1.30286 | 1.32186 | 1.30166 | ||
8289 | 2012.04.16 08:45 | t/p | 2763 | 0.01 | 1.30166 | 1.32186 | 1.30166 | 1.20 | 1144.81 |
8290 | 2012.04.16 12:40 | sell | 2764 | 0.01 | 1.30278 | 0.00000 | 0.00000 | ||
8291 | 2012.04.16 12:40 | modify | 2764 | 0.01 | 1.30278 | 1.32178 | 1.30158 | ||
8292 | 2012.04.16 13:05 | sell | 2765 | 0.01 | 1.30361 | 0.00000 | 0.00000 | ||
8293 | 2012.04.16 13:05 | modify | 2765 | 0.01 | 1.30361 | 1.32261 | 1.30241 | ||
8294 | 2012.04.16 13:59 | t/p | 2765 | 0.01 | 1.30241 | 1.32261 | 1.30241 | 1.20 | 1146.01 |
8295 | 2012.04.17 03:15 | close | 2764 | 0.01 | 1.31200 | 1.32178 | 1.30158 | -9.20 | 1136.81 |
8296 | 2012.05.04 22:05 | sell | 2766 | 0.01 | 1.30909 | 0.00000 | 0.00000 | ||
8297 | 2012.05.04 22:05 | modify | 2766 | 0.01 | 1.30909 | 1.32809 | 1.30789 | ||
8298 | 2012.05.04 22:10 | sell | 2767 | 0.01 | 1.30938 | 0.00000 | 0.00000 | ||
8299 | 2012.05.04 22:10 | modify | 2767 | 0.01 | 1.30938 | 1.32838 | 1.30818 | ||
8300 | 2012.05.04 23:26 | t/p | 2767 | 0.01 | 1.30818 | 1.32838 | 1.30818 | 1.20 | 1138.01 |
8301 | 2012.05.04 23:50 | close | 2766 | 0.01 | 1.30848 | 1.32809 | 1.30789 | 0.61 | 1138.62 |
8302 | 2012.05.07 08:55 | sell | 2768 | 0.01 | 1.29907 | 0.00000 | 0.00000 | ||
8303 | 2012.05.07 08:55 | modify | 2768 | 0.01 | 1.29907 | 1.31807 | 1.29787 | ||
8304 | 2012.05.07 09:00 | sell | 2769 | 0.01 | 1.29912 | 0.00000 | 0.00000 | ||
8305 | 2012.05.07 09:00 | modify | 2769 | 0.01 | 1.29912 | 1.31812 | 1.29792 | ||
8306 | 2012.05.07 09:10 | sell | 2770 | 0.01 | 1.29977 | 0.00000 | 0.00000 | ||
8307 | 2012.05.07 09:10 | modify | 2770 | 0.01 | 1.29977 | 1.31877 | 1.29857 | ||
8308 | 2012.05.07 09:15 | sell | 2771 | 0.01 | 1.30045 | 0.00000 | 0.00000 | ||
8309 | 2012.05.07 09:15 | modify | 2771 | 0.01 | 1.30045 | 1.31945 | 1.29925 | ||
8310 | 2012.05.07 09:20 | sell | 2772 | 0.01 | 1.30083 | 0.00000 | 0.00000 | ||
8311 | 2012.05.07 09:20 | modify | 2772 | 0.01 | 1.30083 | 1.31983 | 1.29963 | ||
8312 | 2012.05.07 09:30 | sell | 2773 | 0.01 | 1.30078 | 0.00000 | 0.00000 | ||
8313 | 2012.05.07 09:30 | modify | 2773 | 0.01 | 1.30078 | 1.31978 | 1.29958 | ||
8314 | 2012.05.07 09:35 | sell | 2774 | 0.01 | 1.30121 | 0.00000 | 0.00000 | ||
8315 | 2012.05.07 09:35 | modify | 2774 | 0.01 | 1.30121 | 1.32021 | 1.30001 | ||
8316 | 2012.05.07 10:10 | t/p | 2774 | 0.01 | 1.30001 | 1.32021 | 1.30001 | 1.20 | 1139.82 |
8317 | 2012.05.07 10:16 | t/p | 2772 | 0.01 | 1.29963 | 1.31983 | 1.29963 | 1.20 | 1141.02 |
8318 | 2012.05.07 10:16 | t/p | 2773 | 0.01 | 1.29958 | 1.31978 | 1.29958 | 1.20 | 1142.22 |
8319 | 2012.05.07 10:16 | t/p | 2771 | 0.01 | 1.29925 | 1.31945 | 1.29925 | 1.20 | 1143.42 |
8320 | 2012.05.07 10:45 | sell | 2775 | 0.01 | 1.30181 | 0.00000 | 0.00000 | ||
8321 | 2012.05.07 10:45 | modify | 2775 | 0.01 | 1.30181 | 1.32081 | 1.30061 | ||
8322 | 2012.05.07 11:38 | t/p | 2775 | 0.01 | 1.30061 | 1.32081 | 1.30061 | 1.20 | 1144.62 |
8323 | 2012.05.07 12:55 | sell | 2776 | 0.01 | 1.30243 | 0.00000 | 0.00000 | ||
8324 | 2012.05.07 12:55 | modify | 2776 | 0.01 | 1.30243 | 1.32143 | 1.30123 | ||
8325 | 2012.05.07 13:00 | sell | 2777 | 0.01 | 1.30316 | 0.00000 | 0.00000 | ||
8326 | 2012.05.07 13:00 | modify | 2777 | 0.01 | 1.30316 | 1.32216 | 1.30196 | ||
8327 | 2012.05.07 13:05 | sell | 2778 | 0.01 | 1.30343 | 0.00000 | 0.00000 | ||
8328 | 2012.05.07 13:05 | modify | 2778 | 0.01 | 1.30343 | 1.32243 | 1.30223 | ||
8329 | 2012.05.07 13:10 | sell | 2779 | 0.01 | 1.30363 | 0.00000 | 0.00000 | ||
8330 | 2012.05.07 13:10 | modify | 2779 | 0.01 | 1.30363 | 1.32263 | 1.30243 | ||
8331 | 2012.05.07 14:06 | t/p | 2779 | 0.01 | 1.30243 | 1.32263 | 1.30243 | 1.20 | 1145.82 |
8332 | 2012.05.07 14:11 | t/p | 2778 | 0.01 | 1.30223 | 1.32243 | 1.30223 | 1.20 | 1147.02 |
8333 | 2012.05.08 03:30 | close | 2777 | 0.01 | 1.30481 | 1.32216 | 1.30196 | -1.63 | 1145.39 |
8334 | 2012.05.08 03:30 | close | 2776 | 0.01 | 1.30481 | 1.32143 | 1.30123 | -2.36 | 1143.04 |
8335 | 2012.05.08 03:30 | close | 2770 | 0.01 | 1.30481 | 1.31877 | 1.29857 | -5.02 | 1138.02 |
8336 | 2012.05.08 03:30 | close | 2769 | 0.01 | 1.30481 | 1.31812 | 1.29792 | -5.67 | 1132.36 |
8337 | 2012.05.08 03:30 | close | 2768 | 0.01 | 1.30481 | 1.31807 | 1.29787 | -5.72 | 1126.64 |
8338 | 2012.05.08 07:30 | sell | 2780 | 0.01 | 1.30327 | 0.00000 | 0.00000 | ||
8339 | 2012.05.08 07:30 | modify | 2780 | 0.01 | 1.30327 | 1.32227 | 1.30207 | ||
8340 | 2012.05.08 09:21 | t/p | 2780 | 0.01 | 1.30207 | 1.32227 | 1.30207 | 1.20 | 1127.84 |
8341 | 2012.05.08 14:20 | sell | 2781 | 0.01 | 1.30320 | 0.00000 | 0.00000 | ||
8342 | 2012.05.08 14:20 | modify | 2781 | 0.01 | 1.30320 | 1.32220 | 1.30200 | ||
8343 | 2012.05.08 15:20 | t/p | 2781 | 0.01 | 1.30200 | 1.32220 | 1.30200 | 1.20 | 1129.04 |
8344 | 2012.05.08 18:40 | sell | 2782 | 0.01 | 1.30057 | 0.00000 | 0.00000 | ||
8345 | 2012.05.08 18:40 | modify | 2782 | 0.01 | 1.30057 | 1.31957 | 1.29937 | ||
8346 | 2012.05.08 23:20 | close | 2782 | 0.01 | 1.30083 | 1.31957 | 1.29937 | -0.26 | 1128.78 |
8347 | 2012.05.09 07:25 | sell | 2783 | 0.01 | 1.29760 | 0.00000 | 0.00000 | ||
8348 | 2012.05.09 07:25 | modify | 2783 | 0.01 | 1.29760 | 1.31660 | 1.29640 | ||
8349 | 2012.05.09 09:25 | sell | 2784 | 0.01 | 1.29855 | 0.00000 | 0.00000 | ||
8350 | 2012.05.09 09:25 | modify | 2784 | 0.01 | 1.29855 | 1.31755 | 1.29735 | ||
8351 | 2012.05.09 10:00 | t/p | 2784 | 0.01 | 1.29735 | 1.31755 | 1.29735 | 1.20 | 1129.98 |
8352 | 2012.05.09 14:09 | t/p | 2783 | 0.01 | 1.29640 | 1.31660 | 1.29640 | 1.20 | 1131.18 |
8353 | 2012.05.09 18:40 | sell | 2785 | 0.01 | 1.29509 | 0.00000 | 0.00000 | ||
8354 | 2012.05.09 18:40 | modify | 2785 | 0.01 | 1.29509 | 1.31409 | 1.29389 | ||
8355 | 2012.05.09 22:20 | t/p | 2785 | 0.01 | 1.29389 | 1.31409 | 1.29389 | 1.20 | 1132.38 |
8356 | 2012.05.10 01:55 | sell | 2786 | 0.01 | 1.29370 | 0.00000 | 0.00000 | ||
8357 | 2012.05.10 01:55 | modify | 2786 | 0.01 | 1.29370 | 1.31270 | 1.29250 | ||
8358 | 2012.05.10 02:45 | close | 2786 | 0.01 | 1.29263 | 1.31270 | 1.29250 | 1.07 | 1133.45 |
8359 | 2012.05.10 03:45 | sell | 2787 | 0.01 | 1.29400 | 0.00000 | 0.00000 | ||
8360 | 2012.05.10 03:45 | modify | 2787 | 0.01 | 1.29400 | 1.31300 | 1.29280 | ||
8361 | 2012.05.10 05:15 | sell | 2788 | 0.01 | 1.29510 | 0.00000 | 0.00000 | ||
8362 | 2012.05.10 05:15 | modify | 2788 | 0.01 | 1.29510 | 1.31410 | 1.29390 | ||
8363 | 2012.05.10 06:06 | t/p | 2788 | 0.01 | 1.29390 | 1.31410 | 1.29390 | 1.20 | 1134.65 |
8364 | 2012.05.10 11:25 | close | 2787 | 0.01 | 1.29415 | 1.31300 | 1.29280 | -0.15 | 1134.50 |
8365 | 2012.05.10 13:50 | sell | 2789 | 0.01 | 1.29454 | 0.00000 | 0.00000 | ||
8366 | 2012.05.10 13:50 | modify | 2789 | 0.01 | 1.29454 | 1.31354 | 1.29334 | ||
8367 | 2012.05.10 14:03 | t/p | 2789 | 0.01 | 1.29334 | 1.31354 | 1.29334 | 1.20 | 1135.70 |
8368 | 2012.05.10 14:50 | sell | 2790 | 0.01 | 1.29535 | 0.00000 | 0.00000 | ||
8369 | 2012.05.10 14:50 | modify | 2790 | 0.01 | 1.29535 | 1.31435 | 1.29415 | ||
8370 | 2012.05.10 18:05 | close | 2790 | 0.01 | 1.29503 | 1.31435 | 1.29415 | 0.32 | 1136.02 |
8371 | 2012.05.11 03:50 | sell | 2791 | 0.01 | 1.29411 | 0.00000 | 0.00000 | ||
8372 | 2012.05.11 03:50 | modify | 2791 | 0.01 | 1.29411 | 1.31311 | 1.29291 | ||
8373 | 2012.05.11 04:24 | t/p | 2791 | 0.01 | 1.29291 | 1.31311 | 1.29291 | 1.20 | 1137.22 |
8374 | 2012.05.11 08:10 | sell | 2792 | 0.01 | 1.29276 | 0.00000 | 0.00000 | ||
8375 | 2012.05.11 08:10 | modify | 2792 | 0.01 | 1.29276 | 1.31176 | 1.29156 | ||
8376 | 2012.05.11 08:31 | t/p | 2792 | 0.01 | 1.29156 | 1.31176 | 1.29156 | 1.20 | 1138.42 |
8377 | 2012.05.11 11:10 | sell | 2793 | 0.01 | 1.29323 | 0.00000 | 0.00000 | ||
8378 | 2012.05.11 11:10 | modify | 2793 | 0.01 | 1.29323 | 1.31223 | 1.29203 | ||
8379 | 2012.05.11 15:45 | close | 2793 | 0.01 | 1.29249 | 1.31223 | 1.29203 | 0.74 | 1139.16 |
8380 | 2012.05.14 06:50 | sell | 2794 | 0.01 | 1.28910 | 0.00000 | 0.00000 | ||
8381 | 2012.05.14 06:50 | modify | 2794 | 0.01 | 1.28910 | 1.30810 | 1.28790 | ||
8382 | 2012.05.14 10:30 | t/p | 2794 | 0.01 | 1.28790 | 1.30810 | 1.28790 | 1.20 | 1140.36 |
8383 | 2012.05.14 12:25 | sell | 2795 | 0.01 | 1.28817 | 0.00000 | 0.00000 | ||
8384 | 2012.05.14 12:25 | modify | 2795 | 0.01 | 1.28817 | 1.30717 | 1.28697 | ||
8385 | 2012.05.14 12:40 | t/p | 2795 | 0.01 | 1.28697 | 1.30717 | 1.28697 | 1.20 | 1141.56 |
8386 | 2012.05.14 17:50 | sell | 2796 | 0.01 | 1.28475 | 0.00000 | 0.00000 | ||
8387 | 2012.05.14 17:50 | modify | 2796 | 0.01 | 1.28475 | 1.30375 | 1.28355 | ||
8388 | 2012.05.14 18:11 | t/p | 2796 | 0.01 | 1.28355 | 1.30375 | 1.28355 | 1.20 | 1142.76 |
8389 | 2012.05.14 21:05 | sell | 2797 | 0.01 | 1.28544 | 0.00000 | 0.00000 | ||
8390 | 2012.05.14 21:05 | modify | 2797 | 0.01 | 1.28544 | 1.30444 | 1.28424 | ||
8391 | 2012.05.14 22:14 | t/p | 2797 | 0.01 | 1.28424 | 1.30444 | 1.28424 | 1.20 | 1143.96 |
8392 | 2012.05.15 01:45 | sell | 2798 | 0.01 | 1.28296 | 0.00000 | 0.00000 | ||
8393 | 2012.05.15 01:45 | modify | 2798 | 0.01 | 1.28296 | 1.30196 | 1.28176 | ||
8394 | 2012.05.15 04:10 | close | 2798 | 0.01 | 1.28219 | 1.30196 | 1.28176 | 0.77 | 1144.73 |
8395 | 2012.05.15 07:00 | sell | 2799 | 0.01 | 1.28362 | 0.00000 | 0.00000 | ||
8396 | 2012.05.15 07:00 | modify | 2799 | 0.01 | 1.28362 | 1.30262 | 1.28242 | ||
8397 | 2012.05.15 07:59 | t/p | 2799 | 0.01 | 1.28242 | 1.30262 | 1.28242 | 1.20 | 1145.93 |
8398 | 2012.05.15 09:00 | sell | 2800 | 0.01 | 1.28421 | 0.00000 | 0.00000 | ||
8399 | 2012.05.15 09:00 | modify | 2800 | 0.01 | 1.28421 | 1.30321 | 1.28301 | ||
8400 | 2012.05.15 09:05 | sell | 2801 | 0.01 | 1.28419 | 0.00000 | 0.00000 | ||
8401 | 2012.05.15 09:05 | modify | 2801 | 0.01 | 1.28419 | 1.30319 | 1.28299 | ||
8402 | 2012.05.15 15:45 | close | 2801 | 0.01 | 1.28357 | 1.30319 | 1.28299 | 0.62 | 1146.55 |
8403 | 2012.05.15 15:45 | close | 2800 | 0.01 | 1.28357 | 1.30321 | 1.28301 | 0.64 | 1147.19 |
8404 | 2012.05.16 00:25 | sell | 2802 | 0.01 | 1.27334 | 0.00000 | 0.00000 | ||
8405 | 2012.05.16 00:25 | modify | 2802 | 0.01 | 1.27334 | 1.29234 | 1.27214 | ||
8406 | 2012.05.16 03:25 | close | 2802 | 0.01 | 1.27285 | 1.29234 | 1.27214 | 0.49 | 1147.68 |
8407 | 2012.05.16 05:45 | sell | 2803 | 0.01 | 1.27319 | 0.00000 | 0.00000 | ||
8408 | 2012.05.16 05:45 | modify | 2803 | 0.01 | 1.27319 | 1.29219 | 1.27199 | ||
8409 | 2012.05.16 07:14 | t/p | 2803 | 0.01 | 1.27199 | 1.29219 | 1.27199 | 1.20 | 1148.88 |
8410 | 2012.05.16 11:00 | sell | 2804 | 0.01 | 1.27141 | 0.00000 | 0.00000 | ||
8411 | 2012.05.16 11:00 | modify | 2804 | 0.01 | 1.27141 | 1.29041 | 1.27021 | ||
8412 | 2012.05.16 11:25 | sell | 2805 | 0.01 | 1.27320 | 0.00000 | 0.00000 | ||
8413 | 2012.05.16 11:25 | modify | 2805 | 0.01 | 1.27320 | 1.29220 | 1.27200 | ||
8414 | 2012.05.16 11:30 | sell | 2806 | 0.01 | 1.27350 | 0.00000 | 0.00000 | ||
8415 | 2012.05.16 11:30 | modify | 2806 | 0.01 | 1.27350 | 1.29250 | 1.27230 | ||
8416 | 2012.05.16 11:36 | t/p | 2806 | 0.01 | 1.27230 | 1.29250 | 1.27230 | 1.20 | 1150.08 |
8417 | 2012.05.16 11:44 | t/p | 2805 | 0.01 | 1.27200 | 1.29220 | 1.27200 | 1.20 | 1151.28 |
8418 | 2012.05.16 12:44 | t/p | 2804 | 0.01 | 1.27021 | 1.29041 | 1.27021 | 1.20 | 1152.48 |
8419 | 2012.05.16 14:25 | sell | 2807 | 0.01 | 1.27279 | 0.00000 | 0.00000 | ||
8420 | 2012.05.16 14:25 | modify | 2807 | 0.01 | 1.27279 | 1.29179 | 1.27159 | ||
8421 | 2012.05.16 15:40 | sell | 2808 | 0.01 | 1.27545 | 0.00000 | 0.00000 | ||
8422 | 2012.05.16 15:40 | modify | 2808 | 0.01 | 1.27545 | 1.29445 | 1.27425 | ||
8423 | 2012.05.16 15:46 | t/p | 2808 | 0.01 | 1.27425 | 1.29445 | 1.27425 | 1.20 | 1153.68 |
8424 | 2012.05.16 18:05 | t/p | 2807 | 0.01 | 1.27159 | 1.29179 | 1.27159 | 1.20 | 1154.88 |
8425 | 2012.05.16 19:35 | sell | 2809 | 0.01 | 1.27496 | 0.00000 | 0.00000 | ||
8426 | 2012.05.16 19:35 | modify | 2809 | 0.01 | 1.27496 | 1.29396 | 1.27376 | ||
8427 | 2012.05.16 19:43 | t/p | 2809 | 0.01 | 1.27376 | 1.29396 | 1.27376 | 1.20 | 1156.08 |
8428 | 2012.05.17 01:45 | sell | 2810 | 0.01 | 1.27205 | 0.00000 | 0.00000 | ||
8429 | 2012.05.17 01:45 | modify | 2810 | 0.01 | 1.27205 | 1.29105 | 1.27085 | ||
8430 | 2012.05.17 01:50 | sell | 2811 | 0.01 | 1.27216 | 0.00000 | 0.00000 | ||
8431 | 2012.05.17 01:50 | modify | 2811 | 0.01 | 1.27216 | 1.29116 | 1.27096 | ||
8432 | 2012.05.17 02:45 | sell | 2812 | 0.01 | 1.27283 | 0.00000 | 0.00000 | ||
8433 | 2012.05.17 02:45 | modify | 2812 | 0.01 | 1.27283 | 1.29183 | 1.27163 | ||
8434 | 2012.05.17 02:50 | sell | 2813 | 0.01 | 1.27313 | 0.00000 | 0.00000 | ||
8435 | 2012.05.17 02:50 | modify | 2813 | 0.01 | 1.27313 | 1.29213 | 1.27193 | ||
8436 | 2012.05.17 03:00 | sell | 2814 | 0.01 | 1.27312 | 0.00000 | 0.00000 | ||
8437 | 2012.05.17 03:00 | modify | 2814 | 0.01 | 1.27312 | 1.29212 | 1.27192 | ||
8438 | 2012.05.17 03:05 | sell | 2815 | 0.01 | 1.27323 | 0.00000 | 0.00000 | ||
8439 | 2012.05.17 03:05 | modify | 2815 | 0.01 | 1.27323 | 1.29223 | 1.27203 | ||
8440 | 2012.05.17 03:10 | sell | 2816 | 0.01 | 1.27347 | 0.00000 | 0.00000 | ||
8441 | 2012.05.17 03:10 | modify | 2816 | 0.01 | 1.27347 | 1.29247 | 1.27227 | ||
8442 | 2012.05.17 08:20 | close | 2816 | 0.01 | 1.27362 | 1.29247 | 1.27227 | -0.15 | 1155.93 |
8443 | 2012.05.17 08:20 | close | 2815 | 0.01 | 1.27362 | 1.29223 | 1.27203 | -0.39 | 1155.54 |
8444 | 2012.05.17 08:20 | close | 2814 | 0.01 | 1.27362 | 1.29212 | 1.27192 | -0.50 | 1155.04 |
8445 | 2012.05.17 08:20 | close | 2813 | 0.01 | 1.27362 | 1.29213 | 1.27193 | -0.49 | 1154.55 |
8446 | 2012.05.17 08:20 | close | 2812 | 0.01 | 1.27362 | 1.29183 | 1.27163 | -0.79 | 1153.76 |
8447 | 2012.05.17 08:20 | close | 2811 | 0.01 | 1.27362 | 1.29116 | 1.27096 | -1.46 | 1152.30 |
8448 | 2012.05.17 08:20 | close | 2810 | 0.01 | 1.27362 | 1.29105 | 1.27085 | -1.57 | 1150.73 |
8449 | 2012.05.17 16:00 | sell | 2817 | 0.01 | 1.27122 | 0.00000 | 0.00000 | ||
8450 | 2012.05.17 16:00 | modify | 2817 | 0.01 | 1.27122 | 1.29022 | 1.27002 | ||
8451 | 2012.05.17 16:38 | t/p | 2817 | 0.01 | 1.27002 | 1.29022 | 1.27002 | 1.20 | 1151.93 |
8452 | 2012.05.17 17:10 | sell | 2818 | 0.01 | 1.27295 | 0.00000 | 0.00000 | ||
8453 | 2012.05.17 17:10 | modify | 2818 | 0.01 | 1.27295 | 1.29195 | 1.27175 | ||
8454 | 2012.05.17 17:14 | t/p | 2818 | 0.01 | 1.27175 | 1.29195 | 1.27175 | 1.20 | 1153.13 |
8455 | 2012.05.17 20:25 | sell | 2819 | 0.01 | 1.27317 | 0.00000 | 0.00000 | ||
8456 | 2012.05.17 20:25 | modify | 2819 | 0.01 | 1.27317 | 1.29217 | 1.27197 | ||
8457 | 2012.05.17 20:30 | t/p | 2819 | 0.01 | 1.27197 | 1.29217 | 1.27197 | 1.20 | 1154.33 |
8458 | 2012.05.18 03:10 | sell | 2820 | 0.01 | 1.27024 | 0.00000 | 0.00000 | ||
8459 | 2012.05.18 03:10 | modify | 2820 | 0.01 | 1.27024 | 1.28924 | 1.26904 | ||
8460 | 2012.05.18 03:35 | t/p | 2820 | 0.01 | 1.26904 | 1.28924 | 1.26904 | 1.20 | 1155.53 |
8461 | 2012.05.18 10:30 | sell | 2821 | 0.01 | 1.26770 | 0.00000 | 0.00000 | ||
8462 | 2012.05.18 10:30 | modify | 2821 | 0.01 | 1.26770 | 1.28670 | 1.26650 | ||
8463 | 2012.05.18 23:50 | close | 2821 | 0.01 | 1.27713 | 1.28670 | 1.26650 | -9.43 | 1146.10 |
8464 | 2012.05.23 04:40 | sell | 2822 | 0.01 | 1.26723 | 0.00000 | 0.00000 | ||
8465 | 2012.05.23 04:40 | modify | 2822 | 0.01 | 1.26723 | 1.28623 | 1.26603 | ||
8466 | 2012.05.23 05:40 | sell | 2823 | 0.01 | 1.26793 | 0.00000 | 0.00000 | ||
8467 | 2012.05.23 05:40 | modify | 2823 | 0.01 | 1.26793 | 1.28693 | 1.26673 | ||
8468 | 2012.05.23 06:13 | t/p | 2823 | 0.01 | 1.26673 | 1.28693 | 1.26673 | 1.20 | 1147.30 |
8469 | 2012.05.23 09:11 | t/p | 2822 | 0.01 | 1.26603 | 1.28623 | 1.26603 | 1.20 | 1148.50 |
8470 | 2012.05.23 13:55 | sell | 2824 | 0.01 | 1.26610 | 0.00000 | 0.00000 | ||
8471 | 2012.05.23 13:55 | modify | 2824 | 0.01 | 1.26610 | 1.28510 | 1.26490 | ||
8472 | 2012.05.23 14:00 | sell | 2825 | 0.01 | 1.26615 | 0.00000 | 0.00000 | ||
8473 | 2012.05.23 14:00 | modify | 2825 | 0.01 | 1.26615 | 1.28515 | 1.26495 | ||
8474 | 2012.05.23 15:00 | sell | 2826 | 0.01 | 1.26683 | 0.00000 | 0.00000 | ||
8475 | 2012.05.23 15:00 | modify | 2826 | 0.01 | 1.26683 | 1.28583 | 1.26563 | ||
8476 | 2012.05.23 15:03 | t/p | 2826 | 0.01 | 1.26563 | 1.28583 | 1.26563 | 1.20 | 1149.70 |
8477 | 2012.05.23 16:47 | t/p | 2825 | 0.01 | 1.26495 | 1.28515 | 1.26495 | 1.20 | 1150.90 |
8478 | 2012.05.23 16:47 | t/p | 2824 | 0.01 | 1.26490 | 1.28510 | 1.26490 | 1.20 | 1152.10 |
8479 | 2012.05.23 20:45 | sell | 2827 | 0.01 | 1.25741 | 0.00000 | 0.00000 | ||
8480 | 2012.05.23 20:45 | modify | 2827 | 0.01 | 1.25741 | 1.27641 | 1.25621 | ||
8481 | 2012.05.23 21:05 | t/p | 2827 | 0.01 | 1.25621 | 1.27641 | 1.25621 | 1.20 | 1153.30 |
8482 | 2012.05.23 22:35 | sell | 2828 | 0.01 | 1.25793 | 0.00000 | 0.00000 | ||
8483 | 2012.05.23 22:35 | modify | 2828 | 0.01 | 1.25793 | 1.27693 | 1.25673 | ||
8484 | 2012.05.23 22:40 | sell | 2829 | 0.01 | 1.25846 | 0.00000 | 0.00000 | ||
8485 | 2012.05.23 22:40 | modify | 2829 | 0.01 | 1.25846 | 1.27746 | 1.25726 | ||
8486 | 2012.05.23 22:45 | sell | 2830 | 0.01 | 1.25895 | 0.00000 | 0.00000 | ||
8487 | 2012.05.23 22:45 | modify | 2830 | 0.01 | 1.25895 | 1.27795 | 1.25775 | ||
8488 | 2012.05.23 22:50 | sell | 2831 | 0.01 | 1.25922 | 0.00000 | 0.00000 | ||
8489 | 2012.05.23 22:50 | modify | 2831 | 0.01 | 1.25922 | 1.27822 | 1.25802 | ||
8490 | 2012.05.23 23:00 | sell | 2832 | 0.01 | 1.26001 | 0.00000 | 0.00000 | ||
8491 | 2012.05.23 23:00 | modify | 2832 | 0.01 | 1.26001 | 1.27901 | 1.25881 | ||
8492 | 2012.05.23 23:21 | t/p | 2832 | 0.01 | 1.25881 | 1.27901 | 1.25881 | 1.20 | 1154.50 |
8493 | 2012.05.23 23:30 | t/p | 2831 | 0.01 | 1.25802 | 1.27822 | 1.25802 | 1.20 | 1155.70 |
8494 | 2012.05.23 23:52 | t/p | 2830 | 0.01 | 1.25775 | 1.27795 | 1.25775 | 1.20 | 1156.90 |
8495 | 2012.05.24 01:25 | sell | 2833 | 0.01 | 1.25954 | 0.00000 | 0.00000 | ||
8496 | 2012.05.24 01:25 | modify | 2833 | 0.01 | 1.25954 | 1.27854 | 1.25834 | ||
8497 | 2012.05.24 01:40 | sell | 2834 | 0.01 | 1.25958 | 0.00000 | 0.00000 | ||
8498 | 2012.05.24 01:40 | modify | 2834 | 0.01 | 1.25958 | 1.27858 | 1.25838 | ||
8499 | 2012.05.24 01:45 | sell | 2835 | 0.01 | 1.25977 | 0.00000 | 0.00000 | ||
8500 | 2012.05.24 01:45 | modify | 2835 | 0.01 | 1.25977 | 1.27877 | 1.25857 | ||
8501 | 2012.05.24 02:25 | t/p | 2835 | 0.01 | 1.25857 | 1.27877 | 1.25857 | 1.20 | 1158.10 |
8502 | 2012.05.24 02:25 | t/p | 2834 | 0.01 | 1.25838 | 1.27858 | 1.25838 | 1.20 | 1159.30 |
8503 | 2012.05.24 02:25 | t/p | 2833 | 0.01 | 1.25834 | 1.27854 | 1.25834 | 1.20 | 1160.50 |
8504 | 2012.05.24 02:30 | close | 2829 | 0.01 | 1.25801 | 1.27746 | 1.25726 | 0.52 | 1161.02 |
8505 | 2012.05.24 02:30 | close | 2828 | 0.01 | 1.25801 | 1.27693 | 1.25673 | -0.01 | 1161.01 |
8506 | 2012.05.24 06:50 | sell | 2836 | 0.01 | 1.25817 | 0.00000 | 0.00000 | ||
8507 | 2012.05.24 06:50 | modify | 2836 | 0.01 | 1.25817 | 1.27717 | 1.25697 | ||
8508 | 2012.05.24 09:02 | t/p | 2836 | 0.01 | 1.25697 | 1.27717 | 1.25697 | 1.20 | 1162.21 |
8509 | 2012.05.24 12:05 | sell | 2837 | 0.01 | 1.25609 | 0.00000 | 0.00000 | ||
8510 | 2012.05.24 12:05 | modify | 2837 | 0.01 | 1.25609 | 1.27509 | 1.25489 | ||
8511 | 2012.05.24 12:30 | sell | 2838 | 0.01 | 1.25730 | 0.00000 | 0.00000 | ||
8512 | 2012.05.24 12:30 | modify | 2838 | 0.01 | 1.25730 | 1.27630 | 1.25610 | ||
8513 | 2012.05.24 13:20 | sell | 2839 | 0.01 | 1.25820 | 0.00000 | 0.00000 | ||
8514 | 2012.05.24 13:20 | modify | 2839 | 0.01 | 1.25820 | 1.27720 | 1.25700 | ||
8515 | 2012.05.24 14:06 | t/p | 2839 | 0.01 | 1.25700 | 1.27720 | 1.25700 | 1.20 | 1163.41 |
8516 | 2012.05.24 14:54 | t/p | 2838 | 0.01 | 1.25610 | 1.27630 | 1.25610 | 1.20 | 1164.61 |
8517 | 2012.05.24 16:00 | sell | 2840 | 0.01 | 1.25919 | 0.00000 | 0.00000 | ||
8518 | 2012.05.24 16:00 | modify | 2840 | 0.01 | 1.25919 | 1.27819 | 1.25799 | ||
8519 | 2012.05.24 16:37 | t/p | 2840 | 0.01 | 1.25799 | 1.27819 | 1.25799 | 1.20 | 1165.81 |
8520 | 2012.05.24 19:55 | close | 2837 | 0.01 | 1.25516 | 1.27509 | 1.25489 | 0.93 | 1166.74 |
8521 | 2012.05.25 03:20 | sell | 2841 | 0.01 | 1.25411 | 0.00000 | 0.00000 | ||
8522 | 2012.05.25 03:20 | modify | 2841 | 0.01 | 1.25411 | 1.27311 | 1.25291 | ||
8523 | 2012.05.25 03:30 | sell | 2842 | 0.01 | 1.25475 | 0.00000 | 0.00000 | ||
8524 | 2012.05.25 03:30 | modify | 2842 | 0.01 | 1.25475 | 1.27375 | 1.25355 | ||
8525 | 2012.05.25 04:55 | t/p | 2842 | 0.01 | 1.25355 | 1.27375 | 1.25355 | 1.20 | 1167.94 |
8526 | 2012.05.25 05:55 | t/p | 2841 | 0.01 | 1.25291 | 1.27311 | 1.25291 | 1.20 | 1169.14 |
8527 | 2012.05.25 08:10 | sell | 2843 | 0.01 | 1.25387 | 0.00000 | 0.00000 | ||
8528 | 2012.05.25 08:10 | modify | 2843 | 0.01 | 1.25387 | 1.27287 | 1.25267 | ||
8529 | 2012.05.25 09:03 | t/p | 2843 | 0.01 | 1.25267 | 1.27287 | 1.25267 | 1.20 | 1170.34 |
8530 | 2012.05.25 09:45 | sell | 2844 | 0.01 | 1.25481 | 0.00000 | 0.00000 | ||
8531 | 2012.05.25 09:45 | modify | 2844 | 0.01 | 1.25481 | 1.27381 | 1.25361 | ||
8532 | 2012.05.25 09:50 | sell | 2845 | 0.01 | 1.25551 | 0.00000 | 0.00000 | ||
8533 | 2012.05.25 09:50 | modify | 2845 | 0.01 | 1.25551 | 1.27451 | 1.25431 | ||
8534 | 2012.05.25 09:55 | sell | 2846 | 0.01 | 1.25582 | 0.00000 | 0.00000 | ||
8535 | 2012.05.25 09:55 | modify | 2846 | 0.01 | 1.25582 | 1.27482 | 1.25462 | ||
8536 | 2012.05.25 15:05 | close | 2846 | 0.01 | 1.25605 | 1.27482 | 1.25462 | -0.23 | 1170.11 |
8537 | 2012.05.25 15:05 | close | 2845 | 0.01 | 1.25605 | 1.27451 | 1.25431 | -0.54 | 1169.57 |
8538 | 2012.05.25 15:05 | close | 2844 | 0.01 | 1.25605 | 1.27381 | 1.25361 | -1.24 | 1168.33 |
8539 | 2012.05.25 16:40 | sell | 2847 | 0.01 | 1.25381 | 0.00000 | 0.00000 | ||
8540 | 2012.05.25 16:40 | modify | 2847 | 0.01 | 1.25381 | 1.27281 | 1.25261 | ||
8541 | 2012.05.25 17:08 | t/p | 2847 | 0.01 | 1.25261 | 1.27281 | 1.25261 | 1.20 | 1169.53 |
8542 | 2012.05.28 00:15 | sell | 2848 | 0.01 | 1.25613 | 0.00000 | 0.00000 | ||
8543 | 2012.05.28 00:15 | modify | 2848 | 0.01 | 1.25613 | 1.27513 | 1.25493 | ||
8544 | 2012.05.28 11:10 | close | 2848 | 0.01 | 1.25711 | 1.27513 | 1.25493 | -0.98 | 1168.55 |
8545 | 2012.05.28 21:10 | sell | 2849 | 0.01 | 1.25382 | 0.00000 | 0.00000 | ||
8546 | 2012.05.28 21:10 | modify | 2849 | 0.01 | 1.25382 | 1.27282 | 1.25262 | ||
8547 | 2012.05.29 02:30 | close | 2849 | 0.01 | 1.25309 | 1.27282 | 1.25262 | 0.75 | 1169.31 |
8548 | 2012.05.29 05:55 | sell | 2850 | 0.01 | 1.25306 | 0.00000 | 0.00000 | ||
8549 | 2012.05.29 05:55 | modify | 2850 | 0.01 | 1.25306 | 1.27206 | 1.25186 | ||
8550 | 2012.05.29 12:55 | close | 2850 | 0.01 | 1.25261 | 1.27206 | 1.25186 | 0.45 | 1169.76 |
8551 | 2012.05.29 22:10 | sell | 2851 | 0.01 | 1.24885 | 0.00000 | 0.00000 | ||
8552 | 2012.05.29 22:10 | modify | 2851 | 0.01 | 1.24885 | 1.26785 | 1.24765 | ||
8553 | 2012.05.30 02:55 | t/p | 2851 | 0.01 | 1.24765 | 1.26785 | 1.24765 | 1.22 | 1170.98 |
8554 | 2012.05.30 08:05 | sell | 2852 | 0.01 | 1.24715 | 0.00000 | 0.00000 | ||
8555 | 2012.05.30 08:05 | modify | 2852 | 0.01 | 1.24715 | 1.26615 | 1.24595 | ||
8556 | 2012.05.30 08:10 | sell | 2853 | 0.01 | 1.24716 | 0.00000 | 0.00000 | ||
8557 | 2012.05.30 08:10 | modify | 2853 | 0.01 | 1.24716 | 1.26616 | 1.24596 | ||
8558 | 2012.05.30 09:50 | sell | 2854 | 0.01 | 1.24778 | 0.00000 | 0.00000 | ||
8559 | 2012.05.30 09:50 | modify | 2854 | 0.01 | 1.24778 | 1.26678 | 1.24658 | ||
8560 | 2012.05.30 10:02 | t/p | 2854 | 0.01 | 1.24658 | 1.26678 | 1.24658 | 1.20 | 1172.18 |
8561 | 2012.05.30 10:10 | t/p | 2853 | 0.01 | 1.24596 | 1.26616 | 1.24596 | 1.20 | 1173.38 |
8562 | 2012.05.30 10:10 | t/p | 2852 | 0.01 | 1.24595 | 1.26615 | 1.24595 | 1.20 | 1174.58 |
8563 | 2012.05.30 14:45 | sell | 2855 | 0.01 | 1.24598 | 0.00000 | 0.00000 | ||
8564 | 2012.05.30 14:45 | modify | 2855 | 0.01 | 1.24598 | 1.26498 | 1.24478 | ||
8565 | 2012.05.30 15:00 | t/p | 2855 | 0.01 | 1.24478 | 1.26498 | 1.24478 | 1.20 | 1175.78 |
8566 | 2012.05.31 01:20 | sell | 2856 | 0.01 | 1.23729 | 0.00000 | 0.00000 | ||
8567 | 2012.05.31 01:20 | modify | 2856 | 0.01 | 1.23729 | 1.25629 | 1.23609 | ||
8568 | 2012.05.31 03:10 | t/p | 2856 | 0.01 | 1.23609 | 1.25629 | 1.23609 | 1.20 | 1176.98 |
8569 | 2012.05.31 04:40 | sell | 2857 | 0.01 | 1.23733 | 0.00000 | 0.00000 | ||
8570 | 2012.05.31 04:40 | modify | 2857 | 0.01 | 1.23733 | 1.25633 | 1.23613 | ||
8571 | 2012.05.31 07:50 | sell | 2858 | 0.01 | 1.23853 | 0.00000 | 0.00000 | ||
8572 | 2012.05.31 07:50 | modify | 2858 | 0.01 | 1.23853 | 1.25753 | 1.23733 | ||
8573 | 2012.05.31 07:55 | sell | 2859 | 0.01 | 1.23845 | 0.00000 | 0.00000 | ||
8574 | 2012.05.31 07:55 | modify | 2859 | 0.01 | 1.23845 | 1.25745 | 1.23725 | ||
8575 | 2012.05.31 08:05 | sell | 2860 | 0.01 | 1.23891 | 0.00000 | 0.00000 | ||
8576 | 2012.05.31 08:05 | modify | 2860 | 0.01 | 1.23891 | 1.25791 | 1.23771 | ||
8577 | 2012.05.31 08:30 | sell | 2861 | 0.01 | 1.23917 | 0.00000 | 0.00000 | ||
8578 | 2012.05.31 08:30 | modify | 2861 | 0.01 | 1.23917 | 1.25817 | 1.23797 | ||
8579 | 2012.05.31 08:35 | sell | 2862 | 0.01 | 1.23907 | 0.00000 | 0.00000 | ||
8580 | 2012.05.31 08:35 | modify | 2862 | 0.01 | 1.23907 | 1.25807 | 1.23787 | ||
8581 | 2012.05.31 09:05 | sell | 2863 | 0.01 | 1.23942 | 0.00000 | 0.00000 | ||
8582 | 2012.05.31 09:05 | modify | 2863 | 0.01 | 1.23942 | 1.25842 | 1.23822 | ||
8583 | 2012.05.31 13:50 | close | 2863 | 0.01 | 1.23966 | 1.25842 | 1.23822 | -0.24 | 1176.74 |
8584 | 2012.05.31 13:50 | close | 2862 | 0.01 | 1.23966 | 1.25807 | 1.23787 | -0.59 | 1176.15 |
8585 | 2012.05.31 13:50 | close | 2861 | 0.01 | 1.23966 | 1.25817 | 1.23797 | -0.49 | 1175.66 |
8586 | 2012.05.31 13:50 | close | 2860 | 0.01 | 1.23966 | 1.25791 | 1.23771 | -0.75 | 1174.91 |
8587 | 2012.05.31 13:50 | close | 2859 | 0.01 | 1.23966 | 1.25745 | 1.23725 | -1.21 | 1173.70 |
8588 | 2012.05.31 13:50 | close | 2858 | 0.01 | 1.23966 | 1.25753 | 1.23733 | -1.13 | 1172.57 |
8589 | 2012.05.31 13:50 | close | 2857 | 0.01 | 1.23966 | 1.25633 | 1.23613 | -2.33 | 1170.24 |
8590 | 2012.05.31 19:25 | sell | 2864 | 0.01 | 1.23794 | 0.00000 | 0.00000 | ||
8591 | 2012.05.31 19:25 | modify | 2864 | 0.01 | 1.23794 | 1.25694 | 1.23674 | ||
8592 | 2012.05.31 19:53 | t/p | 2864 | 0.01 | 1.23674 | 1.25694 | 1.23674 | 1.20 | 1171.44 |
8593 | 2012.06.01 05:45 | sell | 2865 | 0.01 | 1.23502 | 0.00000 | 0.00000 | ||
8594 | 2012.06.01 05:45 | modify | 2865 | 0.01 | 1.23502 | 1.25402 | 1.23382 | ||
8595 | 2012.06.01 05:55 | sell | 2866 | 0.01 | 1.23516 | 0.00000 | 0.00000 | ||
8596 | 2012.06.01 05:55 | modify | 2866 | 0.01 | 1.23516 | 1.25416 | 1.23396 | ||
8597 | 2012.06.01 06:15 | sell | 2867 | 0.01 | 1.23526 | 0.00000 | 0.00000 | ||
8598 | 2012.06.01 06:15 | modify | 2867 | 0.01 | 1.23526 | 1.25426 | 1.23406 | ||
8599 | 2012.06.01 08:15 | sell | 2868 | 0.01 | 1.23550 | 0.00000 | 0.00000 | ||
8600 | 2012.06.01 08:15 | modify | 2868 | 0.01 | 1.23550 | 1.25450 | 1.23430 | ||
8601 | 2012.06.01 08:20 | sell | 2869 | 0.01 | 1.23590 | 0.00000 | 0.00000 | ||
8602 | 2012.06.01 08:20 | modify | 2869 | 0.01 | 1.23590 | 1.25490 | 1.23470 | ||
8603 | 2012.06.01 08:35 | sell | 2870 | 0.01 | 1.23617 | 0.00000 | 0.00000 | ||
8604 | 2012.06.01 08:35 | modify | 2870 | 0.01 | 1.23617 | 1.25517 | 1.23497 | ||
8605 | 2012.06.01 08:50 | sell | 2871 | 0.01 | 1.23640 | 0.00000 | 0.00000 | ||
8606 | 2012.06.01 08:50 | modify | 2871 | 0.01 | 1.23640 | 1.25540 | 1.23520 | ||
8607 | 2012.06.01 09:15 | t/p | 2871 | 0.01 | 1.23520 | 1.25540 | 1.23520 | 1.20 | 1172.64 |
8608 | 2012.06.01 09:15 | t/p | 2870 | 0.01 | 1.23497 | 1.25517 | 1.23497 | 1.20 | 1173.84 |
8609 | 2012.06.01 10:14 | t/p | 2869 | 0.01 | 1.23470 | 1.25490 | 1.23470 | 1.20 | 1175.04 |
8610 | 2012.06.01 10:14 | t/p | 2868 | 0.01 | 1.23430 | 1.25450 | 1.23430 | 1.20 | 1176.24 |
8611 | 2012.06.01 10:14 | t/p | 2867 | 0.01 | 1.23406 | 1.25426 | 1.23406 | 1.20 | 1177.44 |
8612 | 2012.06.01 10:14 | t/p | 2866 | 0.01 | 1.23396 | 1.25416 | 1.23396 | 1.20 | 1178.64 |
8613 | 2012.06.01 10:14 | t/p | 2865 | 0.01 | 1.23382 | 1.25402 | 1.23382 | 1.20 | 1179.84 |
8614 | 2012.06.01 14:25 | sell | 2872 | 0.01 | 1.23366 | 0.00000 | 0.00000 | ||
8615 | 2012.06.01 14:25 | modify | 2872 | 0.01 | 1.23366 | 1.25266 | 1.23246 | ||
8616 | 2012.06.01 14:36 | t/p | 2872 | 0.01 | 1.23246 | 1.25266 | 1.23246 | 1.20 | 1181.04 |
8617 | 2012.06.01 16:25 | sell | 2873 | 0.01 | 1.23787 | 0.00000 | 0.00000 | ||
8618 | 2012.06.01 16:25 | modify | 2873 | 0.01 | 1.23787 | 1.25687 | 1.23667 | ||
8619 | 2012.06.01 17:58 | t/p | 2873 | 0.01 | 1.23667 | 1.25687 | 1.23667 | 1.20 | 1182.24 |
8620 | 2012.06.06 21:05 | buy | 2874 | 0.01 | 1.25478 | 0.00000 | 0.00000 | ||
8621 | 2012.06.06 21:05 | modify | 2874 | 0.01 | 1.25478 | 1.23578 | 1.25598 | ||
8622 | 2012.06.06 22:32 | t/p | 2874 | 0.01 | 1.25598 | 1.23578 | 1.25598 | 1.20 | 1183.44 |
8623 | 2012.06.07 05:55 | buy | 2875 | 0.01 | 1.25624 | 0.00000 | 0.00000 | ||
8624 | 2012.06.07 05:55 | modify | 2875 | 0.01 | 1.25624 | 1.23724 | 1.25744 | ||
8625 | 2012.06.07 08:35 | close | 2875 | 0.01 | 1.25716 | 1.23724 | 1.25744 | 0.92 | 1184.36 |
8626 | 2012.06.07 13:50 | buy | 2876 | 0.01 | 1.25630 | 0.00000 | 0.00000 | ||
8627 | 2012.06.07 13:50 | modify | 2876 | 0.01 | 1.25630 | 1.23730 | 1.25750 | ||
8628 | 2012.06.07 13:59 | t/p | 2876 | 0.01 | 1.25750 | 1.23730 | 1.25750 | 1.20 | 1185.56 |
8629 | 2012.06.07 17:05 | buy | 2877 | 0.01 | 1.25856 | 0.00000 | 0.00000 | ||
8630 | 2012.06.07 17:05 | modify | 2877 | 0.01 | 1.25856 | 1.23956 | 1.25976 | ||
8631 | 2012.06.07 17:10 | buy | 2878 | 0.01 | 1.25744 | 0.00000 | 0.00000 | ||
8632 | 2012.06.07 17:10 | modify | 2878 | 0.01 | 1.25744 | 1.23844 | 1.25864 | ||
8633 | 2012.06.07 17:15 | buy | 2879 | 0.01 | 1.25761 | 0.00000 | 0.00000 | ||
8634 | 2012.06.07 17:15 | modify | 2879 | 0.01 | 1.25761 | 1.23861 | 1.25881 | ||
8635 | 2012.06.07 20:15 | t/p | 2878 | 0.01 | 1.25864 | 1.23844 | 1.25864 | 1.20 | 1186.76 |
8636 | 2012.06.07 20:15 | t/p | 2879 | 0.01 | 1.25881 | 1.23861 | 1.25881 | 1.20 | 1187.96 |
8637 | 2012.06.07 20:16 | t/p | 2877 | 0.01 | 1.25976 | 1.23956 | 1.25976 | 1.20 | 1189.16 |
8638 | 2012.06.07 22:40 | buy | 2880 | 0.01 | 1.25813 | 0.00000 | 0.00000 | ||
8639 | 2012.06.07 22:40 | modify | 2880 | 0.01 | 1.25813 | 1.23913 | 1.25933 | ||
8640 | 2012.06.07 22:45 | buy | 2881 | 0.01 | 1.25763 | 0.00000 | 0.00000 | ||
8641 | 2012.06.07 22:45 | modify | 2881 | 0.01 | 1.25763 | 1.23863 | 1.25883 | ||
8642 | 2012.06.08 01:55 | close | 2881 | 0.01 | 1.25695 | 1.23863 | 1.25883 | -0.78 | 1188.39 |
8643 | 2012.06.08 01:55 | close | 2880 | 0.01 | 1.25695 | 1.23913 | 1.25933 | -1.28 | 1187.11 |
8644 | 2012.06.11 03:05 | buy | 2882 | 0.01 | 1.26285 | 0.00000 | 0.00000 | ||
8645 | 2012.06.11 03:05 | modify | 2882 | 0.01 | 1.26285 | 1.24385 | 1.26405 | ||
8646 | 2012.06.11 03:15 | buy | 2883 | 0.01 | 1.26212 | 0.00000 | 0.00000 | ||
8647 | 2012.06.11 03:15 | modify | 2883 | 0.01 | 1.26212 | 1.24312 | 1.26332 | ||
8648 | 2012.06.11 03:23 | t/p | 2883 | 0.01 | 1.26332 | 1.24312 | 1.26332 | 1.20 | 1188.31 |
8649 | 2012.06.11 04:06 | t/p | 2882 | 0.01 | 1.26405 | 1.24385 | 1.26405 | 1.20 | 1189.51 |
8650 | 2012.06.11 05:15 | buy | 2884 | 0.01 | 1.26304 | 0.00000 | 0.00000 | ||
8651 | 2012.06.11 05:15 | modify | 2884 | 0.01 | 1.26304 | 1.24404 | 1.26424 | ||
8652 | 2012.06.11 08:05 | close | 2884 | 0.01 | 1.26378 | 1.24404 | 1.26424 | 0.74 | 1190.25 |
8653 | 2012.06.11 09:15 | buy | 2885 | 0.01 | 1.26273 | 0.00000 | 0.00000 | ||
8654 | 2012.06.11 09:15 | modify | 2885 | 0.01 | 1.26273 | 1.24373 | 1.26393 | ||
8655 | 2012.06.11 09:30 | t/p | 2885 | 0.01 | 1.26393 | 1.24373 | 1.26393 | 1.20 | 1191.45 |
8656 | 2012.06.11 10:30 | buy | 2886 | 0.01 | 1.26019 | 0.00000 | 0.00000 | ||
8657 | 2012.06.11 10:30 | modify | 2886 | 0.01 | 1.26019 | 1.24119 | 1.26139 | ||
8658 | 2012.06.11 10:40 | buy | 2887 | 0.01 | 1.25998 | 0.00000 | 0.00000 | ||
8659 | 2012.06.11 10:40 | modify | 2887 | 0.01 | 1.25998 | 1.24098 | 1.26118 | ||
8660 | 2012.06.11 11:00 | t/p | 2887 | 0.01 | 1.26118 | 1.24098 | 1.26118 | 1.20 | 1192.65 |
8661 | 2012.06.11 11:02 | t/p | 2886 | 0.01 | 1.26139 | 1.24119 | 1.26139 | 1.20 | 1193.85 |
8662 | 2012.06.11 11:35 | buy | 2888 | 0.01 | 1.26002 | 0.00000 | 0.00000 | ||
8663 | 2012.06.11 11:35 | modify | 2888 | 0.01 | 1.26002 | 1.24102 | 1.26122 | ||
8664 | 2012.06.12 03:45 | close | 2888 | 0.01 | 1.24830 | 1.24102 | 1.26122 | -11.82 | 1182.03 |
8665 | 2012.06.15 01:25 | buy | 2889 | 0.01 | 1.26239 | 0.00000 | 0.00000 | ||
8666 | 2012.06.15 01:25 | modify | 2889 | 0.01 | 1.26239 | 1.24339 | 1.26359 | ||
8667 | 2012.06.15 05:10 | close | 2889 | 0.01 | 1.26297 | 1.24339 | 1.26359 | 0.58 | 1182.61 |
8668 | 2012.06.15 08:35 | buy | 2890 | 0.01 | 1.26341 | 0.00000 | 0.00000 | ||
8669 | 2012.06.15 08:35 | modify | 2890 | 0.01 | 1.26341 | 1.24441 | 1.26461 | ||
8670 | 2012.06.15 09:25 | buy | 2891 | 0.01 | 1.26277 | 0.00000 | 0.00000 | ||
8671 | 2012.06.15 09:25 | modify | 2891 | 0.01 | 1.26277 | 1.24377 | 1.26397 | ||
8672 | 2012.06.15 18:27 | t/p | 2891 | 0.01 | 1.26397 | 1.24377 | 1.26397 | 1.20 | 1183.81 |
8673 | 2012.06.15 20:03 | t/p | 2890 | 0.01 | 1.26461 | 1.24441 | 1.26461 | 1.20 | 1185.01 |
8674 | 2012.06.18 02:35 | buy | 2892 | 0.01 | 1.27100 | 0.00000 | 0.00000 | ||
8675 | 2012.06.18 02:35 | modify | 2892 | 0.01 | 1.27100 | 1.25200 | 1.27220 | ||
8676 | 2012.06.18 03:07 | t/p | 2892 | 0.01 | 1.27220 | 1.25200 | 1.27220 | 1.20 | 1186.21 |
8677 | 2012.06.18 04:25 | buy | 2893 | 0.01 | 1.26904 | 0.00000 | 0.00000 | ||
8678 | 2012.06.18 04:25 | modify | 2893 | 0.01 | 1.26904 | 1.25004 | 1.27024 | ||
8679 | 2012.06.18 04:30 | buy | 2894 | 0.01 | 1.26855 | 0.00000 | 0.00000 | ||
8680 | 2012.06.18 04:30 | modify | 2894 | 0.01 | 1.26855 | 1.24955 | 1.26975 | ||
8681 | 2012.06.18 04:35 | buy | 2895 | 0.01 | 1.26848 | 0.00000 | 0.00000 | ||
8682 | 2012.06.18 04:35 | modify | 2895 | 0.01 | 1.26848 | 1.24948 | 1.26968 | ||
8683 | 2012.06.18 04:40 | buy | 2896 | 0.01 | 1.26811 | 0.00000 | 0.00000 | ||
8684 | 2012.06.18 04:40 | modify | 2896 | 0.01 | 1.26811 | 1.24911 | 1.26931 | ||
8685 | 2012.06.18 04:45 | buy | 2897 | 0.01 | 1.26796 | 0.00000 | 0.00000 | ||
8686 | 2012.06.18 04:45 | modify | 2897 | 0.01 | 1.26796 | 1.24896 | 1.26916 | ||
8687 | 2012.06.18 04:50 | buy | 2898 | 0.01 | 1.26772 | 0.00000 | 0.00000 | ||
8688 | 2012.06.18 04:50 | modify | 2898 | 0.01 | 1.26772 | 1.24872 | 1.26892 | ||
8689 | 2012.06.18 06:04 | t/p | 2898 | 0.01 | 1.26892 | 1.24872 | 1.26892 | 1.20 | 1187.41 |
8690 | 2012.06.18 06:08 | t/p | 2897 | 0.01 | 1.26916 | 1.24896 | 1.26916 | 1.20 | 1188.61 |
8691 | 2012.06.18 06:09 | t/p | 2896 | 0.01 | 1.26931 | 1.24911 | 1.26931 | 1.20 | 1189.81 |
8692 | 2012.06.18 06:20 | t/p | 2895 | 0.01 | 1.26968 | 1.24948 | 1.26968 | 1.20 | 1191.01 |
8693 | 2012.06.18 06:20 | t/p | 2894 | 0.01 | 1.26975 | 1.24955 | 1.26975 | 1.20 | 1192.21 |
8694 | 2012.06.18 06:35 | close | 2893 | 0.01 | 1.26994 | 1.25004 | 1.27024 | 0.90 | 1193.11 |
8695 | 2012.06.18 09:45 | buy | 2899 | 0.01 | 1.26873 | 0.00000 | 0.00000 | ||
8696 | 2012.06.18 09:45 | modify | 2899 | 0.01 | 1.26873 | 1.24973 | 1.26993 | ||
8697 | 2012.06.18 09:50 | buy | 2900 | 0.01 | 1.26864 | 0.00000 | 0.00000 | ||
8698 | 2012.06.18 09:50 | modify | 2900 | 0.01 | 1.26864 | 1.24964 | 1.26984 | ||
8699 | 2012.06.18 10:07 | t/p | 2900 | 0.01 | 1.26984 | 1.24964 | 1.26984 | 1.20 | 1194.31 |
8700 | 2012.06.18 10:08 | t/p | 2899 | 0.01 | 1.26993 | 1.24973 | 1.26993 | 1.20 | 1195.51 |
8701 | 2012.06.18 11:05 | buy | 2901 | 0.01 | 1.26683 | 0.00000 | 0.00000 | ||
8702 | 2012.06.18 11:05 | modify | 2901 | 0.01 | 1.26683 | 1.24783 | 1.26803 | ||
8703 | 2012.06.19 02:05 | close | 2901 | 0.01 | 1.25880 | 1.24783 | 1.26803 | -8.13 | 1187.39 |
8704 | 2012.06.19 21:35 | buy | 2902 | 0.01 | 1.26917 | 0.00000 | 0.00000 | ||
8705 | 2012.06.19 21:35 | modify | 2902 | 0.01 | 1.26917 | 1.25017 | 1.27037 | ||
8706 | 2012.06.19 21:45 | buy | 2903 | 0.01 | 1.26894 | 0.00000 | 0.00000 | ||
8707 | 2012.06.19 21:45 | modify | 2903 | 0.01 | 1.26894 | 1.24994 | 1.27014 | ||
8708 | 2012.06.19 21:50 | buy | 2904 | 0.01 | 1.26858 | 0.00000 | 0.00000 | ||
8709 | 2012.06.19 21:50 | modify | 2904 | 0.01 | 1.26858 | 1.24958 | 1.26978 | ||
8710 | 2012.06.19 21:55 | buy | 2905 | 0.01 | 1.26872 | 0.00000 | 0.00000 | ||
8711 | 2012.06.19 21:55 | modify | 2905 | 0.01 | 1.26872 | 1.24972 | 1.26992 | ||
8712 | 2012.06.20 08:40 | close | 2905 | 0.01 | 1.26826 | 1.24972 | 1.26992 | -0.56 | 1186.83 |
8713 | 2012.06.20 08:40 | close | 2904 | 0.01 | 1.26826 | 1.24958 | 1.26978 | -0.42 | 1186.42 |
8714 | 2012.06.20 08:40 | close | 2903 | 0.01 | 1.26826 | 1.24994 | 1.27014 | -0.78 | 1185.64 |
8715 | 2012.06.20 08:40 | close | 2902 | 0.01 | 1.26826 | 1.25017 | 1.27037 | -1.01 | 1184.63 |
8716 | 2012.06.20 16:15 | buy | 2906 | 0.01 | 1.26986 | 0.00000 | 0.00000 | ||
8717 | 2012.06.20 16:15 | modify | 2906 | 0.01 | 1.26986 | 1.25086 | 1.27106 | ||
8718 | 2012.06.20 17:01 | t/p | 2906 | 0.01 | 1.27106 | 1.25086 | 1.27106 | 1.20 | 1185.83 |
8719 | 2012.06.22 01:05 | sell | 2907 | 0.01 | 1.25493 | 0.00000 | 0.00000 | ||
8720 | 2012.06.22 01:05 | modify | 2907 | 0.01 | 1.25493 | 1.27393 | 1.25373 | ||
8721 | 2012.06.22 03:45 | sell | 2908 | 0.01 | 1.25597 | 0.00000 | 0.00000 | ||
8722 | 2012.06.22 03:45 | modify | 2908 | 0.01 | 1.25597 | 1.27497 | 1.25477 | ||
8723 | 2012.06.22 04:20 | sell | 2909 | 0.01 | 1.25619 | 0.00000 | 0.00000 | ||
8724 | 2012.06.22 04:20 | modify | 2909 | 0.01 | 1.25619 | 1.27519 | 1.25499 | ||
8725 | 2012.06.22 04:25 | sell | 2910 | 0.01 | 1.25620 | 0.00000 | 0.00000 | ||
8726 | 2012.06.22 04:25 | modify | 2910 | 0.01 | 1.25620 | 1.27520 | 1.25500 | ||
8727 | 2012.06.22 04:30 | sell | 2911 | 0.01 | 1.25618 | 0.00000 | 0.00000 | ||
8728 | 2012.06.22 04:30 | modify | 2911 | 0.01 | 1.25618 | 1.27518 | 1.25498 | ||
8729 | 2012.06.22 04:40 | sell | 2912 | 0.01 | 1.25632 | 0.00000 | 0.00000 | ||
8730 | 2012.06.22 04:40 | modify | 2912 | 0.01 | 1.25632 | 1.27532 | 1.25512 | ||
8731 | 2012.06.22 09:00 | sell | 2913 | 0.01 | 1.25595 | 0.00000 | 0.00000 | ||
8732 | 2012.06.22 09:00 | modify | 2913 | 0.01 | 1.25595 | 1.27495 | 1.25475 | ||
8733 | 2012.06.22 09:24 | t/p | 2912 | 0.01 | 1.25512 | 1.27532 | 1.25512 | 1.20 | 1187.03 |
8734 | 2012.06.22 09:25 | t/p | 2910 | 0.01 | 1.25500 | 1.27520 | 1.25500 | 1.20 | 1188.23 |
8735 | 2012.06.22 09:25 | t/p | 2909 | 0.01 | 1.25499 | 1.27519 | 1.25499 | 1.20 | 1189.43 |
8736 | 2012.06.22 09:25 | t/p | 2911 | 0.01 | 1.25498 | 1.27518 | 1.25498 | 1.20 | 1190.63 |
8737 | 2012.06.22 09:25 | t/p | 2908 | 0.01 | 1.25477 | 1.27497 | 1.25477 | 1.20 | 1191.83 |
8738 | 2012.06.22 09:25 | t/p | 2913 | 0.01 | 1.25475 | 1.27495 | 1.25475 | 1.20 | 1193.03 |
8739 | 2012.06.22 09:30 | close | 2907 | 0.01 | 1.25426 | 1.27393 | 1.25373 | 0.67 | 1193.70 |
8740 | 2012.06.25 11:35 | sell | 2914 | 0.01 | 1.25089 | 0.00000 | 0.00000 | ||
8741 | 2012.06.25 11:35 | modify | 2914 | 0.01 | 1.25089 | 1.26989 | 1.24969 | ||
8742 | 2012.06.25 12:07 | t/p | 2914 | 0.01 | 1.24969 | 1.26989 | 1.24969 | 1.20 | 1194.90 |
8743 | 2012.06.25 19:25 | sell | 2915 | 0.01 | 1.25015 | 0.00000 | 0.00000 | ||
8744 | 2012.06.25 19:25 | modify | 2915 | 0.01 | 1.25015 | 1.26915 | 1.24895 | ||
8745 | 2012.06.25 19:35 | sell | 2916 | 0.01 | 1.25020 | 0.00000 | 0.00000 | ||
8746 | 2012.06.25 19:35 | modify | 2916 | 0.01 | 1.25020 | 1.26920 | 1.24900 | ||
8747 | 2012.06.26 07:10 | close | 2916 | 0.01 | 1.25020 | 1.26920 | 1.24900 | 0.02 | 1194.93 |
8748 | 2012.06.26 07:10 | close | 2915 | 0.01 | 1.25020 | 1.26915 | 1.24895 | -0.03 | 1194.90 |
8749 | 2012.06.26 16:45 | sell | 2917 | 0.01 | 1.24881 | 0.00000 | 0.00000 | ||
8750 | 2012.06.26 16:45 | modify | 2917 | 0.01 | 1.24881 | 1.26781 | 1.24761 | ||
8751 | 2012.06.26 17:28 | t/p | 2917 | 0.01 | 1.24761 | 1.26781 | 1.24761 | 1.20 | 1196.10 |
8752 | 2012.06.26 19:10 | sell | 2918 | 0.01 | 1.24843 | 0.00000 | 0.00000 | ||
8753 | 2012.06.26 19:10 | modify | 2918 | 0.01 | 1.24843 | 1.26743 | 1.24723 | ||
8754 | 2012.06.27 03:10 | close | 2918 | 0.01 | 1.24813 | 1.26743 | 1.24723 | 0.32 | 1196.43 |
8755 | 2012.06.28 14:20 | sell | 2919 | 0.01 | 1.24439 | 0.00000 | 0.00000 | ||
8756 | 2012.06.28 14:20 | modify | 2919 | 0.01 | 1.24439 | 1.26339 | 1.24319 | ||
8757 | 2012.06.28 14:49 | t/p | 2919 | 0.01 | 1.24319 | 1.26339 | 1.24319 | 1.20 | 1197.63 |
8758 | 2012.06.28 22:00 | sell | 2920 | 0.01 | 1.24260 | 0.00000 | 0.00000 | ||
8759 | 2012.06.28 22:00 | modify | 2920 | 0.01 | 1.24260 | 1.26160 | 1.24140 | ||
8760 | 2012.06.29 06:02 | s/l | 2920 | 0.01 | 1.26160 | 1.26160 | 1.24140 | -18.98 | 1178.65 |
8761 | 2012.06.29 19:15 | buy | 2921 | 0.01 | 1.26572 | 0.00000 | 0.00000 | ||
8762 | 2012.06.29 19:15 | modify | 2921 | 0.01 | 1.26572 | 1.24672 | 1.26692 | ||
8763 | 2012.06.29 23:15 | buy | 2922 | 0.01 | 1.26432 | 0.00000 | 0.00000 | ||
8764 | 2012.06.29 23:15 | modify | 2922 | 0.01 | 1.26432 | 1.24532 | 1.26552 | ||
8765 | 2012.06.29 23:41 | t/p | 2922 | 0.01 | 1.26552 | 1.24532 | 1.26552 | 1.20 | 1179.85 |
8766 | 2012.06.29 23:50 | close | 2921 | 0.01 | 1.26551 | 1.24672 | 1.26692 | -0.21 | 1179.64 |
8767 | 2012.07.02 01:10 | buy | 2923 | 0.01 | 1.26604 | 0.00000 | 0.00000 | ||
8768 | 2012.07.02 01:10 | modify | 2923 | 0.01 | 1.26604 | 1.24704 | 1.26724 | ||
8769 | 2012.07.02 03:05 | buy | 2924 | 0.01 | 1.26452 | 0.00000 | 0.00000 | ||
8770 | 2012.07.02 03:05 | modify | 2924 | 0.01 | 1.26452 | 1.24552 | 1.26572 | ||
8771 | 2012.07.02 03:10 | buy | 2925 | 0.01 | 1.26409 | 0.00000 | 0.00000 | ||
8772 | 2012.07.02 03:10 | modify | 2925 | 0.01 | 1.26409 | 1.24509 | 1.26529 | ||
8773 | 2012.07.02 03:15 | buy | 2926 | 0.01 | 1.26383 | 0.00000 | 0.00000 | ||
8774 | 2012.07.02 03:15 | modify | 2926 | 0.01 | 1.26383 | 1.24483 | 1.26503 | ||
8775 | 2012.07.02 03:20 | buy | 2927 | 0.01 | 1.26395 | 0.00000 | 0.00000 | ||
8776 | 2012.07.02 03:20 | modify | 2927 | 0.01 | 1.26395 | 1.24495 | 1.26515 | ||
8777 | 2012.07.02 03:25 | buy | 2928 | 0.01 | 1.26339 | 0.00000 | 0.00000 | ||
8778 | 2012.07.02 03:25 | modify | 2928 | 0.01 | 1.26339 | 1.24439 | 1.26459 | ||
8779 | 2012.07.02 03:30 | buy | 2929 | 0.01 | 1.26337 | 0.00000 | 0.00000 | ||
8780 | 2012.07.02 03:30 | modify | 2929 | 0.01 | 1.26337 | 1.24437 | 1.26457 | ||
8781 | 2012.07.02 11:35 | t/p | 2929 | 0.01 | 1.26457 | 1.24437 | 1.26457 | 1.20 | 1180.84 |
8782 | 2012.07.02 11:35 | t/p | 2928 | 0.01 | 1.26459 | 1.24439 | 1.26459 | 1.20 | 1182.04 |
8783 | 2012.07.02 12:01 | t/p | 2926 | 0.01 | 1.26503 | 1.24483 | 1.26503 | 1.20 | 1183.24 |
8784 | 2012.07.02 12:01 | t/p | 2927 | 0.01 | 1.26515 | 1.24495 | 1.26515 | 1.20 | 1184.44 |
8785 | 2012.07.02 12:02 | t/p | 2925 | 0.01 | 1.26529 | 1.24509 | 1.26529 | 1.20 | 1185.64 |
8786 | 2012.07.02 12:17 | t/p | 2924 | 0.01 | 1.26572 | 1.24552 | 1.26572 | 1.20 | 1186.84 |
8787 | 2012.07.02 12:20 | close | 2923 | 0.01 | 1.26592 | 1.24704 | 1.26724 | -0.12 | 1186.72 |
8788 | 2012.07.02 13:05 | buy | 2930 | 0.01 | 1.26226 | 0.00000 | 0.00000 | ||
8789 | 2012.07.02 13:05 | modify | 2930 | 0.01 | 1.26226 | 1.24326 | 1.26346 | ||
8790 | 2012.07.03 06:00 | close | 2930 | 0.01 | 1.25927 | 1.24326 | 1.26346 | -3.09 | 1183.63 |
8791 | 2012.07.05 23:55 | sell | 2931 | 0.01 | 1.23943 | 0.00000 | 0.00000 | ||
8792 | 2012.07.05 23:55 | modify | 2931 | 0.01 | 1.23943 | 1.25843 | 1.23823 | ||
8793 | 2012.07.06 01:54 | t/p | 2931 | 0.01 | 1.23823 | 1.25843 | 1.23823 | 1.22 | 1184.86 |
8794 | 2012.07.06 08:35 | sell | 2932 | 0.01 | 1.23849 | 0.00000 | 0.00000 | ||
8795 | 2012.07.06 08:35 | modify | 2932 | 0.01 | 1.23849 | 1.25749 | 1.23729 | ||
8796 | 2012.07.06 09:58 | t/p | 2932 | 0.01 | 1.23729 | 1.25749 | 1.23729 | 1.20 | 1186.06 |
8797 | 2012.07.06 11:05 | sell | 2933 | 0.01 | 1.23901 | 0.00000 | 0.00000 | ||
8798 | 2012.07.06 11:05 | modify | 2933 | 0.01 | 1.23901 | 1.25801 | 1.23781 | ||
8799 | 2012.07.06 11:25 | sell | 2934 | 0.01 | 1.23954 | 0.00000 | 0.00000 | ||
8800 | 2012.07.06 11:25 | modify | 2934 | 0.01 | 1.23954 | 1.25854 | 1.23834 | ||
8801 | 2012.07.06 11:30 | sell | 2935 | 0.01 | 1.23991 | 0.00000 | 0.00000 | ||
8802 | 2012.07.06 11:30 | modify | 2935 | 0.01 | 1.23991 | 1.25891 | 1.23871 | ||
8803 | 2012.07.06 11:47 | t/p | 2935 | 0.01 | 1.23871 | 1.25891 | 1.23871 | 1.20 | 1187.26 |
8804 | 2012.07.06 11:50 | t/p | 2934 | 0.01 | 1.23834 | 1.25854 | 1.23834 | 1.20 | 1188.46 |
8805 | 2012.07.06 12:19 | t/p | 2933 | 0.01 | 1.23781 | 1.25801 | 1.23781 | 1.20 | 1189.66 |
8806 | 2012.07.06 22:35 | sell | 2936 | 0.01 | 1.22801 | 0.00000 | 0.00000 | ||
8807 | 2012.07.06 22:35 | modify | 2936 | 0.01 | 1.22801 | 1.24701 | 1.22681 | ||
8808 | 2012.07.06 23:10 | sell | 2937 | 0.01 | 1.22901 | 0.00000 | 0.00000 | ||
8809 | 2012.07.06 23:10 | modify | 2937 | 0.01 | 1.22901 | 1.24801 | 1.22781 | ||
8810 | 2012.07.06 23:25 | sell | 2938 | 0.01 | 1.22956 | 0.00000 | 0.00000 | ||
8811 | 2012.07.06 23:25 | modify | 2938 | 0.01 | 1.22956 | 1.24856 | 1.22836 | ||
8812 | 2012.07.06 23:30 | sell | 2939 | 0.01 | 1.22992 | 0.00000 | 0.00000 | ||
8813 | 2012.07.06 23:30 | modify | 2939 | 0.01 | 1.22992 | 1.24892 | 1.22872 | ||
8814 | 2012.07.06 23:50 | close | 2939 | 0.01 | 1.22904 | 1.24892 | 1.22872 | 0.88 | 1190.54 |
8815 | 2012.07.06 23:50 | close | 2938 | 0.01 | 1.22904 | 1.24856 | 1.22836 | 0.52 | 1191.06 |
8816 | 2012.07.06 23:50 | close | 2937 | 0.01 | 1.22904 | 1.24801 | 1.22781 | -0.03 | 1191.03 |
8817 | 2012.07.06 23:50 | close | 2936 | 0.01 | 1.22904 | 1.24701 | 1.22681 | -1.03 | 1190.00 |
8818 | 2012.07.09 05:05 | sell | 2940 | 0.01 | 1.22920 | 0.00000 | 0.00000 | ||
8819 | 2012.07.09 05:05 | modify | 2940 | 0.01 | 1.22920 | 1.24820 | 1.22800 | ||
8820 | 2012.07.09 05:10 | sell | 2941 | 0.01 | 1.22949 | 0.00000 | 0.00000 | ||
8821 | 2012.07.09 05:10 | modify | 2941 | 0.01 | 1.22949 | 1.24849 | 1.22829 | ||
8822 | 2012.07.09 10:15 | sell | 2942 | 0.01 | 1.23033 | 0.00000 | 0.00000 | ||
8823 | 2012.07.09 10:15 | modify | 2942 | 0.01 | 1.23033 | 1.24933 | 1.22913 | ||
8824 | 2012.07.09 10:23 | t/p | 2942 | 0.01 | 1.22913 | 1.24933 | 1.22913 | 1.20 | 1191.20 |
8825 | 2012.07.09 11:06 | t/p | 2941 | 0.01 | 1.22829 | 1.24849 | 1.22829 | 1.20 | 1192.40 |
8826 | 2012.07.09 11:08 | t/p | 2940 | 0.01 | 1.22800 | 1.24820 | 1.22800 | 1.20 | 1193.60 |
8827 | 2012.07.09 12:55 | sell | 2943 | 0.01 | 1.22872 | 0.00000 | 0.00000 | ||
8828 | 2012.07.09 12:55 | modify | 2943 | 0.01 | 1.22872 | 1.24772 | 1.22752 | ||
8829 | 2012.07.09 13:25 | sell | 2944 | 0.01 | 1.22997 | 0.00000 | 0.00000 | ||
8830 | 2012.07.09 13:25 | modify | 2944 | 0.01 | 1.22997 | 1.24897 | 1.22877 | ||
8831 | 2012.07.09 13:30 | sell | 2945 | 0.01 | 1.23087 | 0.00000 | 0.00000 | ||
8832 | 2012.07.09 13:30 | modify | 2945 | 0.01 | 1.23087 | 1.24987 | 1.22967 | ||
8833 | 2012.07.09 13:35 | sell | 2946 | 0.01 | 1.23077 | 0.00000 | 0.00000 | ||
8834 | 2012.07.09 13:35 | modify | 2946 | 0.01 | 1.23077 | 1.24977 | 1.22957 | ||
8835 | 2012.07.09 13:45 | sell | 2947 | 0.01 | 1.23097 | 0.00000 | 0.00000 | ||
8836 | 2012.07.09 13:45 | modify | 2947 | 0.01 | 1.23097 | 1.24997 | 1.22977 | ||
8837 | 2012.07.09 14:05 | t/p | 2947 | 0.01 | 1.22977 | 1.24997 | 1.22977 | 1.20 | 1194.80 |
8838 | 2012.07.09 14:12 | t/p | 2945 | 0.01 | 1.22967 | 1.24987 | 1.22967 | 1.20 | 1196.00 |
8839 | 2012.07.09 14:13 | t/p | 2946 | 0.01 | 1.22957 | 1.24977 | 1.22957 | 1.20 | 1197.20 |
8840 | 2012.07.09 16:10 | t/p | 2944 | 0.01 | 1.22877 | 1.24897 | 1.22877 | 1.20 | 1198.40 |
8841 | 2012.07.09 18:05 | sell | 2948 | 0.01 | 1.23061 | 0.00000 | 0.00000 | ||
8842 | 2012.07.09 18:05 | modify | 2948 | 0.01 | 1.23061 | 1.24961 | 1.22941 | ||
8843 | 2012.07.09 19:35 | sell | 2949 | 0.01 | 1.23178 | 0.00000 | 0.00000 | ||
8844 | 2012.07.09 19:35 | modify | 2949 | 0.01 | 1.23178 | 1.25078 | 1.23058 | ||
8845 | 2012.07.09 21:47 | t/p | 2949 | 0.01 | 1.23058 | 1.25078 | 1.23058 | 1.20 | 1199.60 |
8846 | 2012.07.09 22:30 | sell | 2950 | 0.01 | 1.23184 | 0.00000 | 0.00000 | ||
8847 | 2012.07.09 22:30 | modify | 2950 | 0.01 | 1.23184 | 1.25084 | 1.23064 | ||
8848 | 2012.07.10 03:15 | close | 2950 | 0.01 | 1.23100 | 1.25084 | 1.23064 | 0.86 | 1200.46 |
8849 | 2012.07.10 03:15 | close | 2948 | 0.01 | 1.23100 | 1.24961 | 1.22941 | -0.37 | 1200.10 |
8850 | 2012.07.10 03:15 | close | 2943 | 0.01 | 1.23100 | 1.24772 | 1.22752 | -2.26 | 1197.84 |
8851 | 2012.07.10 08:45 | sell | 2951 | 0.01 | 1.22923 | 0.00000 | 0.00000 | ||
8852 | 2012.07.10 08:45 | modify | 2951 | 0.01 | 1.22923 | 1.24823 | 1.22803 | ||
8853 | 2012.07.10 15:05 | close | 2951 | 0.01 | 1.22952 | 1.24823 | 1.22803 | -0.29 | 1197.55 |
8854 | 2012.07.10 16:25 | sell | 2952 | 0.01 | 1.22933 | 0.00000 | 0.00000 | ||
8855 | 2012.07.10 16:25 | modify | 2952 | 0.01 | 1.22933 | 1.24833 | 1.22813 | ||
8856 | 2012.07.10 16:52 | t/p | 2952 | 0.01 | 1.22813 | 1.24833 | 1.22813 | 1.20 | 1198.75 |
8857 | 2012.07.10 20:15 | sell | 2953 | 0.01 | 1.22590 | 0.00000 | 0.00000 | ||
8858 | 2012.07.10 20:15 | modify | 2953 | 0.01 | 1.22590 | 1.24490 | 1.22470 | ||
8859 | 2012.07.10 21:33 | t/p | 2953 | 0.01 | 1.22470 | 1.24490 | 1.22470 | 1.20 | 1199.95 |
8860 | 2012.07.11 02:45 | sell | 2954 | 0.01 | 1.22531 | 0.00000 | 0.00000 | ||
8861 | 2012.07.11 02:45 | modify | 2954 | 0.01 | 1.22531 | 1.24431 | 1.22411 | ||
8862 | 2012.07.11 02:55 | sell | 2955 | 0.01 | 1.22540 | 0.00000 | 0.00000 | ||
8863 | 2012.07.11 02:55 | modify | 2955 | 0.01 | 1.22540 | 1.24440 | 1.22420 | ||
8864 | 2012.07.11 03:05 | sell | 2956 | 0.01 | 1.22556 | 0.00000 | 0.00000 | ||
8865 | 2012.07.11 03:05 | modify | 2956 | 0.01 | 1.22556 | 1.24456 | 1.22436 | ||
8866 | 2012.07.11 05:20 | sell | 2957 | 0.01 | 1.22609 | 0.00000 | 0.00000 | ||
8867 | 2012.07.11 05:20 | modify | 2957 | 0.01 | 1.22609 | 1.24509 | 1.22489 | ||
8868 | 2012.07.11 05:25 | sell | 2958 | 0.01 | 1.22642 | 0.00000 | 0.00000 | ||
8869 | 2012.07.11 05:25 | modify | 2958 | 0.01 | 1.22642 | 1.24542 | 1.22522 | ||
8870 | 2012.07.11 06:55 | close | 2958 | 0.01 | 1.22533 | 1.24542 | 1.22522 | 1.09 | 1201.04 |
8871 | 2012.07.11 06:55 | close | 2957 | 0.01 | 1.22533 | 1.24509 | 1.22489 | 0.76 | 1201.80 |
8872 | 2012.07.11 06:55 | close | 2956 | 0.01 | 1.22533 | 1.24456 | 1.22436 | 0.23 | 1202.03 |
8873 | 2012.07.11 06:55 | close | 2955 | 0.01 | 1.22533 | 1.24440 | 1.22420 | 0.07 | 1202.10 |
8874 | 2012.07.11 06:55 | close | 2954 | 0.01 | 1.22533 | 1.24431 | 1.22411 | -0.02 | 1202.08 |
8875 | 2012.07.11 08:35 | sell | 2959 | 0.01 | 1.22642 | 0.00000 | 0.00000 | ||
8876 | 2012.07.11 08:35 | modify | 2959 | 0.01 | 1.22642 | 1.24542 | 1.22522 | ||
8877 | 2012.07.11 15:00 | close | 2959 | 0.01 | 1.22664 | 1.24542 | 1.22522 | -0.22 | 1201.86 |
8878 | 2012.07.11 16:55 | sell | 2960 | 0.01 | 1.22774 | 0.00000 | 0.00000 | ||
8879 | 2012.07.11 16:55 | modify | 2960 | 0.01 | 1.22774 | 1.24674 | 1.22654 | ||
8880 | 2012.07.11 17:34 | t/p | 2960 | 0.01 | 1.22654 | 1.24674 | 1.22654 | 1.20 | 1203.06 |
8881 | 2012.07.11 20:05 | sell | 2961 | 0.01 | 1.22569 | 0.00000 | 0.00000 | ||
8882 | 2012.07.11 20:05 | modify | 2961 | 0.01 | 1.22569 | 1.24469 | 1.22449 | ||
8883 | 2012.07.11 21:03 | t/p | 2961 | 0.01 | 1.22449 | 1.24469 | 1.22449 | 1.20 | 1204.26 |
8884 | 2012.07.11 22:50 | sell | 2962 | 0.01 | 1.22431 | 0.00000 | 0.00000 | ||
8885 | 2012.07.11 22:50 | modify | 2962 | 0.01 | 1.22431 | 1.24331 | 1.22311 | ||
8886 | 2012.07.12 03:30 | close | 2962 | 0.01 | 1.22345 | 1.24331 | 1.22311 | 0.93 | 1205.19 |
8887 | 2012.07.12 05:40 | sell | 2963 | 0.01 | 1.22398 | 0.00000 | 0.00000 | ||
8888 | 2012.07.12 05:40 | modify | 2963 | 0.01 | 1.22398 | 1.24298 | 1.22278 | ||
8889 | 2012.07.12 09:04 | t/p | 2963 | 0.01 | 1.22278 | 1.24298 | 1.22278 | 1.20 | 1206.39 |
8890 | 2012.07.12 18:45 | sell | 2964 | 0.01 | 1.22015 | 0.00000 | 0.00000 | ||
8891 | 2012.07.12 18:45 | modify | 2964 | 0.01 | 1.22015 | 1.23915 | 1.21895 | ||
8892 | 2012.07.12 18:50 | sell | 2965 | 0.01 | 1.22050 | 0.00000 | 0.00000 | ||
8893 | 2012.07.12 18:50 | modify | 2965 | 0.01 | 1.22050 | 1.23950 | 1.21930 | ||
8894 | 2012.07.12 19:10 | t/p | 2965 | 0.01 | 1.21930 | 1.23950 | 1.21930 | 1.20 | 1207.59 |
8895 | 2012.07.12 21:04 | t/p | 2964 | 0.01 | 1.21895 | 1.23915 | 1.21895 | 1.20 | 1208.79 |
8896 | 2012.07.12 22:00 | sell | 2966 | 0.01 | 1.21957 | 0.00000 | 0.00000 | ||
8897 | 2012.07.12 22:00 | modify | 2966 | 0.01 | 1.21957 | 1.23857 | 1.21837 | ||
8898 | 2012.07.13 02:30 | close | 2966 | 0.01 | 1.21922 | 1.23857 | 1.21837 | 0.37 | 1209.17 |
8899 | 2012.07.13 04:40 | sell | 2967 | 0.01 | 1.22044 | 0.00000 | 0.00000 | ||
8900 | 2012.07.13 04:40 | modify | 2967 | 0.01 | 1.22044 | 1.23944 | 1.21924 | ||
8901 | 2012.07.13 05:20 | t/p | 2967 | 0.01 | 1.21924 | 1.23944 | 1.21924 | 1.20 | 1210.37 |
8902 | 2012.07.13 06:25 | sell | 2968 | 0.01 | 1.22094 | 0.00000 | 0.00000 | ||
8903 | 2012.07.13 06:25 | modify | 2968 | 0.01 | 1.22094 | 1.23994 | 1.21974 | ||
8904 | 2012.07.13 08:55 | close | 2968 | 0.01 | 1.21984 | 1.23994 | 1.21974 | 1.10 | 1211.47 |
8905 | 2012.07.13 11:00 | sell | 2969 | 0.01 | 1.22007 | 0.00000 | 0.00000 | ||
8906 | 2012.07.13 11:00 | modify | 2969 | 0.01 | 1.22007 | 1.23907 | 1.21887 | ||
8907 | 2012.07.13 14:16 | t/p | 2969 | 0.01 | 1.21887 | 1.23907 | 1.21887 | 1.20 | 1212.67 |
8908 | 2012.07.20 22:15 | sell | 2970 | 0.01 | 1.21626 | 0.00000 | 0.00000 | ||
8909 | 2012.07.20 22:15 | modify | 2970 | 0.01 | 1.21626 | 1.23526 | 1.21506 | ||
8910 | 2012.07.20 23:50 | close | 2970 | 0.01 | 1.21615 | 1.23526 | 1.21506 | 0.11 | 1212.78 |
8911 | 2012.07.23 11:55 | sell | 2971 | 0.01 | 1.21140 | 0.00000 | 0.00000 | ||
8912 | 2012.07.23 11:55 | modify | 2971 | 0.01 | 1.21140 | 1.23040 | 1.21020 | ||
8913 | 2012.07.23 12:07 | t/p | 2971 | 0.01 | 1.21020 | 1.23040 | 1.21020 | 1.20 | 1213.98 |
8914 | 2012.07.23 13:20 | sell | 2972 | 0.01 | 1.21203 | 0.00000 | 0.00000 | ||
8915 | 2012.07.23 13:20 | modify | 2972 | 0.01 | 1.21203 | 1.23103 | 1.21083 | ||
8916 | 2012.07.23 13:25 | sell | 2973 | 0.01 | 1.21246 | 0.00000 | 0.00000 | ||
8917 | 2012.07.23 13:25 | modify | 2973 | 0.01 | 1.21246 | 1.23146 | 1.21126 | ||
8918 | 2012.07.23 14:00 | sell | 2974 | 0.01 | 1.21332 | 0.00000 | 0.00000 | ||
8919 | 2012.07.23 14:00 | modify | 2974 | 0.01 | 1.21332 | 1.23232 | 1.21212 | ||
8920 | 2012.07.23 14:24 | t/p | 2974 | 0.01 | 1.21212 | 1.23232 | 1.21212 | 1.20 | 1215.18 |
8921 | 2012.07.23 14:53 | t/p | 2973 | 0.01 | 1.21126 | 1.23146 | 1.21126 | 1.20 | 1216.38 |
8922 | 2012.07.23 14:53 | t/p | 2972 | 0.01 | 1.21083 | 1.23103 | 1.21083 | 1.20 | 1217.58 |
8923 | 2012.07.23 17:25 | sell | 2975 | 0.01 | 1.21001 | 0.00000 | 0.00000 | ||
8924 | 2012.07.23 17:25 | modify | 2975 | 0.01 | 1.21001 | 1.22901 | 1.20881 | ||
8925 | 2012.07.23 17:55 | sell | 2976 | 0.01 | 1.21143 | 0.00000 | 0.00000 | ||
8926 | 2012.07.23 17:55 | modify | 2976 | 0.01 | 1.21143 | 1.23043 | 1.21023 | ||
8927 | 2012.07.23 18:00 | sell | 2977 | 0.01 | 1.21167 | 0.00000 | 0.00000 | ||
8928 | 2012.07.23 18:00 | modify | 2977 | 0.01 | 1.21167 | 1.23067 | 1.21047 | ||
8929 | 2012.07.23 18:05 | sell | 2978 | 0.01 | 1.21219 | 0.00000 | 0.00000 | ||
8930 | 2012.07.23 18:05 | modify | 2978 | 0.01 | 1.21219 | 1.23119 | 1.21099 | ||
8931 | 2012.07.23 18:10 | sell | 2979 | 0.01 | 1.21218 | 0.00000 | 0.00000 | ||
8932 | 2012.07.23 18:10 | modify | 2979 | 0.01 | 1.21218 | 1.23118 | 1.21098 | ||
8933 | 2012.07.23 18:19 | t/p | 2978 | 0.01 | 1.21099 | 1.23119 | 1.21099 | 1.20 | 1218.78 |
8934 | 2012.07.23 18:19 | t/p | 2979 | 0.01 | 1.21098 | 1.23118 | 1.21098 | 1.20 | 1219.98 |
8935 | 2012.07.23 19:00 | sell | 2980 | 0.01 | 1.21241 | 0.00000 | 0.00000 | ||
8936 | 2012.07.23 19:00 | modify | 2980 | 0.01 | 1.21241 | 1.23141 | 1.21121 | ||
8937 | 2012.07.23 19:25 | sell | 2981 | 0.01 | 1.21308 | 0.00000 | 0.00000 | ||
8938 | 2012.07.23 19:25 | modify | 2981 | 0.01 | 1.21308 | 1.23208 | 1.21188 | ||
8939 | 2012.07.23 19:30 | sell | 2982 | 0.01 | 1.21328 | 0.00000 | 0.00000 | ||
8940 | 2012.07.23 19:30 | modify | 2982 | 0.01 | 1.21328 | 1.23228 | 1.21208 | ||
8941 | 2012.07.23 19:40 | sell | 2983 | 0.01 | 1.21344 | 0.00000 | 0.00000 | ||
8942 | 2012.07.23 19:40 | modify | 2983 | 0.01 | 1.21344 | 1.23244 | 1.21224 | ||
8943 | 2012.07.23 20:53 | t/p | 2983 | 0.01 | 1.21224 | 1.23244 | 1.21224 | 1.20 | 1221.18 |
8944 | 2012.07.23 20:58 | t/p | 2982 | 0.01 | 1.21208 | 1.23228 | 1.21208 | 1.20 | 1222.38 |
8945 | 2012.07.23 21:26 | t/p | 2981 | 0.01 | 1.21188 | 1.23208 | 1.21188 | 1.20 | 1223.58 |
8946 | 2012.07.23 23:55 | close | 2980 | 0.01 | 1.21222 | 1.23141 | 1.21121 | 0.19 | 1223.77 |
8947 | 2012.07.23 23:55 | close | 2977 | 0.01 | 1.21222 | 1.23067 | 1.21047 | -0.55 | 1223.22 |
8948 | 2012.07.23 23:55 | close | 2976 | 0.01 | 1.21222 | 1.23043 | 1.21023 | -0.79 | 1222.43 |
8949 | 2012.07.23 23:55 | close | 2975 | 0.01 | 1.21222 | 1.22901 | 1.20881 | -2.21 | 1220.22 |
8950 | 2012.07.24 03:00 | sell | 2984 | 0.01 | 1.21236 | 0.00000 | 0.00000 | ||
8951 | 2012.07.24 03:00 | modify | 2984 | 0.01 | 1.21236 | 1.23136 | 1.21116 | ||
8952 | 2012.07.24 09:17 | t/p | 2984 | 0.01 | 1.21116 | 1.23136 | 1.21116 | 1.20 | 1221.42 |
8953 | 2012.07.24 16:05 | sell | 2985 | 0.01 | 1.21005 | 0.00000 | 0.00000 | ||
8954 | 2012.07.24 16:05 | modify | 2985 | 0.01 | 1.21005 | 1.22905 | 1.20885 | ||
8955 | 2012.07.24 17:15 | t/p | 2985 | 0.01 | 1.20885 | 1.22905 | 1.20885 | 1.20 | 1222.62 |
8956 | 2012.07.24 22:00 | sell | 2986 | 0.01 | 1.20623 | 0.00000 | 0.00000 | ||
8957 | 2012.07.24 22:00 | modify | 2986 | 0.01 | 1.20623 | 1.22523 | 1.20503 | ||
8958 | 2012.07.25 05:05 | sell | 2987 | 0.01 | 1.20731 | 0.00000 | 0.00000 | ||
8959 | 2012.07.25 05:05 | modify | 2987 | 0.01 | 1.20731 | 1.22631 | 1.20611 | ||
8960 | 2012.07.25 09:45 | t/p | 2987 | 0.01 | 1.20611 | 1.22631 | 1.20611 | 1.20 | 1223.82 |
8961 | 2012.07.25 09:50 | close | 2986 | 0.01 | 1.20575 | 1.22523 | 1.20503 | 0.50 | 1224.32 |
8962 | 2012.07.25 10:05 | sell | 2988 | 0.01 | 1.20850 | 0.00000 | 0.00000 | ||
8963 | 2012.07.25 10:05 | modify | 2988 | 0.01 | 1.20850 | 1.22750 | 1.20730 | ||
8964 | 2012.07.26 02:40 | close | 2988 | 0.01 | 1.21383 | 1.22750 | 1.20730 | -5.26 | 1219.06 |
8965 | 2012.07.26 19:00 | buy | 2989 | 0.01 | 1.22796 | 0.00000 | 0.00000 | ||
8966 | 2012.07.26 19:00 | modify | 2989 | 0.01 | 1.22796 | 1.20896 | 1.22916 | ||
8967 | 2012.07.26 22:45 | t/p | 2989 | 0.01 | 1.22916 | 1.20896 | 1.22916 | 1.20 | 1220.26 |
8968 | 2012.07.27 02:30 | buy | 2990 | 0.01 | 1.22779 | 0.00000 | 0.00000 | ||
8969 | 2012.07.27 02:30 | modify | 2990 | 0.01 | 1.22779 | 1.20879 | 1.22899 | ||
8970 | 2012.07.27 03:15 | buy | 2991 | 0.01 | 1.22755 | 0.00000 | 0.00000 | ||
8971 | 2012.07.27 03:15 | modify | 2991 | 0.01 | 1.22755 | 1.20855 | 1.22875 | ||
8972 | 2012.07.27 03:20 | buy | 2992 | 0.01 | 1.22737 | 0.00000 | 0.00000 | ||
8973 | 2012.07.27 03:20 | modify | 2992 | 0.01 | 1.22737 | 1.20837 | 1.22857 | ||
8974 | 2012.07.27 03:25 | buy | 2993 | 0.01 | 1.22742 | 0.00000 | 0.00000 | ||
8975 | 2012.07.27 03:25 | modify | 2993 | 0.01 | 1.22742 | 1.20842 | 1.22862 | ||
8976 | 2012.07.27 05:40 | close | 2993 | 0.01 | 1.22839 | 1.20842 | 1.22862 | 0.97 | 1221.23 |
8977 | 2012.07.27 05:40 | close | 2992 | 0.01 | 1.22839 | 1.20837 | 1.22857 | 1.02 | 1222.25 |
8978 | 2012.07.27 05:40 | close | 2991 | 0.01 | 1.22839 | 1.20855 | 1.22875 | 0.84 | 1223.09 |
8979 | 2012.07.27 05:40 | close | 2990 | 0.01 | 1.22839 | 1.20879 | 1.22899 | 0.60 | 1223.69 |
8980 | 2012.07.27 10:40 | buy | 2994 | 0.01 | 1.22804 | 0.00000 | 0.00000 | ||
8981 | 2012.07.27 10:40 | modify | 2994 | 0.01 | 1.22804 | 1.20904 | 1.22924 | ||
8982 | 2012.07.27 11:00 | buy | 2995 | 0.01 | 1.22755 | 0.00000 | 0.00000 | ||
8983 | 2012.07.27 11:00 | modify | 2995 | 0.01 | 1.22755 | 1.20855 | 1.22875 | ||
8984 | 2012.07.27 11:10 | buy | 2996 | 0.01 | 1.22733 | 0.00000 | 0.00000 | ||
8985 | 2012.07.27 11:10 | modify | 2996 | 0.01 | 1.22733 | 1.20833 | 1.22853 | ||
8986 | 2012.07.27 11:20 | buy | 2997 | 0.01 | 1.22633 | 0.00000 | 0.00000 | ||
8987 | 2012.07.27 11:20 | modify | 2997 | 0.01 | 1.22633 | 1.20733 | 1.22753 | ||
8988 | 2012.07.27 11:25 | buy | 2998 | 0.01 | 1.22672 | 0.00000 | 0.00000 | ||
8989 | 2012.07.27 11:25 | modify | 2998 | 0.01 | 1.22672 | 1.20772 | 1.22792 | ||
8990 | 2012.07.27 11:35 | t/p | 2997 | 0.01 | 1.22753 | 1.20733 | 1.22753 | 1.20 | 1224.89 |
8991 | 2012.07.27 12:44 | t/p | 2998 | 0.01 | 1.22792 | 1.20772 | 1.22792 | 1.20 | 1226.09 |
8992 | 2012.07.27 12:44 | t/p | 2996 | 0.01 | 1.22853 | 1.20833 | 1.22853 | 1.20 | 1227.29 |
8993 | 2012.07.27 12:44 | t/p | 2995 | 0.01 | 1.22875 | 1.20855 | 1.22875 | 1.20 | 1228.49 |
8994 | 2012.07.27 13:56 | t/p | 2994 | 0.01 | 1.22924 | 1.20904 | 1.22924 | 1.20 | 1229.69 |
8995 | 2012.07.27 15:45 | buy | 2999 | 0.01 | 1.22814 | 0.00000 | 0.00000 | ||
8996 | 2012.07.27 15:45 | modify | 2999 | 0.01 | 1.22814 | 1.20914 | 1.22934 | ||
8997 | 2012.07.27 15:50 | buy | 3000 | 0.01 | 1.22720 | 0.00000 | 0.00000 | ||
8998 | 2012.07.27 15:50 | modify | 3000 | 0.01 | 1.22720 | 1.20820 | 1.22840 | ||
8999 | 2012.07.27 15:57 | t/p | 3000 | 0.01 | 1.22840 | 1.20820 | 1.22840 | 1.20 | 1230.89 |
9000 | 2012.07.27 16:02 | t/p | 2999 | 0.01 | 1.22934 | 1.20914 | 1.22934 | 1.20 | 1232.09 |
9001 | 2012.07.27 20:10 | buy | 3001 | 0.01 | 1.23537 | 0.00000 | 0.00000 | ||
9002 | 2012.07.27 20:10 | modify | 3001 | 0.01 | 1.23537 | 1.21637 | 1.23657 | ||
9003 | 2012.07.27 20:25 | t/p | 3001 | 0.01 | 1.23657 | 1.21637 | 1.23657 | 1.20 | 1233.29 |
9004 | 2012.07.27 21:00 | buy | 3002 | 0.01 | 1.23222 | 0.00000 | 0.00000 | ||
9005 | 2012.07.27 21:00 | modify | 3002 | 0.01 | 1.23222 | 1.21322 | 1.23342 | ||
9006 | 2012.07.27 21:05 | buy | 3003 | 0.01 | 1.23001 | 0.00000 | 0.00000 | ||
9007 | 2012.07.27 21:05 | modify | 3003 | 0.01 | 1.23001 | 1.21101 | 1.23121 | ||
9008 | 2012.07.27 21:10 | buy | 3004 | 0.01 | 1.23014 | 0.00000 | 0.00000 | ||
9009 | 2012.07.27 21:10 | modify | 3004 | 0.01 | 1.23014 | 1.21114 | 1.23134 | ||
9010 | 2012.07.27 21:15 | buy | 3005 | 0.01 | 1.22843 | 0.00000 | 0.00000 | ||
9011 | 2012.07.27 21:15 | modify | 3005 | 0.01 | 1.22843 | 1.20943 | 1.22963 | ||
9012 | 2012.07.27 21:20 | buy | 3006 | 0.01 | 1.22922 | 0.00000 | 0.00000 | ||
9013 | 2012.07.27 21:20 | modify | 3006 | 0.01 | 1.22922 | 1.21022 | 1.23042 | ||
9014 | 2012.07.27 21:22 | t/p | 3005 | 0.01 | 1.22963 | 1.20943 | 1.22963 | 1.20 | 1234.49 |
9015 | 2012.07.27 21:54 | t/p | 3006 | 0.01 | 1.23042 | 1.21022 | 1.23042 | 1.20 | 1235.69 |
9016 | 2012.07.27 22:01 | t/p | 3003 | 0.01 | 1.23121 | 1.21101 | 1.23121 | 1.20 | 1236.89 |
9017 | 2012.07.27 22:01 | t/p | 3004 | 0.01 | 1.23134 | 1.21114 | 1.23134 | 1.20 | 1238.09 |
9018 | 2012.07.27 23:50 | close | 3002 | 0.01 | 1.23172 | 1.21322 | 1.23342 | -0.50 | 1237.59 |
9019 | 2012.07.30 03:05 | buy | 3007 | 0.01 | 1.23016 | 0.00000 | 0.00000 | ||
9020 | 2012.07.30 03:05 | modify | 3007 | 0.01 | 1.23016 | 1.21116 | 1.23136 | ||
9021 | 2012.07.30 03:10 | buy | 3008 | 0.01 | 1.22970 | 0.00000 | 0.00000 | ||
9022 | 2012.07.30 03:10 | modify | 3008 | 0.01 | 1.22970 | 1.21070 | 1.23090 | ||
9023 | 2012.07.30 03:15 | buy | 3009 | 0.01 | 1.22977 | 0.00000 | 0.00000 | ||
9024 | 2012.07.30 03:15 | modify | 3009 | 0.01 | 1.22977 | 1.21077 | 1.23097 | ||
9025 | 2012.07.30 08:35 | close | 3009 | 0.01 | 1.22932 | 1.21077 | 1.23097 | -0.45 | 1237.14 |
9026 | 2012.07.30 08:35 | close | 3008 | 0.01 | 1.22932 | 1.21070 | 1.23090 | -0.38 | 1236.76 |
9027 | 2012.07.30 08:35 | close | 3007 | 0.01 | 1.22932 | 1.21116 | 1.23136 | -0.84 | 1235.92 |
9028 | 2012.08.02 21:25 | sell | 3010 | 0.01 | 1.21694 | 0.00000 | 0.00000 | ||
9029 | 2012.08.02 21:25 | modify | 3010 | 0.01 | 1.21694 | 1.23594 | 1.21574 | ||
9030 | 2012.08.02 21:35 | sell | 3011 | 0.01 | 1.21733 | 0.00000 | 0.00000 | ||
9031 | 2012.08.02 21:35 | modify | 3011 | 0.01 | 1.21733 | 1.23633 | 1.21613 | ||
9032 | 2012.08.02 21:40 | sell | 3012 | 0.01 | 1.21770 | 0.00000 | 0.00000 | ||
9033 | 2012.08.02 21:40 | modify | 3012 | 0.01 | 1.21770 | 1.23670 | 1.21650 | ||
9034 | 2012.08.02 21:45 | sell | 3013 | 0.01 | 1.21789 | 0.00000 | 0.00000 | ||
9035 | 2012.08.02 21:45 | modify | 3013 | 0.01 | 1.21789 | 1.23689 | 1.21669 | ||
9036 | 2012.08.02 23:15 | sell | 3014 | 0.01 | 1.21824 | 0.00000 | 0.00000 | ||
9037 | 2012.08.02 23:15 | modify | 3014 | 0.01 | 1.21824 | 1.23724 | 1.21704 | ||
9038 | 2012.08.03 00:15 | sell | 3015 | 0.01 | 1.21840 | 0.00000 | 0.00000 | ||
9039 | 2012.08.03 00:15 | modify | 3015 | 0.01 | 1.21840 | 1.23740 | 1.21720 | ||
9040 | 2012.08.03 03:21 | t/p | 3015 | 0.01 | 1.21720 | 1.23740 | 1.21720 | 1.20 | 1237.12 |
9041 | 2012.08.03 03:22 | t/p | 3014 | 0.01 | 1.21704 | 1.23724 | 1.21704 | 1.22 | 1238.35 |
9042 | 2012.08.03 03:29 | t/p | 3013 | 0.01 | 1.21669 | 1.23689 | 1.21669 | 1.22 | 1239.57 |
9043 | 2012.08.03 03:30 | close | 3012 | 0.01 | 1.21668 | 1.23670 | 1.21650 | 1.04 | 1240.61 |
9044 | 2012.08.03 03:30 | close | 3011 | 0.01 | 1.21668 | 1.23633 | 1.21613 | 0.67 | 1241.29 |
9045 | 2012.08.03 03:30 | close | 3010 | 0.01 | 1.21668 | 1.23594 | 1.21574 | 0.28 | 1241.57 |
9046 | 2012.08.06 01:10 | buy | 3016 | 0.01 | 1.23839 | 0.00000 | 0.00000 | ||
9047 | 2012.08.06 01:10 | modify | 3016 | 0.01 | 1.23839 | 1.21939 | 1.23959 | ||
9048 | 2012.08.06 02:30 | t/p | 3016 | 0.01 | 1.23959 | 1.21939 | 1.23959 | 1.20 | 1242.77 |
9049 | 2012.08.06 04:05 | buy | 3017 | 0.01 | 1.23954 | 0.00000 | 0.00000 | ||
9050 | 2012.08.06 04:05 | modify | 3017 | 0.01 | 1.23954 | 1.22054 | 1.24074 | ||
9051 | 2012.08.06 04:25 | buy | 3018 | 0.01 | 1.23909 | 0.00000 | 0.00000 | ||
9052 | 2012.08.06 04:25 | modify | 3018 | 0.01 | 1.23909 | 1.22009 | 1.24029 | ||
9053 | 2012.08.06 05:03 | t/p | 3018 | 0.01 | 1.24029 | 1.22009 | 1.24029 | 1.20 | 1243.97 |
9054 | 2012.08.06 08:50 | buy | 3019 | 0.01 | 1.23810 | 0.00000 | 0.00000 | ||
9055 | 2012.08.06 08:50 | modify | 3019 | 0.01 | 1.23810 | 1.21910 | 1.23930 | ||
9056 | 2012.08.06 09:00 | buy | 3020 | 0.01 | 1.23779 | 0.00000 | 0.00000 | ||
9057 | 2012.08.06 09:00 | modify | 3020 | 0.01 | 1.23779 | 1.21879 | 1.23899 | ||
9058 | 2012.08.06 10:05 | buy | 3021 | 0.01 | 1.23683 | 0.00000 | 0.00000 | ||
9059 | 2012.08.06 10:05 | modify | 3021 | 0.01 | 1.23683 | 1.21783 | 1.23803 | ||
9060 | 2012.08.06 10:20 | buy | 3022 | 0.01 | 1.23650 | 0.00000 | 0.00000 | ||
9061 | 2012.08.06 10:20 | modify | 3022 | 0.01 | 1.23650 | 1.21750 | 1.23770 | ||
9062 | 2012.08.06 10:25 | buy | 3023 | 0.01 | 1.23600 | 0.00000 | 0.00000 | ||
9063 | 2012.08.06 10:25 | modify | 3023 | 0.01 | 1.23600 | 1.21700 | 1.23720 | ||
9064 | 2012.08.06 10:30 | buy | 3024 | 0.01 | 1.23610 | 0.00000 | 0.00000 | ||
9065 | 2012.08.06 10:30 | modify | 3024 | 0.01 | 1.23610 | 1.21710 | 1.23730 | ||
9066 | 2012.08.06 12:04 | t/p | 3023 | 0.01 | 1.23720 | 1.21700 | 1.23720 | 1.20 | 1245.17 |
9067 | 2012.08.06 12:04 | t/p | 3024 | 0.01 | 1.23730 | 1.21710 | 1.23730 | 1.20 | 1246.37 |
9068 | 2012.08.06 12:12 | t/p | 3022 | 0.01 | 1.23770 | 1.21750 | 1.23770 | 1.20 | 1247.57 |
9069 | 2012.08.06 14:53 | t/p | 3021 | 0.01 | 1.23803 | 1.21783 | 1.23803 | 1.20 | 1248.77 |
9070 | 2012.08.06 14:55 | close | 3020 | 0.01 | 1.23869 | 1.21879 | 1.23899 | 0.90 | 1249.67 |
9071 | 2012.08.06 14:55 | close | 3019 | 0.01 | 1.23869 | 1.21910 | 1.23930 | 0.59 | 1250.26 |
9072 | 2012.08.06 14:55 | close | 3017 | 0.01 | 1.23869 | 1.22054 | 1.24074 | -0.85 | 1249.41 |
9073 | 2012.08.06 20:35 | buy | 3025 | 0.01 | 1.24013 | 0.00000 | 0.00000 | ||
9074 | 2012.08.06 20:35 | modify | 3025 | 0.01 | 1.24013 | 1.22113 | 1.24133 | ||
9075 | 2012.08.06 20:40 | buy | 3026 | 0.01 | 1.24013 | 0.00000 | 0.00000 | ||
9076 | 2012.08.06 20:40 | modify | 3026 | 0.01 | 1.24013 | 1.22113 | 1.24133 | ||
9077 | 2012.08.06 20:45 | buy | 3027 | 0.01 | 1.24009 | 0.00000 | 0.00000 | ||
9078 | 2012.08.06 20:45 | modify | 3027 | 0.01 | 1.24009 | 1.22109 | 1.24129 | ||
9079 | 2012.08.06 20:50 | buy | 3028 | 0.01 | 1.23992 | 0.00000 | 0.00000 | ||
9080 | 2012.08.06 20:50 | modify | 3028 | 0.01 | 1.23992 | 1.22092 | 1.24112 | ||
9081 | 2012.08.06 20:55 | buy | 3029 | 0.01 | 1.23977 | 0.00000 | 0.00000 | ||
9082 | 2012.08.06 20:55 | modify | 3029 | 0.01 | 1.23977 | 1.22077 | 1.24097 | ||
9083 | 2012.08.06 21:00 | buy | 3030 | 0.01 | 1.23972 | 0.00000 | 0.00000 | ||
9084 | 2012.08.06 21:00 | modify | 3030 | 0.01 | 1.23972 | 1.22072 | 1.24092 | ||
9085 | 2012.08.06 21:40 | buy | 3031 | 0.01 | 1.23915 | 0.00000 | 0.00000 | ||
9086 | 2012.08.06 21:40 | modify | 3031 | 0.01 | 1.23915 | 1.22015 | 1.24035 | ||
9087 | 2012.08.06 22:20 | t/p | 3031 | 0.01 | 1.24035 | 1.22015 | 1.24035 | 1.20 | 1250.61 |
9088 | 2012.08.06 22:29 | t/p | 3030 | 0.01 | 1.24092 | 1.22072 | 1.24092 | 1.20 | 1251.81 |
9089 | 2012.08.06 22:29 | t/p | 3029 | 0.01 | 1.24097 | 1.22077 | 1.24097 | 1.20 | 1253.01 |
9090 | 2012.08.06 22:29 | t/p | 3028 | 0.01 | 1.24112 | 1.22092 | 1.24112 | 1.20 | 1254.21 |
9091 | 2012.08.06 22:30 | close | 3027 | 0.01 | 1.24100 | 1.22109 | 1.24129 | 0.91 | 1255.12 |
9092 | 2012.08.06 22:30 | close | 3026 | 0.01 | 1.24100 | 1.22113 | 1.24133 | 0.87 | 1255.99 |
9093 | 2012.08.06 22:30 | close | 3025 | 0.01 | 1.24100 | 1.22113 | 1.24133 | 0.87 | 1256.86 |
9094 | 2012.08.07 01:15 | buy | 3032 | 0.01 | 1.23941 | 0.00000 | 0.00000 | ||
9095 | 2012.08.07 01:15 | modify | 3032 | 0.01 | 1.23941 | 1.22041 | 1.24061 | ||
9096 | 2012.08.07 02:15 | buy | 3033 | 0.01 | 1.23893 | 0.00000 | 0.00000 | ||
9097 | 2012.08.07 02:15 | modify | 3033 | 0.01 | 1.23893 | 1.21993 | 1.24013 | ||
9098 | 2012.08.07 02:20 | buy | 3034 | 0.01 | 1.23885 | 0.00000 | 0.00000 | ||
9099 | 2012.08.07 02:20 | modify | 3034 | 0.01 | 1.23885 | 1.21985 | 1.24005 | ||
9100 | 2012.08.07 02:25 | buy | 3035 | 0.01 | 1.23871 | 0.00000 | 0.00000 | ||
9101 | 2012.08.07 02:25 | modify | 3035 | 0.01 | 1.23871 | 1.21971 | 1.23991 | ||
9102 | 2012.08.07 02:30 | buy | 3036 | 0.01 | 1.23854 | 0.00000 | 0.00000 | ||
9103 | 2012.08.07 02:30 | modify | 3036 | 0.01 | 1.23854 | 1.21954 | 1.23974 | ||
9104 | 2012.08.07 02:35 | buy | 3037 | 0.01 | 1.23863 | 0.00000 | 0.00000 | ||
9105 | 2012.08.07 02:35 | modify | 3037 | 0.01 | 1.23863 | 1.21963 | 1.23983 | ||
9106 | 2012.08.07 04:30 | close | 3037 | 0.01 | 1.23970 | 1.21963 | 1.23983 | 1.07 | 1257.93 |
9107 | 2012.08.07 04:30 | close | 3036 | 0.01 | 1.23970 | 1.21954 | 1.23974 | 1.16 | 1259.09 |
9108 | 2012.08.07 04:30 | close | 3035 | 0.01 | 1.23970 | 1.21971 | 1.23991 | 0.99 | 1260.08 |
9109 | 2012.08.07 04:30 | close | 3034 | 0.01 | 1.23970 | 1.21985 | 1.24005 | 0.85 | 1260.93 |
9110 | 2012.08.07 04:30 | close | 3033 | 0.01 | 1.23970 | 1.21993 | 1.24013 | 0.77 | 1261.70 |
9111 | 2012.08.07 04:30 | close | 3032 | 0.01 | 1.23970 | 1.22041 | 1.24061 | 0.29 | 1261.99 |
9112 | 2012.08.07 06:35 | buy | 3038 | 0.01 | 1.23950 | 0.00000 | 0.00000 | ||
9113 | 2012.08.07 06:35 | modify | 3038 | 0.01 | 1.23950 | 1.22050 | 1.24070 | ||
9114 | 2012.08.07 07:55 | buy | 3039 | 0.01 | 1.23919 | 0.00000 | 0.00000 | ||
9115 | 2012.08.07 07:55 | modify | 3039 | 0.01 | 1.23919 | 1.22019 | 1.24039 | ||
9116 | 2012.08.07 08:00 | buy | 3040 | 0.01 | 1.23922 | 0.00000 | 0.00000 | ||
9117 | 2012.08.07 08:00 | modify | 3040 | 0.01 | 1.23922 | 1.22022 | 1.24042 | ||
9118 | 2012.08.07 08:10 | buy | 3041 | 0.01 | 1.23910 | 0.00000 | 0.00000 | ||
9119 | 2012.08.07 08:10 | modify | 3041 | 0.01 | 1.23910 | 1.22010 | 1.24030 | ||
9120 | 2012.08.07 10:15 | close | 3041 | 0.01 | 1.23999 | 1.22010 | 1.24030 | 0.89 | 1262.88 |
9121 | 2012.08.07 10:15 | close | 3040 | 0.01 | 1.23999 | 1.22022 | 1.24042 | 0.77 | 1263.65 |
9122 | 2012.08.07 10:15 | close | 3039 | 0.01 | 1.23999 | 1.22019 | 1.24039 | 0.80 | 1264.45 |
9123 | 2012.08.07 10:15 | close | 3038 | 0.01 | 1.23999 | 1.22050 | 1.24070 | 0.49 | 1264.94 |
9124 | 2012.08.07 12:15 | buy | 3042 | 0.01 | 1.24046 | 0.00000 | 0.00000 | ||
9125 | 2012.08.07 12:15 | modify | 3042 | 0.01 | 1.24046 | 1.22146 | 1.24166 | ||
9126 | 2012.08.07 13:17 | t/p | 3042 | 0.01 | 1.24166 | 1.22146 | 1.24166 | 1.20 | 1266.14 |
9127 | 2012.08.07 16:00 | buy | 3043 | 0.01 | 1.24175 | 0.00000 | 0.00000 | ||
9128 | 2012.08.07 16:00 | modify | 3043 | 0.01 | 1.24175 | 1.22275 | 1.24295 | ||
9129 | 2012.08.07 16:12 | t/p | 3043 | 0.01 | 1.24295 | 1.22275 | 1.24295 | 1.20 | 1267.34 |
9130 | 2012.08.07 21:15 | buy | 3044 | 0.01 | 1.24120 | 0.00000 | 0.00000 | ||
9131 | 2012.08.07 21:15 | modify | 3044 | 0.01 | 1.24120 | 1.22220 | 1.24240 | ||
9132 | 2012.08.08 17:50 | close | 3044 | 0.01 | 1.23565 | 1.22220 | 1.24240 | -5.65 | 1261.70 |
9133 | 2012.08.21 21:30 | buy | 3045 | 0.01 | 1.24705 | 0.00000 | 0.00000 | ||
9134 | 2012.08.21 21:30 | modify | 3045 | 0.01 | 1.24705 | 1.22805 | 1.24825 | ||
9135 | 2012.08.21 21:50 | buy | 3046 | 0.01 | 1.24663 | 0.00000 | 0.00000 | ||
9136 | 2012.08.21 21:50 | modify | 3046 | 0.01 | 1.24663 | 1.22763 | 1.24783 | ||
9137 | 2012.08.21 22:05 | buy | 3047 | 0.01 | 1.24627 | 0.00000 | 0.00000 | ||
9138 | 2012.08.21 22:05 | modify | 3047 | 0.01 | 1.24627 | 1.22727 | 1.24747 | ||
9139 | 2012.08.21 22:10 | buy | 3048 | 0.01 | 1.24595 | 0.00000 | 0.00000 | ||
9140 | 2012.08.21 22:10 | modify | 3048 | 0.01 | 1.24595 | 1.22695 | 1.24715 | ||
9141 | 2012.08.21 22:15 | buy | 3049 | 0.01 | 1.24583 | 0.00000 | 0.00000 | ||
9142 | 2012.08.21 22:15 | modify | 3049 | 0.01 | 1.24583 | 1.22683 | 1.24703 | ||
9143 | 2012.08.21 23:46 | t/p | 3049 | 0.01 | 1.24703 | 1.22683 | 1.24703 | 1.20 | 1262.90 |
9144 | 2012.08.21 23:48 | t/p | 3048 | 0.01 | 1.24715 | 1.22695 | 1.24715 | 1.20 | 1264.10 |
9145 | 2012.08.21 23:50 | close | 3047 | 0.01 | 1.24710 | 1.22727 | 1.24747 | 0.83 | 1264.93 |
9146 | 2012.08.21 23:50 | close | 3046 | 0.01 | 1.24710 | 1.22763 | 1.24783 | 0.47 | 1265.40 |
9147 | 2012.08.21 23:50 | close | 3045 | 0.01 | 1.24710 | 1.22805 | 1.24825 | 0.05 | 1265.45 |
9148 | 2012.08.22 01:40 | buy | 3050 | 0.01 | 1.24663 | 0.00000 | 0.00000 | ||
9149 | 2012.08.22 01:40 | modify | 3050 | 0.01 | 1.24663 | 1.22763 | 1.24783 | ||
9150 | 2012.08.22 03:00 | close | 3050 | 0.01 | 1.24760 | 1.22763 | 1.24783 | 0.97 | 1266.42 |
9151 | 2012.08.22 05:05 | buy | 3051 | 0.01 | 1.24598 | 0.00000 | 0.00000 | ||
9152 | 2012.08.22 05:05 | modify | 3051 | 0.01 | 1.24598 | 1.22698 | 1.24718 | ||
9153 | 2012.08.22 09:10 | buy | 3052 | 0.01 | 1.24581 | 0.00000 | 0.00000 | ||
9154 | 2012.08.22 09:10 | modify | 3052 | 0.01 | 1.24581 | 1.22681 | 1.24701 | ||
9155 | 2012.08.22 09:40 | buy | 3053 | 0.01 | 1.24542 | 0.00000 | 0.00000 | ||
9156 | 2012.08.22 09:40 | modify | 3053 | 0.01 | 1.24542 | 1.22642 | 1.24662 | ||
9157 | 2012.08.22 11:17 | t/p | 3053 | 0.01 | 1.24662 | 1.22642 | 1.24662 | 1.20 | 1267.62 |
9158 | 2012.08.22 11:18 | t/p | 3052 | 0.01 | 1.24701 | 1.22681 | 1.24701 | 1.20 | 1268.82 |
9159 | 2012.08.22 11:18 | t/p | 3051 | 0.01 | 1.24718 | 1.22698 | 1.24718 | 1.20 | 1270.02 |
9160 | 2012.08.22 13:05 | buy | 3054 | 0.01 | 1.24618 | 0.00000 | 0.00000 | ||
9161 | 2012.08.22 13:05 | modify | 3054 | 0.01 | 1.24618 | 1.22718 | 1.24738 | ||
9162 | 2012.08.22 13:28 | t/p | 3054 | 0.01 | 1.24738 | 1.22718 | 1.24738 | 1.20 | 1271.22 |
9163 | 2012.08.22 14:00 | buy | 3055 | 0.01 | 1.24531 | 0.00000 | 0.00000 | ||
9164 | 2012.08.22 14:00 | modify | 3055 | 0.01 | 1.24531 | 1.22631 | 1.24651 | ||
9165 | 2012.08.22 16:47 | t/p | 3055 | 0.01 | 1.24651 | 1.22631 | 1.24651 | 1.20 | 1272.42 |
9166 | 2012.08.23 03:35 | buy | 3056 | 0.01 | 1.25271 | 0.00000 | 0.00000 | ||
9167 | 2012.08.23 03:35 | modify | 3056 | 0.01 | 1.25271 | 1.23371 | 1.25391 | ||
9168 | 2012.08.23 04:07 | t/p | 3056 | 0.01 | 1.25391 | 1.23371 | 1.25391 | 1.20 | 1273.62 |
9169 | 2012.08.23 05:40 | buy | 3057 | 0.01 | 1.25333 | 0.00000 | 0.00000 | ||
9170 | 2012.08.23 05:40 | modify | 3057 | 0.01 | 1.25333 | 1.23433 | 1.25453 | ||
9171 | 2012.08.23 06:57 | t/p | 3057 | 0.01 | 1.25453 | 1.23433 | 1.25453 | 1.20 | 1274.82 |
9172 | 2012.08.23 09:10 | buy | 3058 | 0.01 | 1.25295 | 0.00000 | 0.00000 | ||
9173 | 2012.08.23 09:10 | modify | 3058 | 0.01 | 1.25295 | 1.23395 | 1.25415 | ||
9174 | 2012.08.23 09:49 | t/p | 3058 | 0.01 | 1.25415 | 1.23395 | 1.25415 | 1.20 | 1276.02 |
9175 | 2012.08.23 11:25 | buy | 3059 | 0.01 | 1.25454 | 0.00000 | 0.00000 | ||
9176 | 2012.08.23 11:25 | modify | 3059 | 0.01 | 1.25454 | 1.23554 | 1.25574 | ||
9177 | 2012.08.23 12:50 | t/p | 3059 | 0.01 | 1.25574 | 1.23554 | 1.25574 | 1.20 | 1277.22 |
9178 | 2012.08.23 13:50 | buy | 3060 | 0.01 | 1.25488 | 0.00000 | 0.00000 | ||
9179 | 2012.08.23 13:50 | modify | 3060 | 0.01 | 1.25488 | 1.23588 | 1.25608 | ||
9180 | 2012.08.23 14:15 | buy | 3061 | 0.01 | 1.25399 | 0.00000 | 0.00000 | ||
9181 | 2012.08.23 14:15 | modify | 3061 | 0.01 | 1.25399 | 1.23499 | 1.25519 | ||
9182 | 2012.08.23 14:29 | t/p | 3061 | 0.01 | 1.25519 | 1.23499 | 1.25519 | 1.20 | 1278.42 |
9183 | 2012.08.23 15:20 | t/p | 3060 | 0.01 | 1.25608 | 1.23588 | 1.25608 | 1.20 | 1279.62 |
9184 | 2012.08.23 20:15 | buy | 3062 | 0.01 | 1.25669 | 0.00000 | 0.00000 | ||
9185 | 2012.08.23 20:15 | modify | 3062 | 0.01 | 1.25669 | 1.23769 | 1.25789 | ||
9186 | 2012.08.23 20:20 | buy | 3063 | 0.01 | 1.25640 | 0.00000 | 0.00000 | ||
9187 | 2012.08.23 20:20 | modify | 3063 | 0.01 | 1.25640 | 1.23740 | 1.25760 | ||
9188 | 2012.08.23 20:25 | buy | 3064 | 0.01 | 1.25625 | 0.00000 | 0.00000 | ||
9189 | 2012.08.23 20:25 | modify | 3064 | 0.01 | 1.25625 | 1.23725 | 1.25745 | ||
9190 | 2012.08.23 20:30 | buy | 3065 | 0.01 | 1.25621 | 0.00000 | 0.00000 | ||
9191 | 2012.08.23 20:30 | modify | 3065 | 0.01 | 1.25621 | 1.23721 | 1.25741 | ||
9192 | 2012.08.24 02:00 | buy | 3066 | 0.01 | 1.25581 | 0.00000 | 0.00000 | ||
9193 | 2012.08.24 02:00 | modify | 3066 | 0.01 | 1.25581 | 1.23681 | 1.25701 | ||
9194 | 2012.08.24 02:30 | buy | 3067 | 0.01 | 1.25575 | 0.00000 | 0.00000 | ||
9195 | 2012.08.24 02:30 | modify | 3067 | 0.01 | 1.25575 | 1.23675 | 1.25695 | ||
9196 | 2012.08.24 02:35 | buy | 3068 | 0.01 | 1.25569 | 0.00000 | 0.00000 | ||
9197 | 2012.08.24 02:35 | modify | 3068 | 0.01 | 1.25569 | 1.23669 | 1.25689 | ||
9198 | 2012.08.24 18:20 | close | 3068 | 0.01 | 1.25569 | 1.23669 | 1.25689 | 0.00 | 1279.62 |
9199 | 2012.08.24 18:20 | close | 3067 | 0.01 | 1.25569 | 1.23675 | 1.25695 | -0.06 | 1279.56 |
9200 | 2012.08.24 18:20 | close | 3066 | 0.01 | 1.25569 | 1.23681 | 1.25701 | -0.12 | 1279.44 |
9201 | 2012.08.24 18:20 | close | 3065 | 0.01 | 1.25569 | 1.23721 | 1.25741 | -0.62 | 1278.82 |
9202 | 2012.08.24 18:20 | close | 3064 | 0.01 | 1.25569 | 1.23725 | 1.25745 | -0.66 | 1278.16 |
9203 | 2012.08.24 18:20 | close | 3063 | 0.01 | 1.25569 | 1.23740 | 1.25760 | -0.81 | 1277.36 |
9204 | 2012.08.24 18:20 | close | 3062 | 0.01 | 1.25569 | 1.23769 | 1.25789 | -1.10 | 1276.26 |
9205 | 2012.08.31 16:55 | buy | 3069 | 0.01 | 1.26004 | 0.00000 | 0.00000 | ||
9206 | 2012.08.31 16:55 | modify | 3069 | 0.01 | 1.26004 | 1.24104 | 1.26124 | ||
9207 | 2012.08.31 17:18 | t/p | 3069 | 0.01 | 1.26124 | 1.24104 | 1.26124 | 1.20 | 1277.46 |
9208 | 2012.09.10 01:40 | buy | 3070 | 0.01 | 1.28024 | 0.00000 | 0.00000 | ||
9209 | 2012.09.10 01:40 | modify | 3070 | 0.01 | 1.28024 | 1.26124 | 1.28144 | ||
9210 | 2012.09.10 01:50 | buy | 3071 | 0.01 | 1.27998 | 0.00000 | 0.00000 | ||
9211 | 2012.09.10 01:50 | modify | 3071 | 0.01 | 1.27998 | 1.26098 | 1.28118 | ||
9212 | 2012.09.10 01:55 | buy | 3072 | 0.01 | 1.27975 | 0.00000 | 0.00000 | ||
9213 | 2012.09.10 01:55 | modify | 3072 | 0.01 | 1.27975 | 1.26075 | 1.28095 | ||
9214 | 2012.09.10 02:00 | buy | 3073 | 0.01 | 1.27973 | 0.00000 | 0.00000 | ||
9215 | 2012.09.10 02:00 | modify | 3073 | 0.01 | 1.27973 | 1.26073 | 1.28093 | ||
9216 | 2012.09.10 02:05 | buy | 3074 | 0.01 | 1.27972 | 0.00000 | 0.00000 | ||
9217 | 2012.09.10 02:05 | modify | 3074 | 0.01 | 1.27972 | 1.26072 | 1.28092 | ||
9218 | 2012.09.10 02:10 | buy | 3075 | 0.01 | 1.27970 | 0.00000 | 0.00000 | ||
9219 | 2012.09.10 02:10 | modify | 3075 | 0.01 | 1.27970 | 1.26070 | 1.28090 | ||
9220 | 2012.09.10 02:15 | buy | 3076 | 0.01 | 1.27972 | 0.00000 | 0.00000 | ||
9221 | 2012.09.10 02:15 | modify | 3076 | 0.01 | 1.27972 | 1.26072 | 1.28092 | ||
9222 | 2012.09.10 10:25 | close | 3076 | 0.01 | 1.27989 | 1.26072 | 1.28092 | 0.17 | 1277.63 |
9223 | 2012.09.10 10:25 | close | 3075 | 0.01 | 1.27989 | 1.26070 | 1.28090 | 0.19 | 1277.82 |
9224 | 2012.09.10 10:25 | close | 3074 | 0.01 | 1.27989 | 1.26072 | 1.28092 | 0.17 | 1277.99 |
9225 | 2012.09.10 10:25 | close | 3073 | 0.01 | 1.27989 | 1.26073 | 1.28093 | 0.16 | 1278.15 |
9226 | 2012.09.10 10:25 | close | 3072 | 0.01 | 1.27989 | 1.26075 | 1.28095 | 0.14 | 1278.29 |
9227 | 2012.09.10 10:25 | close | 3071 | 0.01 | 1.27989 | 1.26098 | 1.28118 | -0.09 | 1278.20 |
9228 | 2012.09.10 10:25 | close | 3070 | 0.01 | 1.27989 | 1.26124 | 1.28144 | -0.35 | 1277.85 |
9229 | 2012.09.10 11:10 | buy | 3077 | 0.01 | 1.27806 | 0.00000 | 0.00000 | ||
9230 | 2012.09.10 11:10 | modify | 3077 | 0.01 | 1.27806 | 1.25906 | 1.27926 | ||
9231 | 2012.09.10 11:15 | buy | 3078 | 0.01 | 1.27768 | 0.00000 | 0.00000 | ||
9232 | 2012.09.10 11:15 | modify | 3078 | 0.01 | 1.27768 | 1.25868 | 1.27888 | ||
9233 | 2012.09.10 11:22 | t/p | 3078 | 0.01 | 1.27888 | 1.25868 | 1.27888 | 1.20 | 1279.05 |
9234 | 2012.09.10 15:47 | t/p | 3077 | 0.01 | 1.27926 | 1.25906 | 1.27926 | 1.20 | 1280.25 |
9235 | 2012.09.10 19:45 | buy | 3079 | 0.01 | 1.27884 | 0.00000 | 0.00000 | ||
9236 | 2012.09.10 19:45 | modify | 3079 | 0.01 | 1.27884 | 1.25984 | 1.28004 | ||
9237 | 2012.09.10 20:00 | buy | 3080 | 0.01 | 1.27828 | 0.00000 | 0.00000 | ||
9238 | 2012.09.10 20:00 | modify | 3080 | 0.01 | 1.27828 | 1.25928 | 1.27948 | ||
9239 | 2012.09.10 20:45 | buy | 3081 | 0.01 | 1.27754 | 0.00000 | 0.00000 | ||
9240 | 2012.09.10 20:45 | modify | 3081 | 0.01 | 1.27754 | 1.25854 | 1.27874 | ||
9241 | 2012.09.10 21:40 | buy | 3082 | 0.01 | 1.27733 | 0.00000 | 0.00000 | ||
9242 | 2012.09.10 21:40 | modify | 3082 | 0.01 | 1.27733 | 1.25833 | 1.27853 | ||
9243 | 2012.09.10 21:45 | buy | 3083 | 0.01 | 1.27702 | 0.00000 | 0.00000 | ||
9244 | 2012.09.10 21:45 | modify | 3083 | 0.01 | 1.27702 | 1.25802 | 1.27822 | ||
9245 | 2012.09.10 22:00 | buy | 3084 | 0.01 | 1.27687 | 0.00000 | 0.00000 | ||
9246 | 2012.09.10 22:00 | modify | 3084 | 0.01 | 1.27687 | 1.25787 | 1.27807 | ||
9247 | 2012.09.10 22:10 | buy | 3085 | 0.01 | 1.27645 | 0.00000 | 0.00000 | ||
9248 | 2012.09.10 22:10 | modify | 3085 | 0.01 | 1.27645 | 1.25745 | 1.27765 | ||
9249 | 2012.09.11 05:15 | close | 3085 | 0.01 | 1.27724 | 1.25745 | 1.27765 | 0.69 | 1280.95 |
9250 | 2012.09.11 05:15 | close | 3084 | 0.01 | 1.27724 | 1.25787 | 1.27807 | 0.27 | 1281.22 |
9251 | 2012.09.11 05:15 | close | 3083 | 0.01 | 1.27724 | 1.25802 | 1.27822 | 0.12 | 1281.34 |
9252 | 2012.09.11 05:15 | close | 3082 | 0.01 | 1.27724 | 1.25833 | 1.27853 | -0.19 | 1281.16 |
9253 | 2012.09.11 05:15 | close | 3081 | 0.01 | 1.27724 | 1.25854 | 1.27874 | -0.40 | 1280.76 |
9254 | 2012.09.11 05:15 | close | 3080 | 0.01 | 1.27724 | 1.25928 | 1.27948 | -1.14 | 1279.63 |
9255 | 2012.09.11 05:15 | close | 3079 | 0.01 | 1.27724 | 1.25984 | 1.28004 | -1.70 | 1277.93 |
9256 | 2012.09.11 07:35 | buy | 3086 | 0.01 | 1.27721 | 0.00000 | 0.00000 | ||
9257 | 2012.09.11 07:35 | modify | 3086 | 0.01 | 1.27721 | 1.25821 | 1.27841 | ||
9258 | 2012.09.11 09:35 | close | 3086 | 0.01 | 1.27811 | 1.25821 | 1.27841 | 0.90 | 1278.83 |
9259 | 2012.09.11 13:15 | buy | 3087 | 0.01 | 1.27885 | 0.00000 | 0.00000 | ||
9260 | 2012.09.11 13:15 | modify | 3087 | 0.01 | 1.27885 | 1.25985 | 1.28005 | ||
9261 | 2012.09.11 15:53 | t/p | 3087 | 0.01 | 1.28005 | 1.25985 | 1.28005 | 1.20 | 1280.03 |
9262 | 2012.09.11 23:25 | buy | 3088 | 0.01 | 1.28546 | 0.00000 | 0.00000 | ||
9263 | 2012.09.11 23:25 | modify | 3088 | 0.01 | 1.28546 | 1.26646 | 1.28666 | ||
9264 | 2012.09.12 00:05 | buy | 3089 | 0.01 | 1.28499 | 0.00000 | 0.00000 | ||
9265 | 2012.09.12 00:05 | modify | 3089 | 0.01 | 1.28499 | 1.26599 | 1.28619 | ||
9266 | 2012.09.12 05:11 | t/p | 3089 | 0.01 | 1.28619 | 1.26599 | 1.28619 | 1.20 | 1281.23 |
9267 | 2012.09.12 05:15 | close | 3088 | 0.01 | 1.28609 | 1.26646 | 1.28666 | 0.53 | 1281.76 |
9268 | 2012.09.12 10:25 | buy | 3090 | 0.01 | 1.28560 | 0.00000 | 0.00000 | ||
9269 | 2012.09.12 10:25 | modify | 3090 | 0.01 | 1.28560 | 1.26660 | 1.28680 | ||
9270 | 2012.09.12 10:42 | t/p | 3090 | 0.01 | 1.28680 | 1.26660 | 1.28680 | 1.20 | 1282.96 |
9271 | 2012.09.12 14:45 | buy | 3091 | 0.01 | 1.29072 | 0.00000 | 0.00000 | ||
9272 | 2012.09.12 14:45 | modify | 3091 | 0.01 | 1.29072 | 1.27172 | 1.29192 | ||
9273 | 2012.09.12 14:50 | buy | 3092 | 0.01 | 1.28978 | 0.00000 | 0.00000 | ||
9274 | 2012.09.12 14:50 | modify | 3092 | 0.01 | 1.28978 | 1.27078 | 1.29098 | ||
9275 | 2012.09.12 14:55 | buy | 3093 | 0.01 | 1.28949 | 0.00000 | 0.00000 | ||
9276 | 2012.09.12 14:55 | modify | 3093 | 0.01 | 1.28949 | 1.27049 | 1.29069 | ||
9277 | 2012.09.12 15:05 | buy | 3094 | 0.01 | 1.28949 | 0.00000 | 0.00000 | ||
9278 | 2012.09.12 15:05 | modify | 3094 | 0.01 | 1.28949 | 1.27049 | 1.29069 | ||
9279 | 2012.09.12 15:10 | buy | 3095 | 0.01 | 1.28899 | 0.00000 | 0.00000 | ||
9280 | 2012.09.12 15:10 | modify | 3095 | 0.01 | 1.28899 | 1.26999 | 1.29019 | ||
9281 | 2012.09.12 15:20 | t/p | 3095 | 0.01 | 1.29019 | 1.26999 | 1.29019 | 1.20 | 1284.16 |
9282 | 2012.09.12 16:08 | t/p | 3093 | 0.01 | 1.29069 | 1.27049 | 1.29069 | 1.20 | 1285.36 |
9283 | 2012.09.12 16:08 | t/p | 3094 | 0.01 | 1.29069 | 1.27049 | 1.29069 | 1.20 | 1286.56 |
9284 | 2012.09.12 16:23 | t/p | 3092 | 0.01 | 1.29098 | 1.27078 | 1.29098 | 1.20 | 1287.76 |
9285 | 2012.09.12 23:50 | close | 3091 | 0.01 | 1.29010 | 1.27172 | 1.29192 | -0.62 | 1287.14 |
9286 | 2012.09.13 08:45 | buy | 3096 | 0.01 | 1.29205 | 0.00000 | 0.00000 | ||
9287 | 2012.09.13 08:45 | modify | 3096 | 0.01 | 1.29205 | 1.27305 | 1.29325 | ||
9288 | 2012.09.13 19:32 | t/p | 3096 | 0.01 | 1.29325 | 1.27305 | 1.29325 | 1.20 | 1288.34 |
9289 | 2012.09.14 00:35 | buy | 3097 | 0.01 | 1.29833 | 0.00000 | 0.00000 | ||
9290 | 2012.09.14 00:35 | modify | 3097 | 0.01 | 1.29833 | 1.27933 | 1.29953 | ||
9291 | 2012.09.14 02:00 | close | 3097 | 0.01 | 1.29940 | 1.27933 | 1.29953 | 1.07 | 1289.41 |
9292 | 2012.09.14 03:05 | buy | 3098 | 0.01 | 1.29866 | 0.00000 | 0.00000 | ||
9293 | 2012.09.14 03:05 | modify | 3098 | 0.01 | 1.29866 | 1.27966 | 1.29986 | ||
9294 | 2012.09.14 04:38 | t/p | 3098 | 0.01 | 1.29986 | 1.27966 | 1.29986 | 1.20 | 1290.61 |
9295 | 2012.09.14 08:45 | buy | 3099 | 0.01 | 1.30213 | 0.00000 | 0.00000 | ||
9296 | 2012.09.14 08:45 | modify | 3099 | 0.01 | 1.30213 | 1.28313 | 1.30333 | ||
9297 | 2012.09.14 08:56 | t/p | 3099 | 0.01 | 1.30333 | 1.28313 | 1.30333 | 1.20 | 1291.81 |
9298 | 2012.09.14 19:40 | buy | 3100 | 0.01 | 1.31314 | 0.00000 | 0.00000 | ||
9299 | 2012.09.14 19:40 | modify | 3100 | 0.01 | 1.31314 | 1.29414 | 1.31434 | ||
9300 | 2012.09.14 20:00 | buy | 3101 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
9301 | 2012.09.14 20:00 | modify | 3101 | 0.01 | 1.31206 | 1.29306 | 1.31326 | ||
9302 | 2012.09.14 20:05 | buy | 3102 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
9303 | 2012.09.14 20:05 | modify | 3102 | 0.01 | 1.31123 | 1.29223 | 1.31243 | ||
9304 | 2012.09.14 20:10 | buy | 3103 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
9305 | 2012.09.14 20:10 | modify | 3103 | 0.01 | 1.31113 | 1.29213 | 1.31233 | ||
9306 | 2012.09.14 20:15 | buy | 3104 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
9307 | 2012.09.14 20:15 | modify | 3104 | 0.01 | 1.31084 | 1.29184 | 1.31204 | ||
9308 | 2012.09.14 20:20 | buy | 3105 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
9309 | 2012.09.14 20:20 | modify | 3105 | 0.01 | 1.31088 | 1.29188 | 1.31208 | ||
9310 | 2012.09.14 20:25 | buy | 3106 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
9311 | 2012.09.14 20:25 | modify | 3106 | 0.01 | 1.31060 | 1.29160 | 1.31180 | ||
9312 | 2012.09.14 22:30 | t/p | 3106 | 0.01 | 1.31180 | 1.29160 | 1.31180 | 1.20 | 1293.01 |
9313 | 2012.09.14 22:37 | t/p | 3104 | 0.01 | 1.31204 | 1.29184 | 1.31204 | 1.20 | 1294.21 |
9314 | 2012.09.14 22:37 | t/p | 3105 | 0.01 | 1.31208 | 1.29188 | 1.31208 | 1.20 | 1295.41 |
9315 | 2012.09.14 23:05 | t/p | 3103 | 0.01 | 1.31233 | 1.29213 | 1.31233 | 1.20 | 1296.61 |
9316 | 2012.09.14 23:20 | t/p | 3102 | 0.01 | 1.31243 | 1.29223 | 1.31243 | 1.20 | 1297.81 |
9317 | 2012.09.14 23:50 | close | 3101 | 0.01 | 1.31269 | 1.29306 | 1.31326 | 0.63 | 1298.44 |
9318 | 2012.09.14 23:50 | close | 3100 | 0.01 | 1.31269 | 1.29414 | 1.31434 | -0.45 | 1297.99 |
9319 | 2012.09.17 01:20 | buy | 3107 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
9320 | 2012.09.17 01:20 | modify | 3107 | 0.01 | 1.31167 | 1.29267 | 1.31287 | ||
9321 | 2012.09.17 01:35 | buy | 3108 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
9322 | 2012.09.17 01:35 | modify | 3108 | 0.01 | 1.31134 | 1.29234 | 1.31254 | ||
9323 | 2012.09.17 01:40 | buy | 3109 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
9324 | 2012.09.17 01:40 | modify | 3109 | 0.01 | 1.31118 | 1.29218 | 1.31238 | ||
9325 | 2012.09.17 01:45 | buy | 3110 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
9326 | 2012.09.17 01:45 | modify | 3110 | 0.01 | 1.31105 | 1.29205 | 1.31225 | ||
9327 | 2012.09.17 04:13 | t/p | 3110 | 0.01 | 1.31225 | 1.29205 | 1.31225 | 1.20 | 1299.19 |
9328 | 2012.09.17 04:14 | t/p | 3109 | 0.01 | 1.31238 | 1.29218 | 1.31238 | 1.20 | 1300.39 |
9329 | 2012.09.17 04:14 | t/p | 3108 | 0.01 | 1.31254 | 1.29234 | 1.31254 | 1.20 | 1301.59 |
9330 | 2012.09.17 04:15 | close | 3107 | 0.01 | 1.31255 | 1.29267 | 1.31287 | 0.88 | 1302.47 |
9331 | 2012.09.17 09:55 | buy | 3111 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
9332 | 2012.09.17 09:55 | modify | 3111 | 0.01 | 1.31162 | 1.29262 | 1.31282 | ||
9333 | 2012.09.17 10:15 | buy | 3112 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
9334 | 2012.09.17 10:15 | modify | 3112 | 0.01 | 1.31114 | 1.29214 | 1.31234 | ||
9335 | 2012.09.17 11:10 | buy | 3113 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
9336 | 2012.09.17 11:10 | modify | 3113 | 0.01 | 1.31031 | 1.29131 | 1.31151 | ||
9337 | 2012.09.17 11:15 | buy | 3114 | 0.01 | 1.30953 | 0.00000 | 0.00000 | ||
9338 | 2012.09.17 11:15 | modify | 3114 | 0.01 | 1.30953 | 1.29053 | 1.31073 | ||
9339 | 2012.09.17 11:20 | buy | 3115 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
9340 | 2012.09.17 11:20 | modify | 3115 | 0.01 | 1.30951 | 1.29051 | 1.31071 | ||
9341 | 2012.09.17 12:39 | t/p | 3115 | 0.01 | 1.31071 | 1.29051 | 1.31071 | 1.20 | 1303.67 |
9342 | 2012.09.17 12:40 | t/p | 3114 | 0.01 | 1.31073 | 1.29053 | 1.31073 | 1.20 | 1304.87 |
9343 | 2012.09.17 13:09 | t/p | 3113 | 0.01 | 1.31151 | 1.29131 | 1.31151 | 1.20 | 1306.07 |
9344 | 2012.09.17 15:00 | buy | 3116 | 0.01 | 1.30974 | 0.00000 | 0.00000 | ||
9345 | 2012.09.17 15:00 | modify | 3116 | 0.01 | 1.30974 | 1.29074 | 1.31094 | ||
9346 | 2012.09.17 15:15 | buy | 3117 | 0.01 | 1.30857 | 0.00000 | 0.00000 | ||
9347 | 2012.09.17 15:15 | modify | 3117 | 0.01 | 1.30857 | 1.28957 | 1.30977 | ||
9348 | 2012.09.17 15:31 | t/p | 3117 | 0.01 | 1.30977 | 1.28957 | 1.30977 | 1.20 | 1307.27 |
9349 | 2012.09.17 15:47 | t/p | 3116 | 0.01 | 1.31094 | 1.29074 | 1.31094 | 1.20 | 1308.47 |
9350 | 2012.09.17 15:56 | t/p | 3112 | 0.01 | 1.31234 | 1.29214 | 1.31234 | 1.20 | 1309.67 |
9351 | 2012.09.17 16:13 | t/p | 3111 | 0.01 | 1.31282 | 1.29262 | 1.31282 | 1.20 | 1310.87 |
9352 | 2012.09.17 18:35 | buy | 3118 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
9353 | 2012.09.17 18:35 | modify | 3118 | 0.01 | 1.31209 | 1.29309 | 1.31329 | ||
9354 | 2012.09.17 20:55 | buy | 3119 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
9355 | 2012.09.17 20:55 | modify | 3119 | 0.01 | 1.31045 | 1.29145 | 1.31165 | ||
9356 | 2012.09.17 21:10 | buy | 3120 | 0.01 | 1.30962 | 0.00000 | 0.00000 | ||
9357 | 2012.09.17 21:10 | modify | 3120 | 0.01 | 1.30962 | 1.29062 | 1.31082 | ||
9358 | 2012.09.17 21:26 | t/p | 3120 | 0.01 | 1.31082 | 1.29062 | 1.31082 | 1.20 | 1312.07 |
9359 | 2012.09.18 00:00 | close | 3119 | 0.01 | 1.31160 | 1.29145 | 1.31165 | 1.05 | 1313.13 |
9360 | 2012.09.18 00:00 | close | 3118 | 0.01 | 1.31160 | 1.29309 | 1.31329 | -0.59 | 1312.54 |
9361 | 2012.09.18 02:20 | buy | 3121 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
9362 | 2012.09.18 02:20 | modify | 3121 | 0.01 | 1.31106 | 1.29206 | 1.31226 | ||
9363 | 2012.09.18 02:30 | buy | 3122 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
9364 | 2012.09.18 02:30 | modify | 3122 | 0.01 | 1.31089 | 1.29189 | 1.31209 | ||
9365 | 2012.09.18 02:40 | buy | 3123 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
9366 | 2012.09.18 02:40 | modify | 3123 | 0.01 | 1.31054 | 1.29154 | 1.31174 | ||
9367 | 2012.09.18 02:45 | buy | 3124 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
9368 | 2012.09.18 02:45 | modify | 3124 | 0.01 | 1.31037 | 1.29137 | 1.31157 | ||
9369 | 2012.09.18 03:45 | buy | 3125 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
9370 | 2012.09.18 03:45 | modify | 3125 | 0.01 | 1.31023 | 1.29123 | 1.31143 | ||
9371 | 2012.09.18 03:50 | buy | 3126 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
9372 | 2012.09.18 03:50 | modify | 3126 | 0.01 | 1.30995 | 1.29095 | 1.31115 | ||
9373 | 2012.09.18 03:55 | buy | 3127 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
9374 | 2012.09.18 03:55 | modify | 3127 | 0.01 | 1.30951 | 1.29051 | 1.31071 | ||
9375 | 2012.09.18 04:58 | t/p | 3127 | 0.01 | 1.31071 | 1.29051 | 1.31071 | 1.20 | 1313.74 |
9376 | 2012.09.18 05:05 | close | 3126 | 0.01 | 1.31091 | 1.29095 | 1.31115 | 0.96 | 1314.70 |
9377 | 2012.09.18 05:05 | close | 3125 | 0.01 | 1.31091 | 1.29123 | 1.31143 | 0.68 | 1315.38 |
9378 | 2012.09.18 05:05 | close | 3124 | 0.01 | 1.31091 | 1.29137 | 1.31157 | 0.54 | 1315.92 |
9379 | 2012.09.18 05:05 | close | 3123 | 0.01 | 1.31091 | 1.29154 | 1.31174 | 0.37 | 1316.29 |
9380 | 2012.09.18 05:05 | close | 3122 | 0.01 | 1.31091 | 1.29189 | 1.31209 | 0.02 | 1316.31 |
9381 | 2012.09.18 05:05 | close | 3121 | 0.01 | 1.31091 | 1.29206 | 1.31226 | -0.15 | 1316.16 |
9382 | 2012.09.18 05:50 | buy | 3128 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
9383 | 2012.09.18 05:50 | modify | 3128 | 0.01 | 1.30991 | 1.29091 | 1.31111 | ||
9384 | 2012.09.18 10:12 | t/p | 3128 | 0.01 | 1.31111 | 1.29091 | 1.31111 | 1.20 | 1317.36 |
9385 | 2012.09.18 10:35 | buy | 3129 | 0.01 | 1.30709 | 0.00000 | 0.00000 | ||
9386 | 2012.09.18 10:35 | modify | 3129 | 0.01 | 1.30709 | 1.28809 | 1.30829 | ||
9387 | 2012.09.18 10:49 | t/p | 3129 | 0.01 | 1.30829 | 1.28809 | 1.30829 | 1.20 | 1318.56 |
9388 | 2012.09.26 12:10 | sell | 3130 | 0.01 | 1.28732 | 0.00000 | 0.00000 | ||
9389 | 2012.09.26 12:10 | modify | 3130 | 0.01 | 1.28732 | 1.30632 | 1.28612 | ||
9390 | 2012.09.26 13:30 | t/p | 3130 | 0.01 | 1.28612 | 1.30632 | 1.28612 | 1.20 | 1319.76 |
9391 | 2012.09.26 19:10 | sell | 3131 | 0.01 | 1.28600 | 0.00000 | 0.00000 | ||
9392 | 2012.09.26 19:10 | modify | 3131 | 0.01 | 1.28600 | 1.30500 | 1.28480 | ||
9393 | 2012.09.27 11:15 | close | 3131 | 0.01 | 1.28662 | 1.30500 | 1.28480 | -0.55 | 1319.21 |
9394 | 2012.10.01 06:25 | sell | 3132 | 0.01 | 1.28215 | 0.00000 | 0.00000 | ||
9395 | 2012.10.01 06:25 | modify | 3132 | 0.01 | 1.28215 | 1.30115 | 1.28095 | ||
9396 | 2012.10.01 19:50 | close | 3132 | 0.01 | 1.28862 | 1.30115 | 1.28095 | -6.47 | 1312.74 |
9397 | 2012.10.04 21:05 | buy | 3133 | 0.01 | 1.30098 | 0.00000 | 0.00000 | ||
9398 | 2012.10.04 21:05 | modify | 3133 | 0.01 | 1.30098 | 1.28198 | 1.30218 | ||
9399 | 2012.10.04 21:55 | t/p | 3133 | 0.01 | 1.30218 | 1.28198 | 1.30218 | 1.20 | 1313.94 |
9400 | 2012.10.05 01:05 | buy | 3134 | 0.01 | 1.30154 | 0.00000 | 0.00000 | ||
9401 | 2012.10.05 01:05 | modify | 3134 | 0.01 | 1.30154 | 1.28254 | 1.30274 | ||
9402 | 2012.10.05 09:00 | buy | 3135 | 0.01 | 1.30067 | 0.00000 | 0.00000 | ||
9403 | 2012.10.05 09:00 | modify | 3135 | 0.01 | 1.30067 | 1.28167 | 1.30187 | ||
9404 | 2012.10.05 09:05 | buy | 3136 | 0.01 | 1.30074 | 0.00000 | 0.00000 | ||
9405 | 2012.10.05 09:05 | modify | 3136 | 0.01 | 1.30074 | 1.28174 | 1.30194 | ||
9406 | 2012.10.05 15:30 | t/p | 3135 | 0.01 | 1.30187 | 1.28167 | 1.30187 | 1.20 | 1315.14 |
9407 | 2012.10.05 15:30 | t/p | 3136 | 0.01 | 1.30194 | 1.28174 | 1.30194 | 1.20 | 1316.34 |
9408 | 2012.10.05 15:41 | t/p | 3134 | 0.01 | 1.30274 | 1.28254 | 1.30274 | 1.20 | 1317.54 |
9409 | 2012.10.05 20:30 | buy | 3137 | 0.01 | 1.30356 | 0.00000 | 0.00000 | ||
9410 | 2012.10.05 20:30 | modify | 3137 | 0.01 | 1.30356 | 1.28456 | 1.30476 | ||
9411 | 2012.10.05 20:35 | buy | 3138 | 0.01 | 1.30357 | 0.00000 | 0.00000 | ||
9412 | 2012.10.05 20:35 | modify | 3138 | 0.01 | 1.30357 | 1.28457 | 1.30477 | ||
9413 | 2012.10.05 20:40 | buy | 3139 | 0.01 | 1.30354 | 0.00000 | 0.00000 | ||
9414 | 2012.10.05 20:40 | modify | 3139 | 0.01 | 1.30354 | 1.28454 | 1.30474 | ||
9415 | 2012.10.05 20:45 | buy | 3140 | 0.01 | 1.30329 | 0.00000 | 0.00000 | ||
9416 | 2012.10.05 20:45 | modify | 3140 | 0.01 | 1.30329 | 1.28429 | 1.30449 | ||
9417 | 2012.10.05 20:50 | buy | 3141 | 0.01 | 1.30299 | 0.00000 | 0.00000 | ||
9418 | 2012.10.05 20:50 | modify | 3141 | 0.01 | 1.30299 | 1.28399 | 1.30419 | ||
9419 | 2012.10.05 20:55 | buy | 3142 | 0.01 | 1.30317 | 0.00000 | 0.00000 | ||
9420 | 2012.10.05 20:55 | modify | 3142 | 0.01 | 1.30317 | 1.28417 | 1.30437 | ||
9421 | 2012.10.05 21:00 | buy | 3143 | 0.01 | 1.30310 | 0.00000 | 0.00000 | ||
9422 | 2012.10.05 21:00 | modify | 3143 | 0.01 | 1.30310 | 1.28410 | 1.30430 | ||
9423 | 2012.10.05 23:50 | close | 3143 | 0.01 | 1.30301 | 1.28410 | 1.30430 | -0.09 | 1317.45 |
9424 | 2012.10.05 23:50 | close | 3142 | 0.01 | 1.30301 | 1.28417 | 1.30437 | -0.16 | 1317.29 |
9425 | 2012.10.05 23:50 | close | 3141 | 0.01 | 1.30301 | 1.28399 | 1.30419 | 0.02 | 1317.31 |
9426 | 2012.10.05 23:50 | close | 3140 | 0.01 | 1.30301 | 1.28429 | 1.30449 | -0.28 | 1317.03 |
9427 | 2012.10.05 23:50 | close | 3139 | 0.01 | 1.30301 | 1.28454 | 1.30474 | -0.53 | 1316.50 |
9428 | 2012.10.05 23:50 | close | 3138 | 0.01 | 1.30301 | 1.28457 | 1.30477 | -0.56 | 1315.94 |
9429 | 2012.10.05 23:50 | close | 3137 | 0.01 | 1.30301 | 1.28456 | 1.30476 | -0.55 | 1315.39 |
9430 | 2012.10.09 21:55 | sell | 3144 | 0.01 | 1.28749 | 0.00000 | 0.00000 | ||
9431 | 2012.10.09 21:55 | modify | 3144 | 0.01 | 1.28749 | 1.30649 | 1.28629 | ||
9432 | 2012.10.09 22:00 | sell | 3145 | 0.01 | 1.28834 | 0.00000 | 0.00000 | ||
9433 | 2012.10.09 22:00 | modify | 3145 | 0.01 | 1.28834 | 1.30734 | 1.28714 | ||
9434 | 2012.10.09 22:22 | t/p | 3145 | 0.01 | 1.28714 | 1.30734 | 1.28714 | 1.20 | 1316.59 |
9435 | 2012.10.10 00:00 | sell | 3146 | 0.01 | 1.28841 | 0.00000 | 0.00000 | ||
9436 | 2012.10.10 00:00 | modify | 3146 | 0.01 | 1.28841 | 1.30741 | 1.28721 | ||
9437 | 2012.10.10 01:46 | t/p | 3146 | 0.01 | 1.28721 | 1.30741 | 1.28721 | 1.20 | 1317.79 |
9438 | 2012.10.10 01:50 | close | 3144 | 0.01 | 1.28722 | 1.30649 | 1.28629 | 0.29 | 1318.09 |
9439 | 2012.10.10 04:15 | sell | 3147 | 0.01 | 1.28688 | 0.00000 | 0.00000 | ||
9440 | 2012.10.10 04:15 | modify | 3147 | 0.01 | 1.28688 | 1.30588 | 1.28568 | ||
9441 | 2012.10.10 04:25 | sell | 3148 | 0.01 | 1.28747 | 0.00000 | 0.00000 | ||
9442 | 2012.10.10 04:25 | modify | 3148 | 0.01 | 1.28747 | 1.30647 | 1.28627 | ||
9443 | 2012.10.10 04:30 | sell | 3149 | 0.01 | 1.28739 | 0.00000 | 0.00000 | ||
9444 | 2012.10.10 04:30 | modify | 3149 | 0.01 | 1.28739 | 1.30639 | 1.28619 | ||
9445 | 2012.10.10 05:19 | t/p | 3148 | 0.01 | 1.28627 | 1.30647 | 1.28627 | 1.20 | 1319.29 |
9446 | 2012.10.10 05:19 | t/p | 3149 | 0.01 | 1.28619 | 1.30639 | 1.28619 | 1.20 | 1320.49 |
9447 | 2012.10.10 05:22 | t/p | 3147 | 0.01 | 1.28568 | 1.30588 | 1.28568 | 1.20 | 1321.69 |
9448 | 2012.10.10 06:50 | sell | 3150 | 0.01 | 1.28606 | 0.00000 | 0.00000 | ||
9449 | 2012.10.10 06:50 | modify | 3150 | 0.01 | 1.28606 | 1.30506 | 1.28486 | ||
9450 | 2012.10.10 09:28 | t/p | 3150 | 0.01 | 1.28486 | 1.30506 | 1.28486 | 1.20 | 1322.89 |
9451 | 2012.10.11 05:30 | sell | 3151 | 0.01 | 1.28498 | 0.00000 | 0.00000 | ||
9452 | 2012.10.11 05:30 | modify | 3151 | 0.01 | 1.28498 | 1.30398 | 1.28378 | ||
9453 | 2012.10.11 09:05 | close | 3151 | 0.01 | 1.28502 | 1.30398 | 1.28378 | -0.04 | 1322.85 |
9454 | 2012.10.16 17:20 | buy | 3152 | 0.01 | 1.30330 | 0.00000 | 0.00000 | ||
9455 | 2012.10.16 17:20 | modify | 3152 | 0.01 | 1.30330 | 1.28430 | 1.30450 | ||
9456 | 2012.10.16 17:55 | buy | 3153 | 0.01 | 1.30210 | 0.00000 | 0.00000 | ||
9457 | 2012.10.16 17:55 | modify | 3153 | 0.01 | 1.30210 | 1.28310 | 1.30330 | ||
9458 | 2012.10.16 18:00 | buy | 3154 | 0.01 | 1.30219 | 0.00000 | 0.00000 | ||
9459 | 2012.10.16 18:00 | modify | 3154 | 0.01 | 1.30219 | 1.28319 | 1.30339 | ||
9460 | 2012.10.16 18:25 | t/p | 3153 | 0.01 | 1.30330 | 1.28310 | 1.30330 | 1.20 | 1324.05 |
9461 | 2012.10.16 18:27 | t/p | 3154 | 0.01 | 1.30339 | 1.28319 | 1.30339 | 1.20 | 1325.25 |
9462 | 2012.10.16 19:27 | t/p | 3152 | 0.01 | 1.30450 | 1.28430 | 1.30450 | 1.20 | 1326.45 |
9463 | 2012.10.17 06:00 | buy | 3155 | 0.01 | 1.30908 | 0.00000 | 0.00000 | ||
9464 | 2012.10.17 06:00 | modify | 3155 | 0.01 | 1.30908 | 1.29008 | 1.31028 | ||
9465 | 2012.10.17 08:50 | close | 3155 | 0.01 | 1.30990 | 1.29008 | 1.31028 | 0.82 | 1327.27 |
9466 | 2012.10.17 10:45 | buy | 3156 | 0.01 | 1.30964 | 0.00000 | 0.00000 | ||
9467 | 2012.10.17 10:45 | modify | 3156 | 0.01 | 1.30964 | 1.29064 | 1.31084 | ||
9468 | 2012.10.17 11:08 | t/p | 3156 | 0.01 | 1.31084 | 1.29064 | 1.31084 | 1.20 | 1328.47 |
9469 | 2012.10.17 12:00 | buy | 3157 | 0.01 | 1.30972 | 0.00000 | 0.00000 | ||
9470 | 2012.10.17 12:00 | modify | 3157 | 0.01 | 1.30972 | 1.29072 | 1.31092 | ||
9471 | 2012.10.17 12:37 | t/p | 3157 | 0.01 | 1.31092 | 1.29072 | 1.31092 | 1.20 | 1329.67 |
9472 | 2012.10.17 16:35 | buy | 3158 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
9473 | 2012.10.17 16:35 | modify | 3158 | 0.01 | 1.31073 | 1.29173 | 1.31193 | ||
9474 | 2012.10.17 16:49 | t/p | 3158 | 0.01 | 1.31193 | 1.29173 | 1.31193 | 1.20 | 1330.87 |
9475 | 2012.10.17 23:40 | buy | 3159 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
9476 | 2012.10.17 23:40 | modify | 3159 | 0.01 | 1.31183 | 1.29283 | 1.31303 | ||
9477 | 2012.10.18 00:35 | buy | 3160 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
9478 | 2012.10.18 00:35 | modify | 3160 | 0.01 | 1.31147 | 1.29247 | 1.31267 | ||
9479 | 2012.10.18 01:40 | buy | 3161 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
9480 | 2012.10.18 01:40 | modify | 3161 | 0.01 | 1.31111 | 1.29211 | 1.31231 | ||
9481 | 2012.10.18 01:45 | buy | 3162 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
9482 | 2012.10.18 01:45 | modify | 3162 | 0.01 | 1.31095 | 1.29195 | 1.31215 | ||
9483 | 2012.10.18 01:50 | buy | 3163 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
9484 | 2012.10.18 01:50 | modify | 3163 | 0.01 | 1.31100 | 1.29200 | 1.31220 | ||
9485 | 2012.10.18 03:35 | buy | 3164 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
9486 | 2012.10.18 03:35 | modify | 3164 | 0.01 | 1.31053 | 1.29153 | 1.31173 | ||
9487 | 2012.10.18 03:40 | buy | 3165 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
9488 | 2012.10.18 03:40 | modify | 3165 | 0.01 | 1.31046 | 1.29146 | 1.31166 | ||
9489 | 2012.10.18 08:40 | close | 3165 | 0.01 | 1.31128 | 1.29146 | 1.31166 | 0.82 | 1331.69 |
9490 | 2012.10.18 08:40 | close | 3164 | 0.01 | 1.31128 | 1.29153 | 1.31173 | 0.75 | 1332.44 |
9491 | 2012.10.18 08:40 | close | 3163 | 0.01 | 1.31128 | 1.29200 | 1.31220 | 0.28 | 1332.72 |
9492 | 2012.10.18 08:40 | close | 3162 | 0.01 | 1.31128 | 1.29195 | 1.31215 | 0.33 | 1333.05 |
9493 | 2012.10.18 08:40 | close | 3161 | 0.01 | 1.31128 | 1.29211 | 1.31231 | 0.17 | 1333.22 |
9494 | 2012.10.18 08:40 | close | 3160 | 0.01 | 1.31128 | 1.29247 | 1.31267 | -0.19 | 1333.03 |
9495 | 2012.10.18 08:40 | close | 3159 | 0.01 | 1.31128 | 1.29283 | 1.31303 | -0.84 | 1332.19 |
9496 | 2012.10.18 10:20 | buy | 3166 | 0.01 | 1.30933 | 0.00000 | 0.00000 | ||
9497 | 2012.10.18 10:20 | modify | 3166 | 0.01 | 1.30933 | 1.29033 | 1.31053 | ||
9498 | 2012.10.18 11:36 | t/p | 3166 | 0.01 | 1.31053 | 1.29033 | 1.31053 | 1.20 | 1333.39 |
9499 | 2012.10.18 14:10 | buy | 3167 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
9500 | 2012.10.18 14:10 | modify | 3167 | 0.01 | 1.31014 | 1.29114 | 1.31134 | ||
9501 | 2012.10.18 15:08 | t/p | 3167 | 0.01 | 1.31134 | 1.29114 | 1.31134 | 1.20 | 1334.59 |
9502 | 2012.10.26 15:15 | sell | 3168 | 0.01 | 1.29078 | 0.00000 | 0.00000 | ||
9503 | 2012.10.26 15:15 | modify | 3168 | 0.01 | 1.29078 | 1.30978 | 1.28958 | ||
9504 | 2012.10.26 15:35 | t/p | 3168 | 0.01 | 1.28958 | 1.30978 | 1.28958 | 1.20 | 1335.79 |
9505 | 2012.11.05 01:20 | sell | 3169 | 0.01 | 1.28300 | 0.00000 | 0.00000 | ||
9506 | 2012.11.05 01:20 | modify | 3169 | 0.01 | 1.28300 | 1.30200 | 1.28180 | ||
9507 | 2012.11.05 04:57 | t/p | 3169 | 0.01 | 1.28180 | 1.30200 | 1.28180 | 1.20 | 1336.99 |
9508 | 2012.11.05 06:15 | sell | 3170 | 0.01 | 1.28249 | 0.00000 | 0.00000 | ||
9509 | 2012.11.05 06:15 | modify | 3170 | 0.01 | 1.28249 | 1.30149 | 1.28129 | ||
9510 | 2012.11.05 07:25 | sell | 3171 | 0.01 | 1.28289 | 0.00000 | 0.00000 | ||
9511 | 2012.11.05 07:25 | modify | 3171 | 0.01 | 1.28289 | 1.30189 | 1.28169 | ||
9512 | 2012.11.05 07:30 | sell | 3172 | 0.01 | 1.28305 | 0.00000 | 0.00000 | ||
9513 | 2012.11.05 07:30 | modify | 3172 | 0.01 | 1.28305 | 1.30205 | 1.28185 | ||
9514 | 2012.11.05 07:45 | sell | 3173 | 0.01 | 1.28310 | 0.00000 | 0.00000 | ||
9515 | 2012.11.05 07:45 | modify | 3173 | 0.01 | 1.28310 | 1.30210 | 1.28190 | ||
9516 | 2012.11.05 08:15 | sell | 3174 | 0.01 | 1.28328 | 0.00000 | 0.00000 | ||
9517 | 2012.11.05 08:15 | modify | 3174 | 0.01 | 1.28328 | 1.30228 | 1.28208 | ||
9518 | 2012.11.05 09:00 | sell | 3175 | 0.01 | 1.28384 | 0.00000 | 0.00000 | ||
9519 | 2012.11.05 09:00 | modify | 3175 | 0.01 | 1.28384 | 1.30284 | 1.28264 | ||
9520 | 2012.11.05 09:39 | t/p | 3175 | 0.01 | 1.28264 | 1.30284 | 1.28264 | 1.20 | 1338.19 |
9521 | 2012.11.05 09:41 | t/p | 3174 | 0.01 | 1.28208 | 1.30228 | 1.28208 | 1.20 | 1339.39 |
9522 | 2012.11.05 09:48 | t/p | 3173 | 0.01 | 1.28190 | 1.30210 | 1.28190 | 1.20 | 1340.59 |
9523 | 2012.11.05 09:48 | t/p | 3172 | 0.01 | 1.28185 | 1.30205 | 1.28185 | 1.20 | 1341.79 |
9524 | 2012.11.05 09:48 | t/p | 3171 | 0.01 | 1.28169 | 1.30189 | 1.28169 | 1.20 | 1342.99 |
9525 | 2012.11.05 09:50 | close | 3170 | 0.01 | 1.28166 | 1.30149 | 1.28129 | 0.83 | 1343.82 |
9526 | 2012.11.05 18:15 | sell | 3176 | 0.01 | 1.27917 | 0.00000 | 0.00000 | ||
9527 | 2012.11.05 18:15 | modify | 3176 | 0.01 | 1.27917 | 1.29817 | 1.27797 | ||
9528 | 2012.11.05 19:28 | t/p | 3176 | 0.01 | 1.27797 | 1.29817 | 1.27797 | 1.20 | 1345.02 |
9529 | 2012.11.05 21:05 | sell | 3177 | 0.01 | 1.27890 | 0.00000 | 0.00000 | ||
9530 | 2012.11.05 21:05 | modify | 3177 | 0.01 | 1.27890 | 1.29790 | 1.27770 | ||
9531 | 2012.11.05 23:55 | sell | 3178 | 0.01 | 1.27946 | 0.00000 | 0.00000 | ||
9532 | 2012.11.05 23:55 | modify | 3178 | 0.01 | 1.27946 | 1.29846 | 1.27826 | ||
9533 | 2012.11.06 00:00 | sell | 3179 | 0.01 | 1.27955 | 0.00000 | 0.00000 | ||
9534 | 2012.11.06 00:00 | modify | 3179 | 0.01 | 1.27955 | 1.29855 | 1.27835 | ||
9535 | 2012.11.06 00:05 | sell | 3180 | 0.01 | 1.27960 | 0.00000 | 0.00000 | ||
9536 | 2012.11.06 00:05 | modify | 3180 | 0.01 | 1.27960 | 1.29860 | 1.27840 | ||
9537 | 2012.11.06 01:40 | sell | 3181 | 0.01 | 1.28014 | 0.00000 | 0.00000 | ||
9538 | 2012.11.06 01:40 | modify | 3181 | 0.01 | 1.28014 | 1.29914 | 1.27894 | ||
9539 | 2012.11.06 01:45 | sell | 3182 | 0.01 | 1.28021 | 0.00000 | 0.00000 | ||
9540 | 2012.11.06 01:45 | modify | 3182 | 0.01 | 1.28021 | 1.29921 | 1.27901 | ||
9541 | 2012.11.06 02:55 | t/p | 3182 | 0.01 | 1.27901 | 1.29921 | 1.27901 | 1.20 | 1346.22 |
9542 | 2012.11.06 03:07 | t/p | 3181 | 0.01 | 1.27894 | 1.29914 | 1.27894 | 1.20 | 1347.42 |
9543 | 2012.11.06 03:10 | close | 3180 | 0.01 | 1.27863 | 1.29860 | 1.27840 | 0.97 | 1348.39 |
9544 | 2012.11.06 03:10 | close | 3179 | 0.01 | 1.27863 | 1.29855 | 1.27835 | 0.92 | 1349.31 |
9545 | 2012.11.06 03:10 | close | 3178 | 0.01 | 1.27863 | 1.29846 | 1.27826 | 0.85 | 1350.16 |
9546 | 2012.11.06 03:10 | close | 3177 | 0.01 | 1.27863 | 1.29790 | 1.27770 | 0.29 | 1350.46 |
9547 | 2012.11.06 05:45 | sell | 3183 | 0.01 | 1.27967 | 0.00000 | 0.00000 | ||
9548 | 2012.11.06 05:45 | modify | 3183 | 0.01 | 1.27967 | 1.29867 | 1.27847 | ||
9549 | 2012.11.06 06:05 | sell | 3184 | 0.01 | 1.27965 | 0.00000 | 0.00000 | ||
9550 | 2012.11.06 06:05 | modify | 3184 | 0.01 | 1.27965 | 1.29865 | 1.27845 | ||
9551 | 2012.11.06 06:38 | t/p | 3183 | 0.01 | 1.27847 | 1.29867 | 1.27847 | 1.20 | 1351.66 |
9552 | 2012.11.06 06:38 | t/p | 3184 | 0.01 | 1.27845 | 1.29865 | 1.27845 | 1.20 | 1352.86 |
9553 | 2012.11.06 08:20 | sell | 3185 | 0.01 | 1.27949 | 0.00000 | 0.00000 | ||
9554 | 2012.11.06 08:20 | modify | 3185 | 0.01 | 1.27949 | 1.29849 | 1.27829 | ||
9555 | 2012.11.06 09:21 | t/p | 3185 | 0.01 | 1.27829 | 1.29849 | 1.27829 | 1.20 | 1354.06 |
9556 | 2012.11.06 11:45 | sell | 3186 | 0.01 | 1.27894 | 0.00000 | 0.00000 | ||
9557 | 2012.11.06 11:45 | modify | 3186 | 0.01 | 1.27894 | 1.29794 | 1.27774 | ||
9558 | 2012.11.06 13:08 | t/p | 3186 | 0.01 | 1.27774 | 1.29794 | 1.27774 | 1.20 | 1355.26 |
9559 | 2012.11.07 19:40 | sell | 3187 | 0.01 | 1.27701 | 0.00000 | 0.00000 | ||
9560 | 2012.11.07 19:40 | modify | 3187 | 0.01 | 1.27701 | 1.29601 | 1.27581 | ||
9561 | 2012.11.08 01:28 | t/p | 3187 | 0.01 | 1.27581 | 1.29601 | 1.27581 | 1.27 | 1356.53 |
9562 | 2012.11.08 03:10 | sell | 3188 | 0.01 | 1.27633 | 0.00000 | 0.00000 | ||
9563 | 2012.11.08 03:10 | modify | 3188 | 0.01 | 1.27633 | 1.29533 | 1.27513 | ||
9564 | 2012.11.08 05:50 | t/p | 3188 | 0.01 | 1.27513 | 1.29533 | 1.27513 | 1.20 | 1357.73 |
9565 | 2012.11.08 07:25 | sell | 3189 | 0.01 | 1.27542 | 0.00000 | 0.00000 | ||
9566 | 2012.11.08 07:25 | modify | 3189 | 0.01 | 1.27542 | 1.29442 | 1.27422 | ||
9567 | 2012.11.08 11:25 | close | 3189 | 0.01 | 1.27506 | 1.29442 | 1.27422 | 0.36 | 1358.09 |
9568 | 2012.11.08 18:30 | sell | 3190 | 0.01 | 1.27480 | 0.00000 | 0.00000 | ||
9569 | 2012.11.08 18:30 | modify | 3190 | 0.01 | 1.27480 | 1.29380 | 1.27360 | ||
9570 | 2012.11.08 19:46 | t/p | 3190 | 0.01 | 1.27360 | 1.29380 | 1.27360 | 1.20 | 1359.29 |
9571 | 2012.11.09 17:10 | sell | 3191 | 0.01 | 1.27252 | 0.00000 | 0.00000 | ||
9572 | 2012.11.09 17:10 | modify | 3191 | 0.01 | 1.27252 | 1.29152 | 1.27132 | ||
9573 | 2012.11.09 17:27 | t/p | 3191 | 0.01 | 1.27132 | 1.29152 | 1.27132 | 1.20 | 1360.49 |
9574 | 2012.11.09 19:15 | sell | 3192 | 0.01 | 1.27210 | 0.00000 | 0.00000 | ||
9575 | 2012.11.09 19:15 | modify | 3192 | 0.01 | 1.27210 | 1.29110 | 1.27090 | ||
9576 | 2012.11.09 20:29 | t/p | 3192 | 0.01 | 1.27090 | 1.29110 | 1.27090 | 1.20 | 1361.69 |
9577 | 2012.11.12 00:25 | sell | 3193 | 0.01 | 1.27150 | 0.00000 | 0.00000 | ||
9578 | 2012.11.12 00:25 | modify | 3193 | 0.01 | 1.27150 | 1.29050 | 1.27030 | ||
9579 | 2012.11.12 09:10 | close | 3193 | 0.01 | 1.27103 | 1.29050 | 1.27030 | 0.47 | 1362.16 |
9580 | 2012.11.22 16:20 | buy | 3194 | 0.01 | 1.28732 | 0.00000 | 0.00000 | ||
9581 | 2012.11.22 16:20 | modify | 3194 | 0.01 | 1.28732 | 1.26832 | 1.28852 | ||
9582 | 2012.11.22 17:12 | t/p | 3194 | 0.01 | 1.28852 | 1.26832 | 1.28852 | 1.20 | 1363.36 |
9583 | 2012.11.22 18:40 | buy | 3195 | 0.01 | 1.28752 | 0.00000 | 0.00000 | ||
9584 | 2012.11.22 18:40 | modify | 3195 | 0.01 | 1.28752 | 1.26852 | 1.28872 | ||
9585 | 2012.11.22 21:40 | close | 3195 | 0.01 | 1.28782 | 1.26852 | 1.28872 | 0.30 | 1363.66 |
9586 | 2012.11.23 10:30 | buy | 3196 | 0.01 | 1.28904 | 0.00000 | 0.00000 | ||
9587 | 2012.11.23 10:30 | modify | 3196 | 0.01 | 1.28904 | 1.27004 | 1.29024 | ||
9588 | 2012.11.23 11:02 | t/p | 3196 | 0.01 | 1.29024 | 1.27004 | 1.29024 | 1.20 | 1364.86 |
9589 | 2012.11.23 22:00 | buy | 3197 | 0.01 | 1.29700 | 0.00000 | 0.00000 | ||
9590 | 2012.11.23 22:00 | modify | 3197 | 0.01 | 1.29700 | 1.27800 | 1.29820 | ||
9591 | 2012.11.23 23:50 | close | 3197 | 0.01 | 1.29729 | 1.27800 | 1.29820 | 0.29 | 1365.15 |
9592 | 2012.11.26 03:40 | buy | 3198 | 0.01 | 1.29597 | 0.00000 | 0.00000 | ||
9593 | 2012.11.26 03:40 | modify | 3198 | 0.01 | 1.29597 | 1.27697 | 1.29717 | ||
9594 | 2012.11.26 03:50 | buy | 3199 | 0.01 | 1.29577 | 0.00000 | 0.00000 | ||
9595 | 2012.11.26 03:50 | modify | 3199 | 0.01 | 1.29577 | 1.27677 | 1.29697 | ||
9596 | 2012.11.26 03:55 | buy | 3200 | 0.01 | 1.29554 | 0.00000 | 0.00000 | ||
9597 | 2012.11.26 03:55 | modify | 3200 | 0.01 | 1.29554 | 1.27654 | 1.29674 | ||
9598 | 2012.11.26 04:00 | buy | 3201 | 0.01 | 1.29531 | 0.00000 | 0.00000 | ||
9599 | 2012.11.26 04:00 | modify | 3201 | 0.01 | 1.29531 | 1.27631 | 1.29651 | ||
9600 | 2012.11.26 04:05 | buy | 3202 | 0.01 | 1.29528 | 0.00000 | 0.00000 | ||
9601 | 2012.11.26 04:05 | modify | 3202 | 0.01 | 1.29528 | 1.27628 | 1.29648 | ||
9602 | 2012.11.26 04:10 | buy | 3203 | 0.01 | 1.29513 | 0.00000 | 0.00000 | ||
9603 | 2012.11.26 04:10 | modify | 3203 | 0.01 | 1.29513 | 1.27613 | 1.29633 | ||
9604 | 2012.11.26 04:15 | buy | 3204 | 0.01 | 1.29527 | 0.00000 | 0.00000 | ||
9605 | 2012.11.26 04:15 | modify | 3204 | 0.01 | 1.29527 | 1.27627 | 1.29647 | ||
9606 | 2012.11.26 06:00 | close | 3204 | 0.01 | 1.29605 | 1.27627 | 1.29647 | 0.78 | 1365.93 |
9607 | 2012.11.26 06:00 | close | 3203 | 0.01 | 1.29605 | 1.27613 | 1.29633 | 0.92 | 1366.85 |
9608 | 2012.11.26 06:00 | close | 3202 | 0.01 | 1.29605 | 1.27628 | 1.29648 | 0.77 | 1367.62 |
9609 | 2012.11.26 06:00 | close | 3201 | 0.01 | 1.29605 | 1.27631 | 1.29651 | 0.74 | 1368.36 |
9610 | 2012.11.26 06:00 | close | 3200 | 0.01 | 1.29605 | 1.27654 | 1.29674 | 0.51 | 1368.87 |
9611 | 2012.11.26 06:00 | close | 3199 | 0.01 | 1.29605 | 1.27677 | 1.29697 | 0.28 | 1369.15 |
9612 | 2012.11.26 06:00 | close | 3198 | 0.01 | 1.29605 | 1.27697 | 1.29717 | 0.08 | 1369.23 |
9613 | 2012.11.26 08:30 | buy | 3205 | 0.01 | 1.29480 | 0.00000 | 0.00000 | ||
9614 | 2012.11.26 08:30 | modify | 3205 | 0.01 | 1.29480 | 1.27580 | 1.29600 | ||
9615 | 2012.11.26 08:40 | buy | 3206 | 0.01 | 1.29471 | 0.00000 | 0.00000 | ||
9616 | 2012.11.26 08:40 | modify | 3206 | 0.01 | 1.29471 | 1.27571 | 1.29591 | ||
9617 | 2012.11.26 09:02 | t/p | 3206 | 0.01 | 1.29591 | 1.27571 | 1.29591 | 1.20 | 1370.43 |
9618 | 2012.11.26 09:11 | t/p | 3205 | 0.01 | 1.29600 | 1.27580 | 1.29600 | 1.20 | 1371.63 |
9619 | 2012.11.26 10:50 | buy | 3207 | 0.01 | 1.29556 | 0.00000 | 0.00000 | ||
9620 | 2012.11.26 10:50 | modify | 3207 | 0.01 | 1.29556 | 1.27656 | 1.29676 | ||
9621 | 2012.11.26 11:59 | t/p | 3207 | 0.01 | 1.29676 | 1.27656 | 1.29676 | 1.20 | 1372.83 |
9622 | 2012.11.26 14:40 | buy | 3208 | 0.01 | 1.29596 | 0.00000 | 0.00000 | ||
9623 | 2012.11.26 14:40 | modify | 3208 | 0.01 | 1.29596 | 1.27696 | 1.29716 | ||
9624 | 2012.11.26 15:47 | t/p | 3208 | 0.01 | 1.29716 | 1.27696 | 1.29716 | 1.20 | 1374.03 |
9625 | 2012.11.27 01:40 | buy | 3209 | 0.01 | 1.29727 | 0.00000 | 0.00000 | ||
9626 | 2012.11.27 01:40 | modify | 3209 | 0.01 | 1.29727 | 1.27827 | 1.29847 | ||
9627 | 2012.11.27 01:49 | t/p | 3209 | 0.01 | 1.29847 | 1.27827 | 1.29847 | 1.20 | 1375.23 |
9628 | 2012.11.27 03:45 | buy | 3210 | 0.01 | 1.29820 | 0.00000 | 0.00000 | ||
9629 | 2012.11.27 03:45 | modify | 3210 | 0.01 | 1.29820 | 1.27920 | 1.29940 | ||
9630 | 2012.11.27 09:04 | t/p | 3210 | 0.01 | 1.29940 | 1.27920 | 1.29940 | 1.20 | 1376.43 |
9631 | 2012.11.27 10:25 | buy | 3211 | 0.01 | 1.29759 | 0.00000 | 0.00000 | ||
9632 | 2012.11.27 10:25 | modify | 3211 | 0.01 | 1.29759 | 1.27859 | 1.29879 | ||
9633 | 2012.11.27 14:10 | close | 3211 | 0.01 | 1.29596 | 1.27859 | 1.29879 | -1.63 | 1374.80 |
9634 | 2012.12.03 07:10 | buy | 3212 | 0.01 | 1.30324 | 0.00000 | 0.00000 | ||
9635 | 2012.12.03 07:10 | modify | 3212 | 0.01 | 1.30324 | 1.28424 | 1.30444 | ||
9636 | 2012.12.03 11:31 | t/p | 3212 | 0.01 | 1.30444 | 1.28424 | 1.30444 | 1.20 | 1376.00 |
9637 | 2012.12.03 16:10 | buy | 3213 | 0.01 | 1.30426 | 0.00000 | 0.00000 | ||
9638 | 2012.12.03 16:10 | modify | 3213 | 0.01 | 1.30426 | 1.28526 | 1.30546 | ||
9639 | 2012.12.03 17:42 | t/p | 3213 | 0.01 | 1.30546 | 1.28526 | 1.30546 | 1.20 | 1377.20 |
9640 | 2012.12.03 20:00 | buy | 3214 | 0.01 | 1.30551 | 0.00000 | 0.00000 | ||
9641 | 2012.12.03 20:00 | modify | 3214 | 0.01 | 1.30551 | 1.28651 | 1.30671 | ||
9642 | 2012.12.04 00:55 | close | 3214 | 0.01 | 1.30584 | 1.28651 | 1.30671 | 0.23 | 1377.43 |
9643 | 2012.12.04 22:55 | buy | 3215 | 0.01 | 1.30963 | 0.00000 | 0.00000 | ||
9644 | 2012.12.04 22:55 | modify | 3215 | 0.01 | 1.30963 | 1.29063 | 1.31083 | ||
9645 | 2012.12.05 02:00 | close | 3215 | 0.01 | 1.30984 | 1.29063 | 1.31083 | 0.11 | 1377.55 |
9646 | 2012.12.05 11:50 | buy | 3216 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
9647 | 2012.12.05 11:50 | modify | 3216 | 0.01 | 1.31042 | 1.29142 | 1.31162 | ||
9648 | 2012.12.05 19:05 | close | 3216 | 0.01 | 1.30815 | 1.29142 | 1.31162 | -2.27 | 1375.28 |
9649 | 2012.12.06 22:00 | sell | 3217 | 0.01 | 1.29627 | 0.00000 | 0.00000 | ||
9650 | 2012.12.06 22:00 | modify | 3217 | 0.01 | 1.29627 | 1.31527 | 1.29507 | ||
9651 | 2012.12.06 22:40 | sell | 3218 | 0.01 | 1.29673 | 0.00000 | 0.00000 | ||
9652 | 2012.12.06 22:40 | modify | 3218 | 0.01 | 1.29673 | 1.31573 | 1.29553 | ||
9653 | 2012.12.06 22:45 | sell | 3219 | 0.01 | 1.29679 | 0.00000 | 0.00000 | ||
9654 | 2012.12.06 22:45 | modify | 3219 | 0.01 | 1.29679 | 1.31579 | 1.29559 | ||
9655 | 2012.12.06 22:55 | sell | 3220 | 0.01 | 1.29696 | 0.00000 | 0.00000 | ||
9656 | 2012.12.06 22:55 | modify | 3220 | 0.01 | 1.29696 | 1.31596 | 1.29576 | ||
9657 | 2012.12.07 00:55 | close | 3220 | 0.01 | 1.29590 | 1.31596 | 1.29576 | 1.08 | 1376.36 |
9658 | 2012.12.07 00:55 | close | 3219 | 0.01 | 1.29590 | 1.31579 | 1.29559 | 0.91 | 1377.28 |
9659 | 2012.12.07 00:55 | close | 3218 | 0.01 | 1.29590 | 1.31573 | 1.29553 | 0.85 | 1378.13 |
9660 | 2012.12.07 00:55 | close | 3217 | 0.01 | 1.29590 | 1.31527 | 1.29507 | 0.39 | 1378.52 |
9661 | 2012.12.07 11:55 | sell | 3221 | 0.01 | 1.29413 | 0.00000 | 0.00000 | ||
9662 | 2012.12.07 11:55 | modify | 3221 | 0.01 | 1.29413 | 1.31313 | 1.29293 | ||
9663 | 2012.12.07 12:28 | t/p | 3221 | 0.01 | 1.29293 | 1.31313 | 1.29293 | 1.20 | 1379.72 |
9664 | 2012.12.07 14:15 | sell | 3222 | 0.01 | 1.29308 | 0.00000 | 0.00000 | ||
9665 | 2012.12.07 14:15 | modify | 3222 | 0.01 | 1.29308 | 1.31208 | 1.29188 | ||
9666 | 2012.12.07 14:35 | t/p | 3222 | 0.01 | 1.29188 | 1.31208 | 1.29188 | 1.20 | 1380.92 |
9667 | 2012.12.07 17:45 | sell | 3223 | 0.01 | 1.29324 | 0.00000 | 0.00000 | ||
9668 | 2012.12.07 17:45 | modify | 3223 | 0.01 | 1.29324 | 1.31224 | 1.29204 | ||
9669 | 2012.12.07 17:50 | sell | 3224 | 0.01 | 1.29358 | 0.00000 | 0.00000 | ||
9670 | 2012.12.07 17:50 | modify | 3224 | 0.01 | 1.29358 | 1.31258 | 1.29238 | ||
9671 | 2012.12.07 18:05 | sell | 3225 | 0.01 | 1.29360 | 0.00000 | 0.00000 | ||
9672 | 2012.12.07 18:05 | modify | 3225 | 0.01 | 1.29360 | 1.31260 | 1.29240 | ||
9673 | 2012.12.07 18:10 | sell | 3226 | 0.01 | 1.29374 | 0.00000 | 0.00000 | ||
9674 | 2012.12.07 18:10 | modify | 3226 | 0.01 | 1.29374 | 1.31274 | 1.29254 | ||
9675 | 2012.12.07 18:20 | sell | 3227 | 0.01 | 1.29443 | 0.00000 | 0.00000 | ||
9676 | 2012.12.07 18:20 | modify | 3227 | 0.01 | 1.29443 | 1.31343 | 1.29323 | ||
9677 | 2012.12.07 18:35 | sell | 3228 | 0.01 | 1.29467 | 0.00000 | 0.00000 | ||
9678 | 2012.12.07 18:35 | modify | 3228 | 0.01 | 1.29467 | 1.31367 | 1.29347 | ||
9679 | 2012.12.07 18:41 | t/p | 3228 | 0.01 | 1.29347 | 1.31367 | 1.29347 | 1.20 | 1382.12 |
9680 | 2012.12.07 18:45 | t/p | 3227 | 0.01 | 1.29323 | 1.31343 | 1.29323 | 1.20 | 1383.32 |
9681 | 2012.12.07 21:05 | t/p | 3226 | 0.01 | 1.29254 | 1.31274 | 1.29254 | 1.20 | 1384.52 |
9682 | 2012.12.07 22:03 | t/p | 3224 | 0.01 | 1.29238 | 1.31258 | 1.29238 | 1.20 | 1385.72 |
9683 | 2012.12.07 22:03 | t/p | 3225 | 0.01 | 1.29240 | 1.31260 | 1.29240 | 1.20 | 1386.92 |
9684 | 2012.12.07 22:05 | close | 3223 | 0.01 | 1.29213 | 1.31224 | 1.29204 | 1.11 | 1388.03 |
9685 | 2012.12.07 23:00 | sell | 3229 | 0.01 | 1.29294 | 0.00000 | 0.00000 | ||
9686 | 2012.12.07 23:00 | modify | 3229 | 0.01 | 1.29294 | 1.31194 | 1.29174 | ||
9687 | 2012.12.07 23:50 | close | 3229 | 0.01 | 1.29255 | 1.31194 | 1.29174 | 0.39 | 1388.42 |
9688 | 2012.12.10 07:45 | sell | 3230 | 0.01 | 1.29015 | 0.00000 | 0.00000 | ||
9689 | 2012.12.10 07:45 | modify | 3230 | 0.01 | 1.29015 | 1.30915 | 1.28895 | ||
9690 | 2012.12.10 07:50 | sell | 3231 | 0.01 | 1.29033 | 0.00000 | 0.00000 | ||
9691 | 2012.12.10 07:50 | modify | 3231 | 0.01 | 1.29033 | 1.30933 | 1.28913 | ||
9692 | 2012.12.10 08:10 | sell | 3232 | 0.01 | 1.29088 | 0.00000 | 0.00000 | ||
9693 | 2012.12.10 08:10 | modify | 3232 | 0.01 | 1.29088 | 1.30988 | 1.28968 | ||
9694 | 2012.12.10 08:40 | sell | 3233 | 0.01 | 1.29120 | 0.00000 | 0.00000 | ||
9695 | 2012.12.10 08:40 | modify | 3233 | 0.01 | 1.29120 | 1.31020 | 1.29000 | ||
9696 | 2012.12.10 08:45 | sell | 3234 | 0.01 | 1.29115 | 0.00000 | 0.00000 | ||
9697 | 2012.12.10 08:45 | modify | 3234 | 0.01 | 1.29115 | 1.31015 | 1.28995 | ||
9698 | 2012.12.10 09:18 | t/p | 3233 | 0.01 | 1.29000 | 1.31020 | 1.29000 | 1.20 | 1389.62 |
9699 | 2012.12.10 09:18 | t/p | 3234 | 0.01 | 1.28995 | 1.31015 | 1.28995 | 1.20 | 1390.82 |
9700 | 2012.12.10 09:18 | t/p | 3232 | 0.01 | 1.28968 | 1.30988 | 1.28968 | 1.20 | 1392.02 |
9701 | 2012.12.10 09:25 | t/p | 3231 | 0.01 | 1.28913 | 1.30933 | 1.28913 | 1.20 | 1393.22 |
9702 | 2012.12.10 09:34 | t/p | 3230 | 0.01 | 1.28895 | 1.30915 | 1.28895 | 1.20 | 1394.42 |
9703 | 2012.12.10 10:10 | sell | 3235 | 0.01 | 1.29095 | 0.00000 | 0.00000 | ||
9704 | 2012.12.10 10:10 | modify | 3235 | 0.01 | 1.29095 | 1.30995 | 1.28975 | ||
9705 | 2012.12.10 11:59 | t/p | 3235 | 0.01 | 1.28975 | 1.30995 | 1.28975 | 1.20 | 1395.62 |
9706 | 2012.12.10 13:05 | sell | 3236 | 0.01 | 1.29104 | 0.00000 | 0.00000 | ||
9707 | 2012.12.10 13:05 | modify | 3236 | 0.01 | 1.29104 | 1.31004 | 1.28984 | ||
9708 | 2012.12.11 01:20 | close | 3236 | 0.01 | 1.29353 | 1.31004 | 1.28984 | -2.47 | 1393.16 |
9709 | 2012.12.12 22:15 | buy | 3237 | 0.01 | 1.30679 | 0.00000 | 0.00000 | ||
9710 | 2012.12.12 22:15 | modify | 3237 | 0.01 | 1.30679 | 1.28779 | 1.30799 | ||
9711 | 2012.12.12 22:30 | buy | 3238 | 0.01 | 1.30617 | 0.00000 | 0.00000 | ||
9712 | 2012.12.12 22:30 | modify | 3238 | 0.01 | 1.30617 | 1.28717 | 1.30737 | ||
9713 | 2012.12.12 23:49 | t/p | 3238 | 0.01 | 1.30737 | 1.28717 | 1.30737 | 1.20 | 1394.36 |
9714 | 2012.12.13 01:10 | buy | 3239 | 0.01 | 1.30663 | 0.00000 | 0.00000 | ||
9715 | 2012.12.13 01:10 | modify | 3239 | 0.01 | 1.30663 | 1.28763 | 1.30783 | ||
9716 | 2012.12.13 01:15 | buy | 3240 | 0.01 | 1.30663 | 0.00000 | 0.00000 | ||
9717 | 2012.12.13 01:15 | modify | 3240 | 0.01 | 1.30663 | 1.28763 | 1.30783 | ||
9718 | 2012.12.13 01:20 | buy | 3241 | 0.01 | 1.30654 | 0.00000 | 0.00000 | ||
9719 | 2012.12.13 01:20 | modify | 3241 | 0.01 | 1.30654 | 1.28754 | 1.30774 | ||
9720 | 2012.12.13 01:30 | buy | 3242 | 0.01 | 1.30658 | 0.00000 | 0.00000 | ||
9721 | 2012.12.13 01:30 | modify | 3242 | 0.01 | 1.30658 | 1.28758 | 1.30778 | ||
9722 | 2012.12.13 02:00 | buy | 3243 | 0.01 | 1.30653 | 0.00000 | 0.00000 | ||
9723 | 2012.12.13 02:00 | modify | 3243 | 0.01 | 1.30653 | 1.28753 | 1.30773 | ||
9724 | 2012.12.13 02:15 | close | 3243 | 0.01 | 1.30734 | 1.28753 | 1.30773 | 0.81 | 1395.17 |
9725 | 2012.12.13 02:15 | close | 3242 | 0.01 | 1.30734 | 1.28758 | 1.30778 | 0.76 | 1395.93 |
9726 | 2012.12.13 02:15 | close | 3241 | 0.01 | 1.30734 | 1.28754 | 1.30774 | 0.80 | 1396.73 |
9727 | 2012.12.13 02:15 | close | 3240 | 0.01 | 1.30734 | 1.28763 | 1.30783 | 0.71 | 1397.44 |
9728 | 2012.12.13 02:15 | close | 3239 | 0.01 | 1.30734 | 1.28763 | 1.30783 | 0.71 | 1398.15 |
9729 | 2012.12.13 02:15 | close | 3237 | 0.01 | 1.30734 | 1.28779 | 1.30799 | 0.26 | 1398.41 |
9730 | 2012.12.13 10:05 | buy | 3244 | 0.01 | 1.30821 | 0.00000 | 0.00000 | ||
9731 | 2012.12.13 10:05 | modify | 3244 | 0.01 | 1.30821 | 1.28921 | 1.30941 | ||
9732 | 2012.12.13 10:23 | t/p | 3244 | 0.01 | 1.30941 | 1.28921 | 1.30941 | 1.20 | 1399.61 |
9733 | 2012.12.14 21:20 | buy | 3245 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
9734 | 2012.12.14 21:20 | modify | 3245 | 0.01 | 1.31590 | 1.29690 | 1.31710 | ||
9735 | 2012.12.14 23:50 | close | 3245 | 0.01 | 1.31641 | 1.29690 | 1.31710 | 0.51 | 1400.12 |
9736 | 2012.12.17 02:05 | buy | 3246 | 0.01 | 1.31602 | 0.00000 | 0.00000 | ||
9737 | 2012.12.17 02:05 | modify | 3246 | 0.01 | 1.31602 | 1.29702 | 1.31722 | ||
9738 | 2012.12.17 06:55 | close | 3246 | 0.01 | 1.31645 | 1.29702 | 1.31722 | 0.43 | 1400.55 |
9739 | 2012.12.17 08:20 | buy | 3247 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
9740 | 2012.12.17 08:20 | modify | 3247 | 0.01 | 1.31536 | 1.29636 | 1.31656 | ||
9741 | 2012.12.17 09:00 | buy | 3248 | 0.01 | 1.31492 | 0.00000 | 0.00000 | ||
9742 | 2012.12.17 09:00 | modify | 3248 | 0.01 | 1.31492 | 1.29592 | 1.31612 | ||
9743 | 2012.12.17 09:05 | buy | 3249 | 0.01 | 1.31472 | 0.00000 | 0.00000 | ||
9744 | 2012.12.17 09:05 | modify | 3249 | 0.01 | 1.31472 | 1.29572 | 1.31592 | ||
9745 | 2012.12.17 09:42 | t/p | 3249 | 0.01 | 1.31592 | 1.29572 | 1.31592 | 1.20 | 1401.75 |
9746 | 2012.12.17 09:42 | t/p | 3248 | 0.01 | 1.31612 | 1.29592 | 1.31612 | 1.20 | 1402.95 |
9747 | 2012.12.17 10:14 | t/p | 3247 | 0.01 | 1.31656 | 1.29636 | 1.31656 | 1.20 | 1404.15 |
9748 | 2012.12.17 19:40 | buy | 3250 | 0.01 | 1.31629 | 0.00000 | 0.00000 | ||
9749 | 2012.12.17 19:40 | modify | 3250 | 0.01 | 1.31629 | 1.29729 | 1.31749 | ||
9750 | 2012.12.18 03:50 | close | 3250 | 0.01 | 1.31712 | 1.29729 | 1.31749 | 0.73 | 1404.88 |
9751 | 2012.12.18 06:25 | buy | 3251 | 0.01 | 1.31680 | 0.00000 | 0.00000 | ||
9752 | 2012.12.18 06:25 | modify | 3251 | 0.01 | 1.31680 | 1.29780 | 1.31800 | ||
9753 | 2012.12.18 11:00 | close | 3251 | 0.01 | 1.31731 | 1.29780 | 1.31800 | 0.51 | 1405.39 |
9754 | 2012.12.18 21:35 | buy | 3252 | 0.01 | 1.32247 | 0.00000 | 0.00000 | ||
9755 | 2012.12.18 21:35 | modify | 3252 | 0.01 | 1.32247 | 1.30347 | 1.32367 | ||
9756 | 2012.12.18 21:55 | buy | 3253 | 0.01 | 1.32191 | 0.00000 | 0.00000 | ||
9757 | 2012.12.18 21:55 | modify | 3253 | 0.01 | 1.32191 | 1.30291 | 1.32311 | ||
9758 | 2012.12.18 22:00 | buy | 3254 | 0.01 | 1.32194 | 0.00000 | 0.00000 | ||
9759 | 2012.12.18 22:00 | modify | 3254 | 0.01 | 1.32194 | 1.30294 | 1.32314 | ||
9760 | 2012.12.19 01:21 | t/p | 3253 | 0.01 | 1.32311 | 1.30291 | 1.32311 | 1.10 | 1406.50 |
9761 | 2012.12.19 01:21 | t/p | 3254 | 0.01 | 1.32314 | 1.30294 | 1.32314 | 1.10 | 1407.60 |
9762 | 2012.12.19 01:25 | close | 3252 | 0.01 | 1.32325 | 1.30347 | 1.32367 | 0.68 | 1408.29 |
9763 | 2012.12.19 08:30 | buy | 3255 | 0.01 | 1.32421 | 0.00000 | 0.00000 | ||
9764 | 2012.12.19 08:30 | modify | 3255 | 0.01 | 1.32421 | 1.30521 | 1.32541 | ||
9765 | 2012.12.19 09:25 | buy | 3256 | 0.01 | 1.32373 | 0.00000 | 0.00000 | ||
9766 | 2012.12.19 09:25 | modify | 3256 | 0.01 | 1.32373 | 1.30473 | 1.32493 | ||
9767 | 2012.12.19 10:15 | buy | 3257 | 0.01 | 1.32316 | 0.00000 | 0.00000 | ||
9768 | 2012.12.19 10:15 | modify | 3257 | 0.01 | 1.32316 | 1.30416 | 1.32436 | ||
9769 | 2012.12.19 10:30 | buy | 3258 | 0.01 | 1.32301 | 0.00000 | 0.00000 | ||
9770 | 2012.12.19 10:30 | modify | 3258 | 0.01 | 1.32301 | 1.30401 | 1.32421 | ||
9771 | 2012.12.19 10:58 | t/p | 3258 | 0.01 | 1.32421 | 1.30401 | 1.32421 | 1.20 | 1409.49 |
9772 | 2012.12.19 10:58 | t/p | 3257 | 0.01 | 1.32436 | 1.30416 | 1.32436 | 1.20 | 1410.69 |
9773 | 2012.12.19 11:05 | close | 3256 | 0.01 | 1.32477 | 1.30473 | 1.32493 | 1.04 | 1411.73 |
9774 | 2012.12.19 11:05 | close | 3255 | 0.01 | 1.32477 | 1.30521 | 1.32541 | 0.56 | 1412.29 |
9775 | 2012.12.19 16:20 | buy | 3259 | 0.01 | 1.32843 | 0.00000 | 0.00000 | ||
9776 | 2012.12.19 16:20 | modify | 3259 | 0.01 | 1.32843 | 1.30943 | 1.32963 | ||
9777 | 2012.12.19 16:37 | t/p | 3259 | 0.01 | 1.32963 | 1.30943 | 1.32963 | 1.20 | 1413.49 |
9778 | 2012.12.19 17:10 | buy | 3260 | 0.01 | 1.32750 | 0.00000 | 0.00000 | ||
9779 | 2012.12.19 17:10 | modify | 3260 | 0.01 | 1.32750 | 1.30850 | 1.32870 | ||
9780 | 2012.12.19 17:20 | buy | 3261 | 0.01 | 1.32680 | 0.00000 | 0.00000 | ||
9781 | 2012.12.19 17:20 | modify | 3261 | 0.01 | 1.32680 | 1.30780 | 1.32800 | ||
9782 | 2012.12.19 17:25 | buy | 3262 | 0.01 | 1.32619 | 0.00000 | 0.00000 | ||
9783 | 2012.12.19 17:25 | modify | 3262 | 0.01 | 1.32619 | 1.30719 | 1.32739 | ||
9784 | 2012.12.19 17:30 | buy | 3263 | 0.01 | 1.32612 | 0.00000 | 0.00000 | ||
9785 | 2012.12.19 17:30 | modify | 3263 | 0.01 | 1.32612 | 1.30712 | 1.32732 | ||
9786 | 2012.12.19 17:35 | buy | 3264 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
9787 | 2012.12.19 17:35 | modify | 3264 | 0.01 | 1.32596 | 1.30696 | 1.32716 | ||
9788 | 2012.12.19 17:45 | buy | 3265 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
9789 | 2012.12.19 17:45 | modify | 3265 | 0.01 | 1.32613 | 1.30713 | 1.32733 | ||
9790 | 2012.12.19 18:00 | buy | 3266 | 0.01 | 1.32585 | 0.00000 | 0.00000 | ||
9791 | 2012.12.19 18:00 | modify | 3266 | 0.01 | 1.32585 | 1.30685 | 1.32705 | ||
9792 | 2012.12.20 10:15 | close | 3266 | 0.01 | 1.32341 | 1.30685 | 1.32705 | -2.73 | 1410.76 |
9793 | 2012.12.20 10:15 | close | 3265 | 0.01 | 1.32341 | 1.30713 | 1.32733 | -3.01 | 1407.75 |
9794 | 2012.12.20 10:15 | close | 3264 | 0.01 | 1.32341 | 1.30696 | 1.32716 | -2.84 | 1404.91 |
9795 | 2012.12.20 10:15 | close | 3263 | 0.01 | 1.32341 | 1.30712 | 1.32732 | -3.00 | 1401.91 |
9796 | 2012.12.20 10:15 | close | 3262 | 0.01 | 1.32341 | 1.30719 | 1.32739 | -3.07 | 1398.85 |
9797 | 2012.12.20 10:15 | close | 3261 | 0.01 | 1.32341 | 1.30780 | 1.32800 | -3.68 | 1395.17 |
9798 | 2012.12.20 10:15 | close | 3260 | 0.01 | 1.32341 | 1.30850 | 1.32870 | -4.38 | 1390.79 |
9799 | 2012.12.20 15:00 | buy | 3267 | 0.01 | 1.32472 | 0.00000 | 0.00000 | ||
9800 | 2012.12.20 15:00 | modify | 3267 | 0.01 | 1.32472 | 1.30572 | 1.32592 | ||
9801 | 2012.12.20 15:30 | t/p | 3267 | 0.01 | 1.32592 | 1.30572 | 1.32592 | 1.20 | 1391.99 |
9802 | 2012.12.20 17:15 | buy | 3268 | 0.01 | 1.32514 | 0.00000 | 0.00000 | ||
9803 | 2012.12.20 17:15 | modify | 3268 | 0.01 | 1.32514 | 1.30614 | 1.32634 | ||
9804 | 2012.12.21 00:20 | close | 3268 | 0.01 | 1.32509 | 1.30614 | 1.32634 | -0.15 | 1391.84 |
9805 | 2013.01.03 16:10 | sell | 3269 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
9806 | 2013.01.03 16:10 | modify | 3269 | 0.01 | 1.31124 | 1.33024 | 1.31004 | ||
9807 | 2013.01.03 16:39 | t/p | 3269 | 0.01 | 1.31004 | 1.33024 | 1.31004 | 1.20 | 1393.04 |
9808 | 2013.01.04 01:35 | sell | 3270 | 0.01 | 1.30490 | 0.00000 | 0.00000 | ||
9809 | 2013.01.04 01:35 | modify | 3270 | 0.01 | 1.30490 | 1.32390 | 1.30370 | ||
9810 | 2013.01.04 01:46 | t/p | 3270 | 0.01 | 1.30370 | 1.32390 | 1.30370 | 1.20 | 1394.24 |
9811 | 2013.01.04 06:35 | sell | 3271 | 0.01 | 1.30341 | 0.00000 | 0.00000 | ||
9812 | 2013.01.04 06:35 | modify | 3271 | 0.01 | 1.30341 | 1.32241 | 1.30221 | ||
9813 | 2013.01.04 07:50 | sell | 3272 | 0.01 | 1.30413 | 0.00000 | 0.00000 | ||
9814 | 2013.01.04 07:50 | modify | 3272 | 0.01 | 1.30413 | 1.32313 | 1.30293 | ||
9815 | 2013.01.04 08:00 | sell | 3273 | 0.01 | 1.30425 | 0.00000 | 0.00000 | ||
9816 | 2013.01.04 08:00 | modify | 3273 | 0.01 | 1.30425 | 1.32325 | 1.30305 | ||
9817 | 2013.01.04 08:10 | sell | 3274 | 0.01 | 1.30441 | 0.00000 | 0.00000 | ||
9818 | 2013.01.04 08:10 | modify | 3274 | 0.01 | 1.30441 | 1.32341 | 1.30321 | ||
9819 | 2013.01.04 08:15 | sell | 3275 | 0.01 | 1.30449 | 0.00000 | 0.00000 | ||
9820 | 2013.01.04 08:15 | modify | 3275 | 0.01 | 1.30449 | 1.32349 | 1.30329 | ||
9821 | 2013.01.04 08:25 | sell | 3276 | 0.01 | 1.30459 | 0.00000 | 0.00000 | ||
9822 | 2013.01.04 08:25 | modify | 3276 | 0.01 | 1.30459 | 1.32359 | 1.30339 | ||
9823 | 2013.01.04 08:40 | sell | 3277 | 0.01 | 1.30470 | 0.00000 | 0.00000 | ||
9824 | 2013.01.04 08:40 | modify | 3277 | 0.01 | 1.30470 | 1.32370 | 1.30350 | ||
9825 | 2013.01.04 09:03 | t/p | 3277 | 0.01 | 1.30350 | 1.32370 | 1.30350 | 1.20 | 1395.44 |
9826 | 2013.01.04 09:03 | t/p | 3276 | 0.01 | 1.30339 | 1.32359 | 1.30339 | 1.20 | 1396.64 |
9827 | 2013.01.04 09:03 | t/p | 3275 | 0.01 | 1.30329 | 1.32349 | 1.30329 | 1.20 | 1397.84 |
9828 | 2013.01.04 09:04 | t/p | 3274 | 0.01 | 1.30321 | 1.32341 | 1.30321 | 1.20 | 1399.04 |
9829 | 2013.01.04 09:04 | t/p | 3273 | 0.01 | 1.30305 | 1.32325 | 1.30305 | 1.20 | 1400.24 |
9830 | 2013.01.04 09:05 | close | 3272 | 0.01 | 1.30303 | 1.32313 | 1.30293 | 1.10 | 1401.34 |
9831 | 2013.01.04 09:05 | close | 3271 | 0.01 | 1.30303 | 1.32241 | 1.30221 | 0.38 | 1401.72 |
9832 | 2013.01.04 15:35 | sell | 3278 | 0.01 | 1.30256 | 0.00000 | 0.00000 | ||
9833 | 2013.01.04 15:35 | modify | 3278 | 0.01 | 1.30256 | 1.32156 | 1.30136 | ||
9834 | 2013.01.04 15:39 | t/p | 3278 | 0.01 | 1.30136 | 1.32156 | 1.30136 | 1.20 | 1402.92 |
9835 | 2013.01.04 15:55 | sell | 3279 | 0.01 | 1.30375 | 0.00000 | 0.00000 | ||
9836 | 2013.01.04 15:55 | modify | 3279 | 0.01 | 1.30375 | 1.32275 | 1.30255 | ||
9837 | 2013.01.04 16:00 | sell | 3280 | 0.01 | 1.30398 | 0.00000 | 0.00000 | ||
9838 | 2013.01.04 16:00 | modify | 3280 | 0.01 | 1.30398 | 1.32298 | 1.30278 | ||
9839 | 2013.01.04 16:05 | sell | 3281 | 0.01 | 1.30400 | 0.00000 | 0.00000 | ||
9840 | 2013.01.04 16:05 | modify | 3281 | 0.01 | 1.30400 | 1.32300 | 1.30280 | ||
9841 | 2013.01.04 16:10 | sell | 3282 | 0.01 | 1.30474 | 0.00000 | 0.00000 | ||
9842 | 2013.01.04 16:10 | modify | 3282 | 0.01 | 1.30474 | 1.32374 | 1.30354 | ||
9843 | 2013.01.04 16:15 | sell | 3283 | 0.01 | 1.30492 | 0.00000 | 0.00000 | ||
9844 | 2013.01.04 16:15 | modify | 3283 | 0.01 | 1.30492 | 1.32392 | 1.30372 | ||
9845 | 2013.01.04 16:33 | t/p | 3283 | 0.01 | 1.30372 | 1.32392 | 1.30372 | 1.20 | 1404.12 |
9846 | 2013.01.04 16:33 | t/p | 3282 | 0.01 | 1.30354 | 1.32374 | 1.30354 | 1.20 | 1405.32 |
9847 | 2013.01.04 16:55 | sell | 3284 | 0.01 | 1.30630 | 0.00000 | 0.00000 | ||
9848 | 2013.01.04 16:55 | modify | 3284 | 0.01 | 1.30630 | 1.32530 | 1.30510 | ||
9849 | 2013.01.04 17:00 | sell | 3285 | 0.01 | 1.30613 | 0.00000 | 0.00000 | ||
9850 | 2013.01.04 17:00 | modify | 3285 | 0.01 | 1.30613 | 1.32513 | 1.30493 | ||
9851 | 2013.01.04 17:02 | t/p | 3284 | 0.01 | 1.30510 | 1.32530 | 1.30510 | 1.20 | 1406.52 |
9852 | 2013.01.04 17:03 | t/p | 3285 | 0.01 | 1.30493 | 1.32513 | 1.30493 | 1.20 | 1407.72 |
9853 | 2013.01.04 23:50 | close | 3281 | 0.01 | 1.30700 | 1.32300 | 1.30280 | -3.00 | 1404.72 |
9854 | 2013.01.04 23:50 | close | 3280 | 0.01 | 1.30700 | 1.32298 | 1.30278 | -3.02 | 1401.70 |
9855 | 2013.01.04 23:50 | close | 3279 | 0.01 | 1.30700 | 1.32275 | 1.30255 | -3.25 | 1398.45 |
9856 | 2013.01.07 09:05 | sell | 3286 | 0.01 | 1.30461 | 0.00000 | 0.00000 | ||
9857 | 2013.01.07 09:05 | modify | 3286 | 0.01 | 1.30461 | 1.32361 | 1.30341 | ||
9858 | 2013.01.07 09:55 | t/p | 3286 | 0.01 | 1.30341 | 1.32361 | 1.30341 | 1.20 | 1399.65 |
9859 | 2013.01.07 12:30 | sell | 3287 | 0.01 | 1.30473 | 0.00000 | 0.00000 | ||
9860 | 2013.01.07 12:30 | modify | 3287 | 0.01 | 1.30473 | 1.32373 | 1.30353 | ||
9861 | 2013.01.07 12:43 | t/p | 3287 | 0.01 | 1.30353 | 1.32373 | 1.30353 | 1.20 | 1400.85 |
9862 | 2013.01.07 15:20 | sell | 3288 | 0.01 | 1.30425 | 0.00000 | 0.00000 | ||
9863 | 2013.01.07 15:20 | modify | 3288 | 0.01 | 1.30425 | 1.32325 | 1.30305 | ||
9864 | 2013.01.08 03:25 | close | 3288 | 0.01 | 1.31067 | 1.32325 | 1.30305 | -6.40 | 1394.46 |
9865 | 2013.01.10 22:45 | buy | 3289 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
9866 | 2013.01.10 22:45 | modify | 3289 | 0.01 | 1.32494 | 1.30594 | 1.32614 | ||
9867 | 2013.01.10 23:34 | t/p | 3289 | 0.01 | 1.32614 | 1.30594 | 1.32614 | 1.20 | 1395.66 |
9868 | 2013.01.11 08:25 | buy | 3290 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
9869 | 2013.01.11 08:25 | modify | 3290 | 0.01 | 1.32537 | 1.30637 | 1.32657 | ||
9870 | 2013.01.11 08:30 | buy | 3291 | 0.01 | 1.32502 | 0.00000 | 0.00000 | ||
9871 | 2013.01.11 08:30 | modify | 3291 | 0.01 | 1.32502 | 1.30602 | 1.32622 | ||
9872 | 2013.01.11 09:13 | t/p | 3291 | 0.01 | 1.32622 | 1.30602 | 1.32622 | 1.20 | 1396.86 |
9873 | 2013.01.11 09:16 | t/p | 3290 | 0.01 | 1.32657 | 1.30637 | 1.32657 | 1.20 | 1398.06 |
9874 | 2013.01.11 10:45 | buy | 3292 | 0.01 | 1.32550 | 0.00000 | 0.00000 | ||
9875 | 2013.01.11 10:45 | modify | 3292 | 0.01 | 1.32550 | 1.30650 | 1.32670 | ||
9876 | 2013.01.11 11:17 | t/p | 3292 | 0.01 | 1.32670 | 1.30650 | 1.32670 | 1.20 | 1399.26 |
9877 | 2013.01.11 14:00 | buy | 3293 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
9878 | 2013.01.11 14:00 | modify | 3293 | 0.01 | 1.32525 | 1.30625 | 1.32645 | ||
9879 | 2013.01.11 14:37 | t/p | 3293 | 0.01 | 1.32645 | 1.30625 | 1.32645 | 1.20 | 1400.46 |
9880 | 2013.01.11 17:10 | buy | 3294 | 0.01 | 1.33260 | 0.00000 | 0.00000 | ||
9881 | 2013.01.11 17:10 | modify | 3294 | 0.01 | 1.33260 | 1.31360 | 1.33380 | ||
9882 | 2013.01.11 17:21 | t/p | 3294 | 0.01 | 1.33380 | 1.31360 | 1.33380 | 1.20 | 1401.66 |
9883 | 2013.01.11 20:20 | buy | 3295 | 0.01 | 1.33469 | 0.00000 | 0.00000 | ||
9884 | 2013.01.11 20:20 | modify | 3295 | 0.01 | 1.33469 | 1.31569 | 1.33589 | ||
9885 | 2013.01.11 21:45 | buy | 3296 | 0.01 | 1.33410 | 0.00000 | 0.00000 | ||
9886 | 2013.01.11 21:45 | modify | 3296 | 0.01 | 1.33410 | 1.31510 | 1.33530 | ||
9887 | 2013.01.11 21:50 | buy | 3297 | 0.01 | 1.33409 | 0.00000 | 0.00000 | ||
9888 | 2013.01.11 21:50 | modify | 3297 | 0.01 | 1.33409 | 1.31509 | 1.33529 | ||
9889 | 2013.01.11 21:55 | buy | 3298 | 0.01 | 1.33393 | 0.00000 | 0.00000 | ||
9890 | 2013.01.11 21:55 | modify | 3298 | 0.01 | 1.33393 | 1.31493 | 1.33513 | ||
9891 | 2013.01.11 22:00 | buy | 3299 | 0.01 | 1.33392 | 0.00000 | 0.00000 | ||
9892 | 2013.01.11 22:00 | modify | 3299 | 0.01 | 1.33392 | 1.31492 | 1.33512 | ||
9893 | 2013.01.11 22:05 | buy | 3300 | 0.01 | 1.33356 | 0.00000 | 0.00000 | ||
9894 | 2013.01.11 22:05 | modify | 3300 | 0.01 | 1.33356 | 1.31456 | 1.33476 | ||
9895 | 2013.01.11 22:10 | buy | 3301 | 0.01 | 1.33324 | 0.00000 | 0.00000 | ||
9896 | 2013.01.11 22:10 | modify | 3301 | 0.01 | 1.33324 | 1.31424 | 1.33444 | ||
9897 | 2013.01.11 23:44 | t/p | 3301 | 0.01 | 1.33444 | 1.31424 | 1.33444 | 1.20 | 1402.86 |
9898 | 2013.01.11 23:50 | close | 3300 | 0.01 | 1.33437 | 1.31456 | 1.33476 | 0.81 | 1403.67 |
9899 | 2013.01.11 23:50 | close | 3299 | 0.01 | 1.33437 | 1.31492 | 1.33512 | 0.45 | 1404.12 |
9900 | 2013.01.11 23:50 | close | 3298 | 0.01 | 1.33437 | 1.31493 | 1.33513 | 0.44 | 1404.56 |
9901 | 2013.01.11 23:50 | close | 3297 | 0.01 | 1.33437 | 1.31509 | 1.33529 | 0.28 | 1404.84 |
9902 | 2013.01.11 23:50 | close | 3296 | 0.01 | 1.33437 | 1.31510 | 1.33530 | 0.27 | 1405.11 |
9903 | 2013.01.11 23:50 | close | 3295 | 0.01 | 1.33437 | 1.31569 | 1.33589 | -0.32 | 1404.79 |
9904 | 2013.01.14 07:05 | buy | 3302 | 0.01 | 1.33884 | 0.00000 | 0.00000 | ||
9905 | 2013.01.14 07:05 | modify | 3302 | 0.01 | 1.33884 | 1.31984 | 1.34004 | ||
9906 | 2013.01.14 07:15 | buy | 3303 | 0.01 | 1.33851 | 0.00000 | 0.00000 | ||
9907 | 2013.01.14 07:15 | modify | 3303 | 0.01 | 1.33851 | 1.31951 | 1.33971 | ||
9908 | 2013.01.14 09:05 | buy | 3304 | 0.01 | 1.33785 | 0.00000 | 0.00000 | ||
9909 | 2013.01.14 09:05 | modify | 3304 | 0.01 | 1.33785 | 1.31885 | 1.33905 | ||
9910 | 2013.01.14 09:50 | buy | 3305 | 0.01 | 1.33715 | 0.00000 | 0.00000 | ||
9911 | 2013.01.14 09:50 | modify | 3305 | 0.01 | 1.33715 | 1.31815 | 1.33835 | ||
9912 | 2013.01.14 10:05 | buy | 3306 | 0.01 | 1.33647 | 0.00000 | 0.00000 | ||
9913 | 2013.01.14 10:05 | modify | 3306 | 0.01 | 1.33647 | 1.31747 | 1.33767 | ||
9914 | 2013.01.14 10:10 | buy | 3307 | 0.01 | 1.33610 | 0.00000 | 0.00000 | ||
9915 | 2013.01.14 10:10 | modify | 3307 | 0.01 | 1.33610 | 1.31710 | 1.33730 | ||
9916 | 2013.01.14 10:15 | buy | 3308 | 0.01 | 1.33588 | 0.00000 | 0.00000 | ||
9917 | 2013.01.14 10:15 | modify | 3308 | 0.01 | 1.33588 | 1.31688 | 1.33708 | ||
9918 | 2013.01.14 11:31 | t/p | 3308 | 0.01 | 1.33708 | 1.31688 | 1.33708 | 1.20 | 1405.99 |
9919 | 2013.01.14 11:31 | t/p | 3307 | 0.01 | 1.33730 | 1.31710 | 1.33730 | 1.20 | 1407.19 |
9920 | 2013.01.14 11:38 | t/p | 3306 | 0.01 | 1.33767 | 1.31747 | 1.33767 | 1.20 | 1408.39 |
9921 | 2013.01.14 12:02 | t/p | 3305 | 0.01 | 1.33835 | 1.31815 | 1.33835 | 1.20 | 1409.59 |
9922 | 2013.01.14 12:05 | close | 3304 | 0.01 | 1.33891 | 1.31885 | 1.33905 | 1.06 | 1410.65 |
9923 | 2013.01.14 12:05 | close | 3303 | 0.01 | 1.33891 | 1.31951 | 1.33971 | 0.40 | 1411.05 |
9924 | 2013.01.14 12:05 | close | 3302 | 0.01 | 1.33891 | 1.31984 | 1.34004 | 0.07 | 1411.12 |
9925 | 2013.01.14 13:00 | buy | 3309 | 0.01 | 1.33648 | 0.00000 | 0.00000 | ||
9926 | 2013.01.14 13:00 | modify | 3309 | 0.01 | 1.33648 | 1.31748 | 1.33768 | ||
9927 | 2013.01.14 14:40 | buy | 3310 | 0.01 | 1.33509 | 0.00000 | 0.00000 | ||
9928 | 2013.01.14 14:40 | modify | 3310 | 0.01 | 1.33509 | 1.31609 | 1.33629 | ||
9929 | 2013.01.14 15:00 | buy | 3311 | 0.01 | 1.33392 | 0.00000 | 0.00000 | ||
9930 | 2013.01.14 15:00 | modify | 3311 | 0.01 | 1.33392 | 1.31492 | 1.33512 | ||
9931 | 2013.01.14 15:05 | buy | 3312 | 0.01 | 1.33374 | 0.00000 | 0.00000 | ||
9932 | 2013.01.14 15:05 | modify | 3312 | 0.01 | 1.33374 | 1.31474 | 1.33494 | ||
9933 | 2013.01.14 15:30 | t/p | 3312 | 0.01 | 1.33494 | 1.31474 | 1.33494 | 1.20 | 1412.32 |
9934 | 2013.01.14 15:31 | t/p | 3311 | 0.01 | 1.33512 | 1.31492 | 1.33512 | 1.20 | 1413.52 |
9935 | 2013.01.14 17:43 | t/p | 3310 | 0.01 | 1.33629 | 1.31609 | 1.33629 | 1.20 | 1414.72 |
9936 | 2013.01.14 21:34 | t/p | 3309 | 0.01 | 1.33768 | 1.31748 | 1.33768 | 1.20 | 1415.92 |
9937 | 2013.01.15 04:45 | buy | 3313 | 0.01 | 1.33785 | 0.00000 | 0.00000 | ||
9938 | 2013.01.15 04:45 | modify | 3313 | 0.01 | 1.33785 | 1.31885 | 1.33905 | ||
9939 | 2013.01.15 05:15 | buy | 3314 | 0.01 | 1.33722 | 0.00000 | 0.00000 | ||
9940 | 2013.01.15 05:15 | modify | 3314 | 0.01 | 1.33722 | 1.31822 | 1.33842 | ||
9941 | 2013.01.15 06:00 | buy | 3315 | 0.01 | 1.33572 | 0.00000 | 0.00000 | ||
9942 | 2013.01.15 06:00 | modify | 3315 | 0.01 | 1.33572 | 1.31672 | 1.33692 | ||
9943 | 2013.01.15 06:05 | buy | 3316 | 0.01 | 1.33602 | 0.00000 | 0.00000 | ||
9944 | 2013.01.15 06:05 | modify | 3316 | 0.01 | 1.33602 | 1.31702 | 1.33722 | ||
9945 | 2013.01.15 06:15 | buy | 3317 | 0.01 | 1.33573 | 0.00000 | 0.00000 | ||
9946 | 2013.01.15 06:15 | modify | 3317 | 0.01 | 1.33573 | 1.31673 | 1.33693 | ||
9947 | 2013.01.15 06:20 | buy | 3318 | 0.01 | 1.33542 | 0.00000 | 0.00000 | ||
9948 | 2013.01.15 06:20 | modify | 3318 | 0.01 | 1.33542 | 1.31642 | 1.33662 | ||
9949 | 2013.01.15 06:25 | buy | 3319 | 0.01 | 1.33533 | 0.00000 | 0.00000 | ||
9950 | 2013.01.15 06:25 | modify | 3319 | 0.01 | 1.33533 | 1.31633 | 1.33653 | ||
9951 | 2013.01.15 10:26 | t/p | 3319 | 0.01 | 1.33653 | 1.31633 | 1.33653 | 1.20 | 1417.12 |
9952 | 2013.01.15 10:26 | t/p | 3318 | 0.01 | 1.33662 | 1.31642 | 1.33662 | 1.20 | 1418.32 |
9953 | 2013.01.15 10:26 | t/p | 3315 | 0.01 | 1.33692 | 1.31672 | 1.33692 | 1.20 | 1419.52 |
9954 | 2013.01.15 10:26 | t/p | 3317 | 0.01 | 1.33693 | 1.31673 | 1.33693 | 1.20 | 1420.72 |
9955 | 2013.01.15 10:27 | t/p | 3316 | 0.01 | 1.33722 | 1.31702 | 1.33722 | 1.20 | 1421.92 |
9956 | 2013.01.15 10:30 | close | 3314 | 0.01 | 1.33696 | 1.31822 | 1.33842 | -0.26 | 1421.66 |
9957 | 2013.01.15 10:30 | close | 3313 | 0.01 | 1.33696 | 1.31885 | 1.33905 | -0.89 | 1420.77 |
9958 | 2013.01.15 12:45 | buy | 3320 | 0.01 | 1.33582 | 0.00000 | 0.00000 | ||
9959 | 2013.01.15 12:45 | modify | 3320 | 0.01 | 1.33582 | 1.31682 | 1.33702 | ||
9960 | 2013.01.16 02:05 | close | 3320 | 0.01 | 1.33129 | 1.31682 | 1.33702 | -4.63 | 1416.14 |
9961 | 2013.01.25 12:55 | buy | 3321 | 0.01 | 1.34226 | 0.00000 | 0.00000 | ||
9962 | 2013.01.25 12:55 | modify | 3321 | 0.01 | 1.34226 | 1.32326 | 1.34346 | ||
9963 | 2013.01.25 13:01 | t/p | 3321 | 0.01 | 1.34346 | 1.32326 | 1.34346 | 1.20 | 1417.34 |
9964 | 2013.01.25 20:00 | buy | 3322 | 0.01 | 1.34521 | 0.00000 | 0.00000 | ||
9965 | 2013.01.25 20:00 | modify | 3322 | 0.01 | 1.34521 | 1.32621 | 1.34641 | ||
9966 | 2013.01.25 21:08 | t/p | 3322 | 0.01 | 1.34641 | 1.32621 | 1.34641 | 1.20 | 1418.54 |
9967 | 2013.01.25 22:25 | buy | 3323 | 0.01 | 1.34560 | 0.00000 | 0.00000 | ||
9968 | 2013.01.25 22:25 | modify | 3323 | 0.01 | 1.34560 | 1.32660 | 1.34680 | ||
9969 | 2013.01.25 23:50 | close | 3323 | 0.01 | 1.34583 | 1.32660 | 1.34680 | 0.23 | 1418.77 |
9970 | 2013.01.28 03:30 | buy | 3324 | 0.01 | 1.34540 | 0.00000 | 0.00000 | ||
9971 | 2013.01.28 03:30 | modify | 3324 | 0.01 | 1.34540 | 1.32640 | 1.34660 | ||
9972 | 2013.01.28 03:35 | buy | 3325 | 0.01 | 1.34528 | 0.00000 | 0.00000 | ||
9973 | 2013.01.28 03:35 | modify | 3325 | 0.01 | 1.34528 | 1.32628 | 1.34648 | ||
9974 | 2013.01.28 06:50 | close | 3325 | 0.01 | 1.34595 | 1.32628 | 1.34648 | 0.67 | 1419.44 |
9975 | 2013.01.28 06:50 | close | 3324 | 0.01 | 1.34595 | 1.32640 | 1.34660 | 0.55 | 1419.99 |
9976 | 2013.01.28 08:05 | buy | 3326 | 0.01 | 1.34544 | 0.00000 | 0.00000 | ||
9977 | 2013.01.28 08:05 | modify | 3326 | 0.01 | 1.34544 | 1.32644 | 1.34664 | ||
9978 | 2013.01.28 15:55 | close | 3326 | 0.01 | 1.34568 | 1.32644 | 1.34664 | 0.24 | 1420.23 |
9979 | 2013.01.30 15:20 | buy | 3327 | 0.01 | 1.35353 | 0.00000 | 0.00000 | ||
9980 | 2013.01.30 15:20 | modify | 3327 | 0.01 | 1.35353 | 1.33453 | 1.35473 | ||
9981 | 2013.01.30 15:30 | t/p | 3327 | 0.01 | 1.35473 | 1.33453 | 1.35473 | 1.20 | 1421.43 |
9982 | 2013.01.30 21:50 | buy | 3328 | 0.01 | 1.35605 | 0.00000 | 0.00000 | ||
9983 | 2013.01.30 21:50 | modify | 3328 | 0.01 | 1.35605 | 1.33705 | 1.35725 | ||
9984 | 2013.01.30 22:19 | t/p | 3328 | 0.01 | 1.35725 | 1.33705 | 1.35725 | 1.20 | 1422.63 |
9985 | 2013.01.31 03:30 | buy | 3329 | 0.01 | 1.35652 | 0.00000 | 0.00000 | ||
9986 | 2013.01.31 03:30 | modify | 3329 | 0.01 | 1.35652 | 1.33752 | 1.35772 | ||
9987 | 2013.01.31 07:41 | t/p | 3329 | 0.01 | 1.35772 | 1.33752 | 1.35772 | 1.20 | 1423.83 |
9988 | 2013.01.31 08:20 | buy | 3330 | 0.01 | 1.35681 | 0.00000 | 0.00000 | ||
9989 | 2013.01.31 08:20 | modify | 3330 | 0.01 | 1.35681 | 1.33781 | 1.35801 | ||
9990 | 2013.01.31 08:30 | buy | 3331 | 0.01 | 1.35645 | 0.00000 | 0.00000 | ||
9991 | 2013.01.31 08:30 | modify | 3331 | 0.01 | 1.35645 | 1.33745 | 1.35765 | ||
9992 | 2013.01.31 08:35 | buy | 3332 | 0.01 | 1.35627 | 0.00000 | 0.00000 | ||
9993 | 2013.01.31 08:35 | modify | 3332 | 0.01 | 1.35627 | 1.33727 | 1.35747 | ||
9994 | 2013.01.31 16:35 | close | 3332 | 0.01 | 1.35687 | 1.33727 | 1.35747 | 0.60 | 1424.43 |
9995 | 2013.01.31 16:35 | close | 3331 | 0.01 | 1.35687 | 1.33745 | 1.35765 | 0.42 | 1424.85 |
9996 | 2013.01.31 16:35 | close | 3330 | 0.01 | 1.35687 | 1.33781 | 1.35801 | 0.06 | 1424.91 |
9997 | 2013.01.31 20:25 | buy | 3333 | 0.01 | 1.35767 | 0.00000 | 0.00000 | ||
9998 | 2013.01.31 20:25 | modify | 3333 | 0.01 | 1.35767 | 1.33867 | 1.35887 | ||
9999 | 2013.02.01 00:54 | t/p | 3333 | 0.01 | 1.35887 | 1.33867 | 1.35887 | 1.10 | 1426.02 |
10000 | 2013.02.01 10:35 | buy | 3334 | 0.01 | 1.36111 | 0.00000 | 0.00000 | ||
10001 | 2013.02.01 10:35 | modify | 3334 | 0.01 | 1.36111 | 1.34211 | 1.36231 | ||
10002 | 2013.02.01 10:40 | buy | 3335 | 0.01 | 1.36122 | 0.00000 | 0.00000 | ||
10003 | 2013.02.01 10:40 | modify | 3335 | 0.01 | 1.36122 | 1.34222 | 1.36242 | ||
10004 | 2013.02.01 10:52 | t/p | 3334 | 0.01 | 1.36231 | 1.34211 | 1.36231 | 1.20 | 1427.22 |
10005 | 2013.02.01 10:52 | t/p | 3335 | 0.01 | 1.36242 | 1.34222 | 1.36242 | 1.20 | 1428.42 |
10006 | 2013.02.01 13:05 | buy | 3336 | 0.01 | 1.36483 | 0.00000 | 0.00000 | ||
10007 | 2013.02.01 13:05 | modify | 3336 | 0.01 | 1.36483 | 1.34583 | 1.36603 | ||
10008 | 2013.02.01 13:15 | buy | 3337 | 0.01 | 1.36442 | 0.00000 | 0.00000 | ||
10009 | 2013.02.01 13:15 | modify | 3337 | 0.01 | 1.36442 | 1.34542 | 1.36562 | ||
10010 | 2013.02.01 13:39 | t/p | 3337 | 0.01 | 1.36562 | 1.34542 | 1.36562 | 1.20 | 1429.62 |
10011 | 2013.02.01 15:37 | t/p | 3336 | 0.01 | 1.36603 | 1.34583 | 1.36603 | 1.20 | 1430.82 |
10012 | 2013.02.01 16:15 | buy | 3338 | 0.01 | 1.36301 | 0.00000 | 0.00000 | ||
10013 | 2013.02.01 16:15 | modify | 3338 | 0.01 | 1.36301 | 1.34401 | 1.36421 | ||
10014 | 2013.02.01 16:20 | buy | 3339 | 0.01 | 1.36184 | 0.00000 | 0.00000 | ||
10015 | 2013.02.01 16:20 | modify | 3339 | 0.01 | 1.36184 | 1.34284 | 1.36304 | ||
10016 | 2013.02.01 17:15 | t/p | 3339 | 0.01 | 1.36304 | 1.34284 | 1.36304 | 1.20 | 1432.02 |
10017 | 2013.02.01 17:20 | t/p | 3338 | 0.01 | 1.36421 | 1.34401 | 1.36421 | 1.20 | 1433.22 |
10018 | 2013.02.01 20:05 | buy | 3340 | 0.01 | 1.36661 | 0.00000 | 0.00000 | ||
10019 | 2013.02.01 20:05 | modify | 3340 | 0.01 | 1.36661 | 1.34761 | 1.36781 | ||
10020 | 2013.02.01 22:50 | buy | 3341 | 0.01 | 1.36526 | 0.00000 | 0.00000 | ||
10021 | 2013.02.01 22:50 | modify | 3341 | 0.01 | 1.36526 | 1.34626 | 1.36646 | ||
10022 | 2013.02.01 23:50 | close | 3341 | 0.01 | 1.36447 | 1.34626 | 1.36646 | -0.79 | 1432.43 |
10023 | 2013.02.01 23:50 | close | 3340 | 0.01 | 1.36447 | 1.34761 | 1.36781 | -2.14 | 1430.29 |
10024 | 2013.02.04 01:05 | buy | 3342 | 0.01 | 1.36462 | 0.00000 | 0.00000 | ||
10025 | 2013.02.04 01:05 | modify | 3342 | 0.01 | 1.36462 | 1.34562 | 1.36582 | ||
10026 | 2013.02.04 02:05 | buy | 3343 | 0.01 | 1.36433 | 0.00000 | 0.00000 | ||
10027 | 2013.02.04 02:05 | modify | 3343 | 0.01 | 1.36433 | 1.34533 | 1.36553 | ||
10028 | 2013.02.05 10:25 | close | 3343 | 0.01 | 1.34992 | 1.34533 | 1.36553 | -14.51 | 1415.78 |
10029 | 2013.02.05 10:25 | close | 3342 | 0.01 | 1.34992 | 1.34562 | 1.36582 | -14.80 | 1400.98 |
10030 | 2013.02.07 19:30 | sell | 3344 | 0.01 | 1.34036 | 0.00000 | 0.00000 | ||
10031 | 2013.02.07 19:30 | modify | 3344 | 0.01 | 1.34036 | 1.35936 | 1.33916 | ||
10032 | 2013.02.07 20:12 | t/p | 3344 | 0.01 | 1.33916 | 1.35936 | 1.33916 | 1.20 | 1402.18 |
10033 | 2013.02.08 04:00 | sell | 3345 | 0.01 | 1.34044 | 0.00000 | 0.00000 | ||
10034 | 2013.02.08 04:00 | modify | 3345 | 0.01 | 1.34044 | 1.35944 | 1.33924 | ||
10035 | 2013.02.08 04:05 | sell | 3346 | 0.01 | 1.34078 | 0.00000 | 0.00000 | ||
10036 | 2013.02.08 04:05 | modify | 3346 | 0.01 | 1.34078 | 1.35978 | 1.33958 | ||
10037 | 2013.02.08 04:10 | sell | 3347 | 0.01 | 1.34111 | 0.00000 | 0.00000 | ||
10038 | 2013.02.08 04:10 | modify | 3347 | 0.01 | 1.34111 | 1.36011 | 1.33991 | ||
10039 | 2013.02.08 07:50 | close | 3347 | 0.01 | 1.34002 | 1.36011 | 1.33991 | 1.09 | 1403.27 |
10040 | 2013.02.08 07:50 | close | 3346 | 0.01 | 1.34002 | 1.35978 | 1.33958 | 0.76 | 1404.03 |
10041 | 2013.02.08 07:50 | close | 3345 | 0.01 | 1.34002 | 1.35944 | 1.33924 | 0.42 | 1404.45 |
10042 | 2013.02.08 10:55 | sell | 3348 | 0.01 | 1.34126 | 0.00000 | 0.00000 | ||
10043 | 2013.02.08 10:55 | modify | 3348 | 0.01 | 1.34126 | 1.36026 | 1.34006 | ||
10044 | 2013.02.08 11:15 | sell | 3349 | 0.01 | 1.34199 | 0.00000 | 0.00000 | ||
10045 | 2013.02.08 11:15 | modify | 3349 | 0.01 | 1.34199 | 1.36099 | 1.34079 | ||
10046 | 2013.02.08 11:25 | sell | 3350 | 0.01 | 1.34245 | 0.00000 | 0.00000 | ||
10047 | 2013.02.08 11:25 | modify | 3350 | 0.01 | 1.34245 | 1.36145 | 1.34125 | ||
10048 | 2013.02.08 11:54 | t/p | 3350 | 0.01 | 1.34125 | 1.36145 | 1.34125 | 1.20 | 1405.65 |
10049 | 2013.02.08 12:21 | t/p | 3349 | 0.01 | 1.34079 | 1.36099 | 1.34079 | 1.20 | 1406.85 |
10050 | 2013.02.08 13:14 | t/p | 3348 | 0.01 | 1.34006 | 1.36026 | 1.34006 | 1.20 | 1408.05 |
10051 | 2013.02.08 16:40 | sell | 3351 | 0.01 | 1.33949 | 0.00000 | 0.00000 | ||
10052 | 2013.02.08 16:40 | modify | 3351 | 0.01 | 1.33949 | 1.35849 | 1.33829 | ||
10053 | 2013.02.08 17:09 | t/p | 3351 | 0.01 | 1.33829 | 1.35849 | 1.33829 | 1.20 | 1409.25 |
10054 | 2013.02.08 22:10 | sell | 3352 | 0.01 | 1.33653 | 0.00000 | 0.00000 | ||
10055 | 2013.02.08 22:10 | modify | 3352 | 0.01 | 1.33653 | 1.35553 | 1.33533 | ||
10056 | 2013.02.08 23:50 | close | 3352 | 0.01 | 1.33692 | 1.35553 | 1.33533 | -0.39 | 1408.86 |
10057 | 2013.02.11 02:15 | sell | 3353 | 0.01 | 1.33735 | 0.00000 | 0.00000 | ||
10058 | 2013.02.11 02:15 | modify | 3353 | 0.01 | 1.33735 | 1.35635 | 1.33615 | ||
10059 | 2013.02.11 05:45 | sell | 3354 | 0.01 | 1.33771 | 0.00000 | 0.00000 | ||
10060 | 2013.02.11 05:45 | modify | 3354 | 0.01 | 1.33771 | 1.35671 | 1.33651 | ||
10061 | 2013.02.11 08:10 | sell | 3355 | 0.01 | 1.33846 | 0.00000 | 0.00000 | ||
10062 | 2013.02.11 08:10 | modify | 3355 | 0.01 | 1.33846 | 1.35746 | 1.33726 | ||
10063 | 2013.02.11 08:15 | sell | 3356 | 0.01 | 1.33860 | 0.00000 | 0.00000 | ||
10064 | 2013.02.11 08:15 | modify | 3356 | 0.01 | 1.33860 | 1.35760 | 1.33740 | ||
10065 | 2013.02.11 09:49 | t/p | 3356 | 0.01 | 1.33740 | 1.35760 | 1.33740 | 1.20 | 1410.06 |
10066 | 2013.02.11 09:50 | t/p | 3355 | 0.01 | 1.33726 | 1.35746 | 1.33726 | 1.20 | 1411.26 |
10067 | 2013.02.11 09:55 | close | 3354 | 0.01 | 1.33689 | 1.35671 | 1.33651 | 0.82 | 1412.08 |
10068 | 2013.02.11 09:55 | close | 3353 | 0.01 | 1.33689 | 1.35635 | 1.33615 | 0.46 | 1412.54 |
10069 | 2013.02.11 10:55 | sell | 3357 | 0.01 | 1.33805 | 0.00000 | 0.00000 | ||
10070 | 2013.02.11 10:55 | modify | 3357 | 0.01 | 1.33805 | 1.35705 | 1.33685 | ||
10071 | 2013.02.11 16:37 | t/p | 3357 | 0.01 | 1.33685 | 1.35705 | 1.33685 | 1.20 | 1413.74 |
10072 | 2013.02.14 14:55 | sell | 3358 | 0.01 | 1.33431 | 0.00000 | 0.00000 | ||
10073 | 2013.02.14 14:55 | modify | 3358 | 0.01 | 1.33431 | 1.35331 | 1.33311 | ||
10074 | 2013.02.14 15:14 | t/p | 3358 | 0.01 | 1.33311 | 1.35331 | 1.33311 | 1.20 | 1414.94 |
10075 | 2013.02.14 21:25 | sell | 3359 | 0.01 | 1.33438 | 0.00000 | 0.00000 | ||
10076 | 2013.02.14 21:25 | modify | 3359 | 0.01 | 1.33438 | 1.35338 | 1.33318 | ||
10077 | 2013.02.14 21:30 | sell | 3360 | 0.01 | 1.33478 | 0.00000 | 0.00000 | ||
10078 | 2013.02.14 21:30 | modify | 3360 | 0.01 | 1.33478 | 1.35378 | 1.33358 | ||
10079 | 2013.02.14 22:35 | sell | 3361 | 0.01 | 1.33538 | 0.00000 | 0.00000 | ||
10080 | 2013.02.14 22:35 | modify | 3361 | 0.01 | 1.33538 | 1.35438 | 1.33418 | ||
10081 | 2013.02.15 06:50 | close | 3361 | 0.01 | 1.33534 | 1.35438 | 1.33418 | 0.06 | 1415.01 |
10082 | 2013.02.15 06:50 | close | 3360 | 0.01 | 1.33534 | 1.35378 | 1.33358 | -0.54 | 1414.47 |
10083 | 2013.02.15 06:50 | close | 3359 | 0.01 | 1.33534 | 1.35338 | 1.33318 | -0.94 | 1413.54 |
10084 | 2013.02.15 15:10 | sell | 3362 | 0.01 | 1.33381 | 0.00000 | 0.00000 | ||
10085 | 2013.02.15 15:10 | modify | 3362 | 0.01 | 1.33381 | 1.35281 | 1.33261 | ||
10086 | 2013.02.15 15:14 | t/p | 3362 | 0.01 | 1.33261 | 1.35281 | 1.33261 | 1.20 | 1414.74 |
10087 | 2013.02.21 02:40 | sell | 3363 | 0.01 | 1.32871 | 0.00000 | 0.00000 | ||
10088 | 2013.02.21 02:40 | modify | 3363 | 0.01 | 1.32871 | 1.34771 | 1.32751 | ||
10089 | 2013.02.21 04:45 | t/p | 3363 | 0.01 | 1.32751 | 1.34771 | 1.32751 | 1.20 | 1415.94 |
10090 | 2013.02.21 08:50 | sell | 3364 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
10091 | 2013.02.21 08:50 | modify | 3364 | 0.01 | 1.32633 | 1.34533 | 1.32513 | ||
10092 | 2013.02.21 10:28 | t/p | 3364 | 0.01 | 1.32513 | 1.34533 | 1.32513 | 1.20 | 1417.14 |
10093 | 2013.02.21 14:50 | sell | 3365 | 0.01 | 1.31937 | 0.00000 | 0.00000 | ||
10094 | 2013.02.21 14:50 | modify | 3365 | 0.01 | 1.31937 | 1.33837 | 1.31817 | ||
10095 | 2013.02.21 16:30 | sell | 3366 | 0.01 | 1.32087 | 0.00000 | 0.00000 | ||
10096 | 2013.02.21 16:30 | modify | 3366 | 0.01 | 1.32087 | 1.33987 | 1.31967 | ||
10097 | 2013.02.21 16:53 | t/p | 3366 | 0.01 | 1.31967 | 1.33987 | 1.31967 | 1.20 | 1418.34 |
10098 | 2013.02.21 17:05 | sell | 3367 | 0.01 | 1.32233 | 0.00000 | 0.00000 | ||
10099 | 2013.02.21 17:05 | modify | 3367 | 0.01 | 1.32233 | 1.34133 | 1.32113 | ||
10100 | 2013.02.21 17:12 | t/p | 3367 | 0.01 | 1.32113 | 1.34133 | 1.32113 | 1.20 | 1419.54 |
10101 | 2013.02.21 18:05 | sell | 3368 | 0.01 | 1.32268 | 0.00000 | 0.00000 | ||
10102 | 2013.02.21 18:05 | modify | 3368 | 0.01 | 1.32268 | 1.34168 | 1.32148 | ||
10103 | 2013.02.21 18:15 | sell | 3369 | 0.01 | 1.32264 | 0.00000 | 0.00000 | ||
10104 | 2013.02.21 18:15 | modify | 3369 | 0.01 | 1.32264 | 1.34164 | 1.32144 | ||
10105 | 2013.02.21 18:22 | t/p | 3368 | 0.01 | 1.32148 | 1.34168 | 1.32148 | 1.20 | 1420.74 |
10106 | 2013.02.21 18:22 | t/p | 3369 | 0.01 | 1.32144 | 1.34164 | 1.32144 | 1.20 | 1421.94 |
10107 | 2013.02.21 19:20 | close | 3365 | 0.01 | 1.31966 | 1.33837 | 1.31817 | -0.29 | 1421.65 |
10108 | 2013.02.22 02:15 | sell | 3370 | 0.01 | 1.31937 | 0.00000 | 0.00000 | ||
10109 | 2013.02.22 02:15 | modify | 3370 | 0.01 | 1.31937 | 1.33837 | 1.31817 | ||
10110 | 2013.02.22 02:55 | close | 3370 | 0.01 | 1.31842 | 1.33837 | 1.31817 | 0.95 | 1422.60 |
10111 | 2013.02.22 04:10 | sell | 3371 | 0.01 | 1.31939 | 0.00000 | 0.00000 | ||
10112 | 2013.02.22 04:10 | modify | 3371 | 0.01 | 1.31939 | 1.33839 | 1.31819 | ||
10113 | 2013.02.22 04:25 | sell | 3372 | 0.01 | 1.32010 | 0.00000 | 0.00000 | ||
10114 | 2013.02.22 04:25 | modify | 3372 | 0.01 | 1.32010 | 1.33910 | 1.31890 | ||
10115 | 2013.02.22 04:30 | sell | 3373 | 0.01 | 1.32055 | 0.00000 | 0.00000 | ||
10116 | 2013.02.22 04:30 | modify | 3373 | 0.01 | 1.32055 | 1.33955 | 1.31935 | ||
10117 | 2013.02.22 05:40 | sell | 3374 | 0.01 | 1.32062 | 0.00000 | 0.00000 | ||
10118 | 2013.02.22 05:40 | modify | 3374 | 0.01 | 1.32062 | 1.33962 | 1.31942 | ||
10119 | 2013.02.22 05:45 | sell | 3375 | 0.01 | 1.32061 | 0.00000 | 0.00000 | ||
10120 | 2013.02.22 05:45 | modify | 3375 | 0.01 | 1.32061 | 1.33961 | 1.31941 | ||
10121 | 2013.02.22 05:50 | sell | 3376 | 0.01 | 1.32097 | 0.00000 | 0.00000 | ||
10122 | 2013.02.22 05:50 | modify | 3376 | 0.01 | 1.32097 | 1.33997 | 1.31977 | ||
10123 | 2013.02.22 06:05 | sell | 3377 | 0.01 | 1.32131 | 0.00000 | 0.00000 | ||
10124 | 2013.02.22 06:05 | modify | 3377 | 0.01 | 1.32131 | 1.34031 | 1.32011 | ||
10125 | 2013.02.22 12:01 | t/p | 3377 | 0.01 | 1.32011 | 1.34031 | 1.32011 | 1.20 | 1423.80 |
10126 | 2013.02.22 13:04 | t/p | 3376 | 0.01 | 1.31977 | 1.33997 | 1.31977 | 1.20 | 1425.00 |
10127 | 2013.02.22 13:04 | t/p | 3374 | 0.01 | 1.31942 | 1.33962 | 1.31942 | 1.20 | 1426.20 |
10128 | 2013.02.22 13:04 | t/p | 3375 | 0.01 | 1.31941 | 1.33961 | 1.31941 | 1.20 | 1427.40 |
10129 | 2013.02.22 13:04 | t/p | 3373 | 0.01 | 1.31935 | 1.33955 | 1.31935 | 1.20 | 1428.60 |
10130 | 2013.02.22 13:04 | t/p | 3372 | 0.01 | 1.31890 | 1.33910 | 1.31890 | 1.20 | 1429.80 |
10131 | 2013.02.22 13:04 | t/p | 3371 | 0.01 | 1.31819 | 1.33839 | 1.31819 | 1.20 | 1431.00 |
10132 | 2013.02.22 15:20 | sell | 3378 | 0.01 | 1.31898 | 0.00000 | 0.00000 | ||
10133 | 2013.02.22 15:20 | modify | 3378 | 0.01 | 1.31898 | 1.33798 | 1.31778 | ||
10134 | 2013.02.22 16:04 | t/p | 3378 | 0.01 | 1.31778 | 1.33798 | 1.31778 | 1.20 | 1432.20 |
10135 | 2013.02.22 19:10 | sell | 3379 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
10136 | 2013.02.22 19:10 | modify | 3379 | 0.01 | 1.31743 | 1.33643 | 1.31623 | ||
10137 | 2013.02.22 20:00 | sell | 3380 | 0.01 | 1.31902 | 0.00000 | 0.00000 | ||
10138 | 2013.02.22 20:00 | modify | 3380 | 0.01 | 1.31902 | 1.33802 | 1.31782 | ||
10139 | 2013.02.22 21:39 | t/p | 3380 | 0.01 | 1.31782 | 1.33802 | 1.31782 | 1.20 | 1433.40 |
10140 | 2013.02.22 23:50 | close | 3379 | 0.01 | 1.31856 | 1.33643 | 1.31623 | -1.13 | 1432.27 |
10141 | 2013.02.25 00:06 | sell | 3381 | 0.01 | 1.32108 | 0.00000 | 0.00000 | ||
10142 | 2013.02.25 00:06 | modify | 3381 | 0.01 | 1.32108 | 1.34008 | 1.31988 | ||
10143 | 2013.02.25 00:17 | t/p | 3381 | 0.01 | 1.31988 | 1.34008 | 1.31988 | 1.20 | 1433.47 |
10144 | 2013.02.25 05:05 | sell | 3382 | 0.01 | 1.31904 | 0.00000 | 0.00000 | ||
10145 | 2013.02.25 05:05 | modify | 3382 | 0.01 | 1.31904 | 1.33804 | 1.31784 | ||
10146 | 2013.02.25 17:30 | close | 3382 | 0.01 | 1.32524 | 1.33804 | 1.31784 | -6.20 | 1427.27 |
10147 | 2013.02.26 07:55 | sell | 3383 | 0.01 | 1.30655 | 0.00000 | 0.00000 | ||
10148 | 2013.02.26 07:55 | modify | 3383 | 0.01 | 1.30655 | 1.32555 | 1.30535 | ||
10149 | 2013.02.26 09:00 | t/p | 3383 | 0.01 | 1.30535 | 1.32555 | 1.30535 | 1.20 | 1428.47 |
10150 | 2013.02.26 10:05 | sell | 3384 | 0.01 | 1.30619 | 0.00000 | 0.00000 | ||
10151 | 2013.02.26 10:05 | modify | 3384 | 0.01 | 1.30619 | 1.32519 | 1.30499 | ||
10152 | 2013.02.26 10:10 | sell | 3385 | 0.01 | 1.30681 | 0.00000 | 0.00000 | ||
10153 | 2013.02.26 10:10 | modify | 3385 | 0.01 | 1.30681 | 1.32581 | 1.30561 | ||
10154 | 2013.02.26 10:18 | t/p | 3385 | 0.01 | 1.30561 | 1.32581 | 1.30561 | 1.20 | 1429.67 |
10155 | 2013.02.26 10:25 | sell | 3386 | 0.01 | 1.30804 | 0.00000 | 0.00000 | ||
10156 | 2013.02.26 10:25 | modify | 3386 | 0.01 | 1.30804 | 1.32704 | 1.30684 | ||
10157 | 2013.02.26 10:30 | sell | 3387 | 0.01 | 1.30837 | 0.00000 | 0.00000 | ||
10158 | 2013.02.26 10:30 | modify | 3387 | 0.01 | 1.30837 | 1.32737 | 1.30717 | ||
10159 | 2013.02.26 10:34 | t/p | 3387 | 0.01 | 1.30717 | 1.32737 | 1.30717 | 1.20 | 1430.87 |
10160 | 2013.02.26 11:15 | t/p | 3386 | 0.01 | 1.30684 | 1.32704 | 1.30684 | 1.20 | 1432.07 |
10161 | 2013.02.26 11:55 | sell | 3388 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
10162 | 2013.02.26 11:55 | modify | 3388 | 0.01 | 1.31037 | 1.32937 | 1.30917 | ||
10163 | 2013.02.26 12:00 | sell | 3389 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
10164 | 2013.02.26 12:00 | modify | 3389 | 0.01 | 1.31162 | 1.33062 | 1.31042 | ||
10165 | 2013.02.26 12:04 | t/p | 3389 | 0.01 | 1.31042 | 1.33062 | 1.31042 | 1.20 | 1433.27 |
10166 | 2013.02.26 12:20 | t/p | 3388 | 0.01 | 1.30917 | 1.32937 | 1.30917 | 1.20 | 1434.47 |
10167 | 2013.02.26 15:30 | close | 3384 | 0.01 | 1.30553 | 1.32519 | 1.30499 | 0.66 | 1435.13 |
10168 | 2013.02.26 16:05 | sell | 3390 | 0.01 | 1.30920 | 0.00000 | 0.00000 | ||
10169 | 2013.02.26 16:05 | modify | 3390 | 0.01 | 1.30920 | 1.32820 | 1.30800 | ||
10170 | 2013.02.26 17:06 | t/p | 3390 | 0.01 | 1.30800 | 1.32820 | 1.30800 | 1.20 | 1436.33 |
10171 | 2013.02.26 23:20 | sell | 3391 | 0.01 | 1.30665 | 0.00000 | 0.00000 | ||
10172 | 2013.02.26 23:20 | modify | 3391 | 0.01 | 1.30665 | 1.32565 | 1.30545 | ||
10173 | 2013.02.27 02:47 | t/p | 3391 | 0.01 | 1.30545 | 1.32565 | 1.30545 | 1.22 | 1437.55 |
10174 | 2013.02.27 05:25 | sell | 3392 | 0.01 | 1.30590 | 0.00000 | 0.00000 | ||
10175 | 2013.02.27 05:25 | modify | 3392 | 0.01 | 1.30590 | 1.32490 | 1.30470 | ||
10176 | 2013.02.27 05:30 | sell | 3393 | 0.01 | 1.30666 | 0.00000 | 0.00000 | ||
10177 | 2013.02.27 05:30 | modify | 3393 | 0.01 | 1.30666 | 1.32566 | 1.30546 | ||
10178 | 2013.02.27 05:35 | sell | 3394 | 0.01 | 1.30675 | 0.00000 | 0.00000 | ||
10179 | 2013.02.27 05:35 | modify | 3394 | 0.01 | 1.30675 | 1.32575 | 1.30555 | ||
10180 | 2013.02.27 05:40 | sell | 3395 | 0.01 | 1.30655 | 0.00000 | 0.00000 | ||
10181 | 2013.02.27 05:40 | modify | 3395 | 0.01 | 1.30655 | 1.32555 | 1.30535 | ||
10182 | 2013.02.27 06:20 | sell | 3396 | 0.01 | 1.30684 | 0.00000 | 0.00000 | ||
10183 | 2013.02.27 06:20 | modify | 3396 | 0.01 | 1.30684 | 1.32584 | 1.30564 | ||
10184 | 2013.02.27 06:30 | sell | 3397 | 0.01 | 1.30704 | 0.00000 | 0.00000 | ||
10185 | 2013.02.27 06:30 | modify | 3397 | 0.01 | 1.30704 | 1.32604 | 1.30584 | ||
10186 | 2013.02.27 07:09 | t/p | 3397 | 0.01 | 1.30584 | 1.32604 | 1.30584 | 1.20 | 1438.75 |
10187 | 2013.02.27 07:10 | t/p | 3396 | 0.01 | 1.30564 | 1.32584 | 1.30564 | 1.20 | 1439.95 |
10188 | 2013.02.27 07:10 | t/p | 3394 | 0.01 | 1.30555 | 1.32575 | 1.30555 | 1.20 | 1441.15 |
10189 | 2013.02.27 07:10 | t/p | 3393 | 0.01 | 1.30546 | 1.32566 | 1.30546 | 1.20 | 1442.35 |
10190 | 2013.02.27 07:12 | t/p | 3395 | 0.01 | 1.30535 | 1.32555 | 1.30535 | 1.20 | 1443.55 |
10191 | 2013.02.27 08:20 | sell | 3398 | 0.01 | 1.30765 | 0.00000 | 0.00000 | ||
10192 | 2013.02.27 08:20 | modify | 3398 | 0.01 | 1.30765 | 1.32665 | 1.30645 | ||
10193 | 2013.02.27 08:35 | sell | 3399 | 0.01 | 1.30800 | 0.00000 | 0.00000 | ||
10194 | 2013.02.27 08:35 | modify | 3399 | 0.01 | 1.30800 | 1.32700 | 1.30680 | ||
10195 | 2013.02.27 08:56 | t/p | 3399 | 0.01 | 1.30680 | 1.32700 | 1.30680 | 1.20 | 1444.75 |
10196 | 2013.02.27 15:25 | close | 3398 | 0.01 | 1.30892 | 1.32665 | 1.30645 | -1.27 | 1443.48 |
10197 | 2013.02.27 15:25 | close | 3392 | 0.01 | 1.30892 | 1.32490 | 1.30470 | -3.02 | 1440.46 |
10198 | 2013.03.01 00:55 | sell | 3400 | 0.01 | 1.30653 | 0.00000 | 0.00000 | ||
10199 | 2013.03.01 00:55 | modify | 3400 | 0.01 | 1.30653 | 1.32553 | 1.30533 | ||
10200 | 2013.03.01 08:55 | close | 3400 | 0.01 | 1.30655 | 1.32553 | 1.30533 | -0.02 | 1440.44 |
10201 | 2013.03.01 19:10 | sell | 3401 | 0.01 | 1.30008 | 0.00000 | 0.00000 | ||
10202 | 2013.03.01 19:10 | modify | 3401 | 0.01 | 1.30008 | 1.31908 | 1.29888 | ||
10203 | 2013.03.01 23:50 | close | 3401 | 0.01 | 1.30184 | 1.31908 | 1.29888 | -1.76 | 1438.68 |
10204 | 2013.03.04 01:20 | sell | 3402 | 0.01 | 1.30207 | 0.00000 | 0.00000 | ||
10205 | 2013.03.04 01:20 | modify | 3402 | 0.01 | 1.30207 | 1.32107 | 1.30087 | ||
10206 | 2013.03.04 02:44 | t/p | 3402 | 0.01 | 1.30087 | 1.32107 | 1.30087 | 1.20 | 1439.88 |
10207 | 2013.03.04 05:40 | sell | 3403 | 0.01 | 1.30229 | 0.00000 | 0.00000 | ||
10208 | 2013.03.04 05:40 | modify | 3403 | 0.01 | 1.30229 | 1.32129 | 1.30109 | ||
10209 | 2013.03.04 08:04 | t/p | 3403 | 0.01 | 1.30109 | 1.32129 | 1.30109 | 1.20 | 1441.08 |
10210 | 2013.03.04 10:00 | sell | 3404 | 0.01 | 1.30080 | 0.00000 | 0.00000 | ||
10211 | 2013.03.04 10:00 | modify | 3404 | 0.01 | 1.30080 | 1.31980 | 1.29960 | ||
10212 | 2013.03.04 11:33 | t/p | 3404 | 0.01 | 1.29960 | 1.31980 | 1.29960 | 1.20 | 1442.28 |
10213 | 2013.03.04 14:55 | sell | 3405 | 0.01 | 1.30111 | 0.00000 | 0.00000 | ||
10214 | 2013.03.04 14:55 | modify | 3405 | 0.01 | 1.30111 | 1.32011 | 1.29991 | ||
10215 | 2013.03.04 16:06 | t/p | 3405 | 0.01 | 1.29991 | 1.32011 | 1.29991 | 1.20 | 1443.48 |
10216 | 2013.03.18 05:35 | sell | 3406 | 0.01 | 1.29080 | 0.00000 | 0.00000 | ||
10217 | 2013.03.18 05:35 | modify | 3406 | 0.01 | 1.29080 | 1.30980 | 1.28960 | ||
10218 | 2013.03.18 06:00 | sell | 3407 | 0.01 | 1.29099 | 0.00000 | 0.00000 | ||
10219 | 2013.03.18 06:00 | modify | 3407 | 0.01 | 1.29099 | 1.30999 | 1.28979 | ||
10220 | 2013.03.18 06:40 | t/p | 3407 | 0.01 | 1.28979 | 1.30999 | 1.28979 | 1.20 | 1444.68 |
10221 | 2013.03.18 06:42 | t/p | 3406 | 0.01 | 1.28960 | 1.30980 | 1.28960 | 1.20 | 1445.88 |
10222 | 2013.03.18 08:10 | sell | 3408 | 0.01 | 1.29012 | 0.00000 | 0.00000 | ||
10223 | 2013.03.18 08:10 | modify | 3408 | 0.01 | 1.29012 | 1.30912 | 1.28892 | ||
10224 | 2013.03.18 09:55 | sell | 3409 | 0.01 | 1.29190 | 0.00000 | 0.00000 | ||
10225 | 2013.03.18 09:55 | modify | 3409 | 0.01 | 1.29190 | 1.31090 | 1.29070 | ||
10226 | 2013.03.18 10:00 | sell | 3410 | 0.01 | 1.29211 | 0.00000 | 0.00000 | ||
10227 | 2013.03.18 10:00 | modify | 3410 | 0.01 | 1.29211 | 1.31111 | 1.29091 | ||
10228 | 2013.03.18 12:35 | close | 3410 | 0.01 | 1.29380 | 1.31111 | 1.29091 | -1.69 | 1444.19 |
10229 | 2013.03.18 12:35 | close | 3409 | 0.01 | 1.29380 | 1.31090 | 1.29070 | -1.90 | 1442.29 |
10230 | 2013.03.18 12:35 | close | 3408 | 0.01 | 1.29380 | 1.30912 | 1.28892 | -3.68 | 1438.61 |
10231 | 2013.03.20 02:10 | sell | 3411 | 0.01 | 1.28662 | 0.00000 | 0.00000 | ||
10232 | 2013.03.20 02:10 | modify | 3411 | 0.01 | 1.28662 | 1.30562 | 1.28542 | ||
10233 | 2013.03.20 08:00 | sell | 3412 | 0.01 | 1.28782 | 0.00000 | 0.00000 | ||
10234 | 2013.03.20 08:00 | modify | 3412 | 0.01 | 1.28782 | 1.30682 | 1.28662 | ||
10235 | 2013.03.21 08:35 | close | 3412 | 0.01 | 1.29365 | 1.30682 | 1.28662 | -5.76 | 1432.85 |
10236 | 2013.03.21 08:35 | close | 3411 | 0.01 | 1.29365 | 1.30562 | 1.28542 | -6.96 | 1425.89 |
10237 | 2013.03.25 04:30 | buy | 3413 | 0.01 | 1.30237 | 0.00000 | 0.00000 | ||
10238 | 2013.03.25 04:30 | modify | 3413 | 0.01 | 1.30237 | 1.28337 | 1.30357 | ||
10239 | 2013.03.25 06:18 | t/p | 3413 | 0.01 | 1.30357 | 1.28337 | 1.30357 | 1.20 | 1427.09 |
10240 | 2013.03.25 09:05 | buy | 3414 | 0.01 | 1.30248 | 0.00000 | 0.00000 | ||
10241 | 2013.03.25 09:05 | modify | 3414 | 0.01 | 1.30248 | 1.28348 | 1.30368 | ||
10242 | 2013.03.25 09:25 | buy | 3415 | 0.01 | 1.30167 | 0.00000 | 0.00000 | ||
10243 | 2013.03.25 09:25 | modify | 3415 | 0.01 | 1.30167 | 1.28267 | 1.30287 | ||
10244 | 2013.03.25 19:14 | s/l | 3414 | 0.01 | 1.28348 | 1.28348 | 1.30368 | -19.00 | 1408.09 |
10245 | 2013.03.26 07:45 | close | 3415 | 0.01 | 1.28723 | 1.28267 | 1.30287 | -14.54 | 1393.56 |
10246 | 2013.03.27 17:20 | sell | 3416 | 0.01 | 1.27838 | 0.00000 | 0.00000 | ||
10247 | 2013.03.27 17:20 | modify | 3416 | 0.01 | 1.27838 | 1.29738 | 1.27718 | ||
10248 | 2013.03.27 17:28 | t/p | 3416 | 0.01 | 1.27718 | 1.29738 | 1.27718 | 1.20 | 1394.76 |
10249 | 2013.03.27 22:30 | sell | 3417 | 0.01 | 1.27789 | 0.00000 | 0.00000 | ||
10250 | 2013.03.27 22:30 | modify | 3417 | 0.01 | 1.27789 | 1.29689 | 1.27669 | ||
10251 | 2013.03.28 00:30 | sell | 3418 | 0.01 | 1.27842 | 0.00000 | 0.00000 | ||
10252 | 2013.03.28 00:30 | modify | 3418 | 0.01 | 1.27842 | 1.29742 | 1.27722 | ||
10253 | 2013.03.28 05:45 | close | 3418 | 0.01 | 1.27771 | 1.29742 | 1.27722 | 0.71 | 1395.47 |
10254 | 2013.03.28 05:45 | close | 3417 | 0.01 | 1.27771 | 1.29689 | 1.27669 | 0.25 | 1395.72 |
10255 | 2013.03.28 07:15 | sell | 3419 | 0.01 | 1.27860 | 0.00000 | 0.00000 | ||
10256 | 2013.03.28 07:15 | modify | 3419 | 0.01 | 1.27860 | 1.29760 | 1.27740 | ||
10257 | 2013.03.28 07:20 | sell | 3420 | 0.01 | 1.27888 | 0.00000 | 0.00000 | ||
10258 | 2013.03.28 07:20 | modify | 3420 | 0.01 | 1.27888 | 1.29788 | 1.27768 | ||
10259 | 2013.03.28 10:51 | t/p | 3420 | 0.01 | 1.27768 | 1.29788 | 1.27768 | 1.20 | 1396.92 |
10260 | 2013.03.28 10:52 | t/p | 3419 | 0.01 | 1.27740 | 1.29760 | 1.27740 | 1.20 | 1398.12 |
10261 | 2013.03.28 12:10 | sell | 3421 | 0.01 | 1.27824 | 0.00000 | 0.00000 | ||
10262 | 2013.03.28 12:10 | modify | 3421 | 0.01 | 1.27824 | 1.29724 | 1.27704 | ||
10263 | 2013.03.29 08:00 | close | 3421 | 0.01 | 1.28012 | 1.29724 | 1.27704 | -1.86 | 1396.26 |
10264 | 2013.04.05 01:50 | buy | 3422 | 0.01 | 1.29283 | 0.00000 | 0.00000 | ||
10265 | 2013.04.05 01:50 | modify | 3422 | 0.01 | 1.29283 | 1.27383 | 1.29403 | ||
10266 | 2013.04.05 02:45 | buy | 3423 | 0.01 | 1.29249 | 0.00000 | 0.00000 | ||
10267 | 2013.04.05 02:45 | modify | 3423 | 0.01 | 1.29249 | 1.27349 | 1.29369 | ||
10268 | 2013.04.05 03:44 | t/p | 3423 | 0.01 | 1.29369 | 1.27349 | 1.29369 | 1.20 | 1397.46 |
10269 | 2013.04.05 05:20 | buy | 3424 | 0.01 | 1.29241 | 0.00000 | 0.00000 | ||
10270 | 2013.04.05 05:20 | modify | 3424 | 0.01 | 1.29241 | 1.27341 | 1.29361 | ||
10271 | 2013.04.05 05:25 | buy | 3425 | 0.01 | 1.29242 | 0.00000 | 0.00000 | ||
10272 | 2013.04.05 05:25 | modify | 3425 | 0.01 | 1.29242 | 1.27342 | 1.29362 | ||
10273 | 2013.04.05 05:45 | buy | 3426 | 0.01 | 1.29219 | 0.00000 | 0.00000 | ||
10274 | 2013.04.05 05:45 | modify | 3426 | 0.01 | 1.29219 | 1.27319 | 1.29339 | ||
10275 | 2013.04.05 07:10 | close | 3426 | 0.01 | 1.29326 | 1.27319 | 1.29339 | 1.07 | 1398.53 |
10276 | 2013.04.05 07:10 | close | 3425 | 0.01 | 1.29326 | 1.27342 | 1.29362 | 0.84 | 1399.37 |
10277 | 2013.04.05 07:10 | close | 3424 | 0.01 | 1.29326 | 1.27341 | 1.29361 | 0.85 | 1400.22 |
10278 | 2013.04.05 07:10 | close | 3422 | 0.01 | 1.29326 | 1.27383 | 1.29403 | 0.43 | 1400.65 |
10279 | 2013.04.05 07:55 | buy | 3427 | 0.01 | 1.29260 | 0.00000 | 0.00000 | ||
10280 | 2013.04.05 07:55 | modify | 3427 | 0.01 | 1.29260 | 1.27360 | 1.29380 | ||
10281 | 2013.04.05 08:50 | buy | 3428 | 0.01 | 1.29193 | 0.00000 | 0.00000 | ||
10282 | 2013.04.05 08:50 | modify | 3428 | 0.01 | 1.29193 | 1.27293 | 1.29313 | ||
10283 | 2013.04.05 11:44 | t/p | 3428 | 0.01 | 1.29313 | 1.27293 | 1.29313 | 1.20 | 1401.85 |
10284 | 2013.04.05 11:45 | close | 3427 | 0.01 | 1.29301 | 1.27360 | 1.29380 | 0.41 | 1402.26 |
10285 | 2013.04.05 20:00 | buy | 3429 | 0.01 | 1.30100 | 0.00000 | 0.00000 | ||
10286 | 2013.04.05 20:00 | modify | 3429 | 0.01 | 1.30100 | 1.28200 | 1.30220 | ||
10287 | 2013.04.05 20:32 | t/p | 3429 | 0.01 | 1.30220 | 1.28200 | 1.30220 | 1.20 | 1403.46 |
10288 | 2013.04.05 22:00 | buy | 3430 | 0.01 | 1.30117 | 0.00000 | 0.00000 | ||
10289 | 2013.04.05 22:00 | modify | 3430 | 0.01 | 1.30117 | 1.28217 | 1.30237 | ||
10290 | 2013.04.05 22:05 | buy | 3431 | 0.01 | 1.30039 | 0.00000 | 0.00000 | ||
10291 | 2013.04.05 22:05 | modify | 3431 | 0.01 | 1.30039 | 1.28139 | 1.30159 | ||
10292 | 2013.04.05 23:05 | buy | 3432 | 0.01 | 1.29994 | 0.00000 | 0.00000 | ||
10293 | 2013.04.05 23:05 | modify | 3432 | 0.01 | 1.29994 | 1.28094 | 1.30114 | ||
10294 | 2013.04.05 23:50 | close | 3432 | 0.01 | 1.30068 | 1.28094 | 1.30114 | 0.74 | 1404.20 |
10295 | 2013.04.05 23:50 | close | 3431 | 0.01 | 1.30068 | 1.28139 | 1.30159 | 0.29 | 1404.49 |
10296 | 2013.04.05 23:50 | close | 3430 | 0.01 | 1.30068 | 1.28217 | 1.30237 | -0.49 | 1404.00 |
10297 | 2013.04.08 00:06 | buy | 3433 | 0.01 | 1.29911 | 0.00000 | 0.00000 | ||
10298 | 2013.04.08 00:06 | modify | 3433 | 0.01 | 1.29911 | 1.28011 | 1.30031 | ||
10299 | 2013.04.08 00:10 | buy | 3434 | 0.01 | 1.29886 | 0.00000 | 0.00000 | ||
10300 | 2013.04.08 00:10 | modify | 3434 | 0.01 | 1.29886 | 1.27986 | 1.30006 | ||
10301 | 2013.04.08 00:36 | t/p | 3434 | 0.01 | 1.30006 | 1.27986 | 1.30006 | 1.20 | 1405.20 |
10302 | 2013.04.08 01:10 | t/p | 3433 | 0.01 | 1.30031 | 1.28011 | 1.30031 | 1.20 | 1406.40 |
10303 | 2013.04.08 02:50 | buy | 3435 | 0.01 | 1.29907 | 0.00000 | 0.00000 | ||
10304 | 2013.04.08 02:50 | modify | 3435 | 0.01 | 1.29907 | 1.28007 | 1.30027 | ||
10305 | 2013.04.08 08:05 | buy | 3436 | 0.01 | 1.29831 | 0.00000 | 0.00000 | ||
10306 | 2013.04.08 08:05 | modify | 3436 | 0.01 | 1.29831 | 1.27931 | 1.29951 | ||
10307 | 2013.04.08 08:40 | buy | 3437 | 0.01 | 1.29787 | 0.00000 | 0.00000 | ||
10308 | 2013.04.08 08:40 | modify | 3437 | 0.01 | 1.29787 | 1.27887 | 1.29907 | ||
10309 | 2013.04.08 08:45 | buy | 3438 | 0.01 | 1.29781 | 0.00000 | 0.00000 | ||
10310 | 2013.04.08 08:45 | modify | 3438 | 0.01 | 1.29781 | 1.27881 | 1.29901 | ||
10311 | 2013.04.08 09:05 | buy | 3439 | 0.01 | 1.29752 | 0.00000 | 0.00000 | ||
10312 | 2013.04.08 09:05 | modify | 3439 | 0.01 | 1.29752 | 1.27852 | 1.29872 | ||
10313 | 2013.04.08 09:47 | t/p | 3439 | 0.01 | 1.29872 | 1.27852 | 1.29872 | 1.20 | 1407.60 |
10314 | 2013.04.08 09:50 | t/p | 3438 | 0.01 | 1.29901 | 1.27881 | 1.29901 | 1.20 | 1408.80 |
10315 | 2013.04.08 09:50 | t/p | 3437 | 0.01 | 1.29907 | 1.27887 | 1.29907 | 1.20 | 1410.00 |
10316 | 2013.04.08 10:03 | t/p | 3436 | 0.01 | 1.29951 | 1.27931 | 1.29951 | 1.20 | 1411.20 |
10317 | 2013.04.08 11:07 | t/p | 3435 | 0.01 | 1.30027 | 1.28007 | 1.30027 | 1.20 | 1412.40 |
10318 | 2013.04.08 12:15 | buy | 3440 | 0.01 | 1.29955 | 0.00000 | 0.00000 | ||
10319 | 2013.04.08 12:15 | modify | 3440 | 0.01 | 1.29955 | 1.28055 | 1.30075 | ||
10320 | 2013.04.08 12:29 | t/p | 3440 | 0.01 | 1.30075 | 1.28055 | 1.30075 | 1.20 | 1413.60 |
10321 | 2013.04.08 18:20 | buy | 3441 | 0.01 | 1.30061 | 0.00000 | 0.00000 | ||
10322 | 2013.04.08 18:20 | modify | 3441 | 0.01 | 1.30061 | 1.28161 | 1.30181 | ||
10323 | 2013.04.08 18:45 | buy | 3442 | 0.01 | 1.29964 | 0.00000 | 0.00000 | ||
10324 | 2013.04.08 18:45 | modify | 3442 | 0.01 | 1.29964 | 1.28064 | 1.30084 | ||
10325 | 2013.04.08 18:50 | buy | 3443 | 0.01 | 1.29987 | 0.00000 | 0.00000 | ||
10326 | 2013.04.08 18:50 | modify | 3443 | 0.01 | 1.29987 | 1.28087 | 1.30107 | ||
10327 | 2013.04.08 18:59 | t/p | 3442 | 0.01 | 1.30084 | 1.28064 | 1.30084 | 1.20 | 1414.80 |
10328 | 2013.04.08 19:06 | t/p | 3443 | 0.01 | 1.30107 | 1.28087 | 1.30107 | 1.20 | 1416.00 |
10329 | 2013.04.08 20:31 | t/p | 3441 | 0.01 | 1.30181 | 1.28161 | 1.30181 | 1.20 | 1417.20 |
10330 | 2013.04.08 22:00 | buy | 3444 | 0.01 | 1.30036 | 0.00000 | 0.00000 | ||
10331 | 2013.04.08 22:00 | modify | 3444 | 0.01 | 1.30036 | 1.28136 | 1.30156 | ||
10332 | 2013.04.08 22:25 | buy | 3445 | 0.01 | 1.29992 | 0.00000 | 0.00000 | ||
10333 | 2013.04.08 22:25 | modify | 3445 | 0.01 | 1.29992 | 1.28092 | 1.30112 | ||
10334 | 2013.04.09 00:06 | t/p | 3445 | 0.01 | 1.30112 | 1.28092 | 1.30112 | 1.10 | 1418.31 |
10335 | 2013.04.09 00:10 | close | 3444 | 0.01 | 1.30128 | 1.28136 | 1.30156 | 0.82 | 1419.13 |
10336 | 2013.04.09 06:35 | buy | 3446 | 0.01 | 1.30502 | 0.00000 | 0.00000 | ||
10337 | 2013.04.09 06:35 | modify | 3446 | 0.01 | 1.30502 | 1.28602 | 1.30622 | ||
10338 | 2013.04.09 06:45 | buy | 3447 | 0.01 | 1.30498 | 0.00000 | 0.00000 | ||
10339 | 2013.04.09 06:45 | modify | 3447 | 0.01 | 1.30498 | 1.28598 | 1.30618 | ||
10340 | 2013.04.09 06:50 | buy | 3448 | 0.01 | 1.30468 | 0.00000 | 0.00000 | ||
10341 | 2013.04.09 06:50 | modify | 3448 | 0.01 | 1.30468 | 1.28568 | 1.30588 | ||
10342 | 2013.04.09 06:55 | buy | 3449 | 0.01 | 1.30468 | 0.00000 | 0.00000 | ||
10343 | 2013.04.09 06:55 | modify | 3449 | 0.01 | 1.30468 | 1.28568 | 1.30588 | ||
10344 | 2013.04.09 07:00 | buy | 3450 | 0.01 | 1.30454 | 0.00000 | 0.00000 | ||
10345 | 2013.04.09 07:00 | modify | 3450 | 0.01 | 1.30454 | 1.28554 | 1.30574 | ||
10346 | 2013.04.09 07:05 | buy | 3451 | 0.01 | 1.30464 | 0.00000 | 0.00000 | ||
10347 | 2013.04.09 07:05 | modify | 3451 | 0.01 | 1.30464 | 1.28564 | 1.30584 | ||
10348 | 2013.04.09 08:00 | buy | 3452 | 0.01 | 1.30429 | 0.00000 | 0.00000 | ||
10349 | 2013.04.09 08:00 | modify | 3452 | 0.01 | 1.30429 | 1.28529 | 1.30549 | ||
10350 | 2013.04.09 12:35 | close | 3452 | 0.01 | 1.30483 | 1.28529 | 1.30549 | 0.54 | 1419.67 |
10351 | 2013.04.09 12:35 | close | 3451 | 0.01 | 1.30483 | 1.28564 | 1.30584 | 0.19 | 1419.86 |
10352 | 2013.04.09 12:35 | close | 3450 | 0.01 | 1.30483 | 1.28554 | 1.30574 | 0.29 | 1420.15 |
10353 | 2013.04.09 12:35 | close | 3449 | 0.01 | 1.30483 | 1.28568 | 1.30588 | 0.15 | 1420.30 |
10354 | 2013.04.09 12:35 | close | 3448 | 0.01 | 1.30483 | 1.28568 | 1.30588 | 0.15 | 1420.45 |
10355 | 2013.04.09 12:35 | close | 3447 | 0.01 | 1.30483 | 1.28598 | 1.30618 | -0.15 | 1420.30 |
10356 | 2013.04.09 12:35 | close | 3446 | 0.01 | 1.30483 | 1.28602 | 1.30622 | -0.19 | 1420.11 |
10357 | 2013.04.09 16:55 | buy | 3453 | 0.01 | 1.30446 | 0.00000 | 0.00000 | ||
10358 | 2013.04.09 16:55 | modify | 3453 | 0.01 | 1.30446 | 1.28546 | 1.30566 | ||
10359 | 2013.04.09 17:20 | t/p | 3453 | 0.01 | 1.30566 | 1.28546 | 1.30566 | 1.20 | 1421.31 |
10360 | 2013.04.09 22:35 | buy | 3454 | 0.01 | 1.30854 | 0.00000 | 0.00000 | ||
10361 | 2013.04.09 22:35 | modify | 3454 | 0.01 | 1.30854 | 1.28954 | 1.30974 | ||
10362 | 2013.04.10 01:15 | buy | 3455 | 0.01 | 1.30778 | 0.00000 | 0.00000 | ||
10363 | 2013.04.10 01:15 | modify | 3455 | 0.01 | 1.30778 | 1.28878 | 1.30898 | ||
10364 | 2013.04.10 01:20 | buy | 3456 | 0.01 | 1.30777 | 0.00000 | 0.00000 | ||
10365 | 2013.04.10 01:20 | modify | 3456 | 0.01 | 1.30777 | 1.28877 | 1.30897 | ||
10366 | 2013.04.10 01:35 | buy | 3457 | 0.01 | 1.30776 | 0.00000 | 0.00000 | ||
10367 | 2013.04.10 01:35 | modify | 3457 | 0.01 | 1.30776 | 1.28876 | 1.30896 | ||
10368 | 2013.04.10 05:48 | t/p | 3457 | 0.01 | 1.30896 | 1.28876 | 1.30896 | 1.20 | 1422.51 |
10369 | 2013.04.10 05:48 | t/p | 3456 | 0.01 | 1.30897 | 1.28877 | 1.30897 | 1.20 | 1423.71 |
10370 | 2013.04.10 05:48 | t/p | 3455 | 0.01 | 1.30898 | 1.28878 | 1.30898 | 1.20 | 1424.91 |
10371 | 2013.04.10 08:25 | buy | 3458 | 0.01 | 1.30781 | 0.00000 | 0.00000 | ||
10372 | 2013.04.10 08:25 | modify | 3458 | 0.01 | 1.30781 | 1.28881 | 1.30901 | ||
10373 | 2013.04.10 08:30 | buy | 3459 | 0.01 | 1.30743 | 0.00000 | 0.00000 | ||
10374 | 2013.04.10 08:30 | modify | 3459 | 0.01 | 1.30743 | 1.28843 | 1.30863 | ||
10375 | 2013.04.10 08:35 | buy | 3460 | 0.01 | 1.30759 | 0.00000 | 0.00000 | ||
10376 | 2013.04.10 08:35 | modify | 3460 | 0.01 | 1.30759 | 1.28859 | 1.30879 | ||
10377 | 2013.04.10 08:50 | buy | 3461 | 0.01 | 1.30753 | 0.00000 | 0.00000 | ||
10378 | 2013.04.10 08:50 | modify | 3461 | 0.01 | 1.30753 | 1.28853 | 1.30873 | ||
10379 | 2013.04.10 09:59 | t/p | 3459 | 0.01 | 1.30863 | 1.28843 | 1.30863 | 1.20 | 1426.11 |
10380 | 2013.04.10 09:59 | t/p | 3461 | 0.01 | 1.30873 | 1.28853 | 1.30873 | 1.20 | 1427.31 |
10381 | 2013.04.10 09:59 | t/p | 3460 | 0.01 | 1.30879 | 1.28859 | 1.30879 | 1.20 | 1428.51 |
10382 | 2013.04.10 10:00 | close | 3458 | 0.01 | 1.30867 | 1.28881 | 1.30901 | 0.86 | 1429.37 |
10383 | 2013.04.10 10:00 | close | 3454 | 0.01 | 1.30867 | 1.28954 | 1.30974 | 0.03 | 1429.41 |
10384 | 2013.04.10 12:05 | buy | 3462 | 0.01 | 1.30968 | 0.00000 | 0.00000 | ||
10385 | 2013.04.10 12:05 | modify | 3462 | 0.01 | 1.30968 | 1.29068 | 1.31088 | ||
10386 | 2013.04.10 14:45 | close | 3462 | 0.01 | 1.31083 | 1.29068 | 1.31088 | 1.15 | 1430.56 |
10387 | 2013.04.10 15:05 | buy | 3463 | 0.01 | 1.30919 | 0.00000 | 0.00000 | ||
10388 | 2013.04.10 15:05 | modify | 3463 | 0.01 | 1.30919 | 1.29019 | 1.31039 | ||
10389 | 2013.04.10 15:15 | buy | 3464 | 0.01 | 1.30850 | 0.00000 | 0.00000 | ||
10390 | 2013.04.10 15:15 | modify | 3464 | 0.01 | 1.30850 | 1.28950 | 1.30970 | ||
10391 | 2013.04.10 15:20 | buy | 3465 | 0.01 | 1.30825 | 0.00000 | 0.00000 | ||
10392 | 2013.04.10 15:20 | modify | 3465 | 0.01 | 1.30825 | 1.28925 | 1.30945 | ||
10393 | 2013.04.10 16:25 | t/p | 3465 | 0.01 | 1.30945 | 1.28925 | 1.30945 | 1.20 | 1431.76 |
10394 | 2013.04.10 23:00 | close | 3464 | 0.01 | 1.30677 | 1.28950 | 1.30970 | -1.73 | 1430.03 |
10395 | 2013.04.10 23:00 | close | 3463 | 0.01 | 1.30677 | 1.29019 | 1.31039 | -2.42 | 1427.61 |
10396 | 2013.04.11 16:05 | buy | 3466 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
10397 | 2013.04.11 16:05 | modify | 3466 | 0.01 | 1.31032 | 1.29132 | 1.31152 | ||
10398 | 2013.04.11 17:10 | t/p | 3466 | 0.01 | 1.31152 | 1.29132 | 1.31152 | 1.20 | 1428.81 |
10399 | 2013.04.11 20:25 | buy | 3467 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
10400 | 2013.04.11 20:25 | modify | 3467 | 0.01 | 1.31188 | 1.29288 | 1.31308 | ||
10401 | 2013.04.12 01:50 | close | 3467 | 0.01 | 1.31100 | 1.29288 | 1.31308 | -0.98 | 1427.83 |
10402 | 2013.04.12 06:50 | buy | 3468 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
10403 | 2013.04.12 06:50 | modify | 3468 | 0.01 | 1.31129 | 1.29229 | 1.31249 | ||
10404 | 2013.04.12 23:00 | close | 3468 | 0.01 | 1.31024 | 1.29229 | 1.31249 | -1.05 | 1426.78 |
10405 | 2013.04.16 22:15 | buy | 3469 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
10406 | 2013.04.16 22:15 | modify | 3469 | 0.01 | 1.31822 | 1.29922 | 1.31942 | ||
10407 | 2013.04.17 07:55 | close | 3469 | 0.01 | 1.31800 | 1.29922 | 1.31942 | -0.32 | 1426.46 |
10408 | 2013.04.17 08:55 | buy | 3470 | 0.01 | 1.31718 | 0.00000 | 0.00000 | ||
10409 | 2013.04.17 08:55 | modify | 3470 | 0.01 | 1.31718 | 1.29818 | 1.31838 | ||
10410 | 2013.04.17 10:09 | t/p | 3470 | 0.01 | 1.31838 | 1.29818 | 1.31838 | 1.20 | 1427.66 |
10411 | 2013.04.17 10:50 | buy | 3471 | 0.01 | 1.31609 | 0.00000 | 0.00000 | ||
10412 | 2013.04.17 10:50 | modify | 3471 | 0.01 | 1.31609 | 1.29709 | 1.31729 | ||
10413 | 2013.04.17 11:32 | t/p | 3471 | 0.01 | 1.31729 | 1.29709 | 1.31729 | 1.20 | 1428.86 |
10414 | 2013.04.30 19:25 | buy | 3472 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
10415 | 2013.04.30 19:25 | modify | 3472 | 0.01 | 1.31566 | 1.29666 | 1.31686 | ||
10416 | 2013.04.30 19:45 | buy | 3473 | 0.01 | 1.31495 | 0.00000 | 0.00000 | ||
10417 | 2013.04.30 19:45 | modify | 3473 | 0.01 | 1.31495 | 1.29595 | 1.31615 | ||
10418 | 2013.04.30 20:18 | t/p | 3473 | 0.01 | 1.31615 | 1.29595 | 1.31615 | 1.20 | 1430.06 |
10419 | 2013.04.30 20:50 | buy | 3474 | 0.01 | 1.31474 | 0.00000 | 0.00000 | ||
10420 | 2013.04.30 20:50 | modify | 3474 | 0.01 | 1.31474 | 1.29574 | 1.31594 | ||
10421 | 2013.04.30 21:59 | t/p | 3474 | 0.01 | 1.31594 | 1.29574 | 1.31594 | 1.20 | 1431.26 |
10422 | 2013.04.30 22:39 | t/p | 3472 | 0.01 | 1.31686 | 1.29666 | 1.31686 | 1.20 | 1432.46 |
10423 | 2013.05.01 04:15 | buy | 3475 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
10424 | 2013.05.01 04:15 | modify | 3475 | 0.01 | 1.31656 | 1.29756 | 1.31776 | ||
10425 | 2013.05.01 08:25 | close | 3475 | 0.01 | 1.31684 | 1.29756 | 1.31776 | 0.28 | 1432.74 |
10426 | 2013.05.01 16:15 | buy | 3476 | 0.01 | 1.32083 | 0.00000 | 0.00000 | ||
10427 | 2013.05.01 16:15 | modify | 3476 | 0.01 | 1.32083 | 1.30183 | 1.32203 | ||
10428 | 2013.05.01 16:20 | buy | 3477 | 0.01 | 1.32070 | 0.00000 | 0.00000 | ||
10429 | 2013.05.01 16:20 | modify | 3477 | 0.01 | 1.32070 | 1.30170 | 1.32190 | ||
10430 | 2013.05.01 16:32 | t/p | 3477 | 0.01 | 1.32190 | 1.30170 | 1.32190 | 1.20 | 1433.94 |
10431 | 2013.05.01 16:32 | t/p | 3476 | 0.01 | 1.32203 | 1.30183 | 1.32203 | 1.20 | 1435.14 |
10432 | 2013.05.01 17:15 | buy | 3478 | 0.01 | 1.31919 | 0.00000 | 0.00000 | ||
10433 | 2013.05.01 17:15 | modify | 3478 | 0.01 | 1.31919 | 1.30019 | 1.32039 | ||
10434 | 2013.05.01 19:20 | t/p | 3478 | 0.01 | 1.32039 | 1.30019 | 1.32039 | 1.20 | 1436.34 |
10435 | 2013.05.01 21:05 | buy | 3479 | 0.01 | 1.31711 | 0.00000 | 0.00000 | ||
10436 | 2013.05.01 21:05 | modify | 3479 | 0.01 | 1.31711 | 1.29811 | 1.31831 | ||
10437 | 2013.05.01 21:06 | t/p | 3479 | 0.01 | 1.31831 | 1.29811 | 1.31831 | 1.20 | 1437.54 |
10438 | 2013.05.01 22:25 | buy | 3480 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
10439 | 2013.05.01 22:25 | modify | 3480 | 0.01 | 1.31823 | 1.29923 | 1.31943 | ||
10440 | 2013.05.02 13:45 | close | 3480 | 0.01 | 1.31767 | 1.29923 | 1.31943 | -0.85 | 1436.70 |
10441 | 2013.05.10 20:20 | sell | 3481 | 0.01 | 1.29808 | 0.00000 | 0.00000 | ||
10442 | 2013.05.10 20:20 | modify | 3481 | 0.01 | 1.29808 | 1.31708 | 1.29688 | ||
10443 | 2013.05.10 21:10 | sell | 3482 | 0.01 | 1.29856 | 0.00000 | 0.00000 | ||
10444 | 2013.05.10 21:10 | modify | 3482 | 0.01 | 1.29856 | 1.31756 | 1.29736 | ||
10445 | 2013.05.10 21:15 | sell | 3483 | 0.01 | 1.29894 | 0.00000 | 0.00000 | ||
10446 | 2013.05.10 21:15 | modify | 3483 | 0.01 | 1.29894 | 1.31794 | 1.29774 | ||
10447 | 2013.05.10 21:35 | sell | 3484 | 0.01 | 1.29912 | 0.00000 | 0.00000 | ||
10448 | 2013.05.10 21:35 | modify | 3484 | 0.01 | 1.29912 | 1.31812 | 1.29792 | ||
10449 | 2013.05.10 22:06 | t/p | 3484 | 0.01 | 1.29792 | 1.31812 | 1.29792 | 1.20 | 1437.90 |
10450 | 2013.05.10 22:07 | t/p | 3483 | 0.01 | 1.29774 | 1.31794 | 1.29774 | 1.20 | 1439.10 |
10451 | 2013.05.10 23:50 | close | 3482 | 0.01 | 1.29892 | 1.31756 | 1.29736 | -0.36 | 1438.74 |
10452 | 2013.05.10 23:50 | close | 3481 | 0.01 | 1.29892 | 1.31708 | 1.29688 | -0.84 | 1437.90 |
10453 | 2013.05.13 03:20 | sell | 3485 | 0.01 | 1.29738 | 0.00000 | 0.00000 | ||
10454 | 2013.05.13 03:20 | modify | 3485 | 0.01 | 1.29738 | 1.31638 | 1.29618 | ||
10455 | 2013.05.13 08:10 | sell | 3486 | 0.01 | 1.29776 | 0.00000 | 0.00000 | ||
10456 | 2013.05.13 08:10 | modify | 3486 | 0.01 | 1.29776 | 1.31676 | 1.29656 | ||
10457 | 2013.05.13 08:20 | sell | 3487 | 0.01 | 1.29790 | 0.00000 | 0.00000 | ||
10458 | 2013.05.13 08:20 | modify | 3487 | 0.01 | 1.29790 | 1.31690 | 1.29670 | ||
10459 | 2013.05.13 08:25 | sell | 3488 | 0.01 | 1.29819 | 0.00000 | 0.00000 | ||
10460 | 2013.05.13 08:25 | modify | 3488 | 0.01 | 1.29819 | 1.31719 | 1.29699 | ||
10461 | 2013.05.13 08:55 | sell | 3489 | 0.01 | 1.29858 | 0.00000 | 0.00000 | ||
10462 | 2013.05.13 08:55 | modify | 3489 | 0.01 | 1.29858 | 1.31758 | 1.29738 | ||
10463 | 2013.05.13 09:21 | t/p | 3489 | 0.01 | 1.29738 | 1.31758 | 1.29738 | 1.20 | 1439.10 |
10464 | 2013.05.13 10:27 | t/p | 3488 | 0.01 | 1.29699 | 1.31719 | 1.29699 | 1.20 | 1440.30 |
10465 | 2013.05.13 10:27 | t/p | 3487 | 0.01 | 1.29670 | 1.31690 | 1.29670 | 1.20 | 1441.50 |
10466 | 2013.05.13 10:27 | t/p | 3486 | 0.01 | 1.29656 | 1.31676 | 1.29656 | 1.20 | 1442.70 |
10467 | 2013.05.13 10:27 | t/p | 3485 | 0.01 | 1.29618 | 1.31638 | 1.29618 | 1.20 | 1443.90 |
10468 | 2013.05.13 13:10 | sell | 3490 | 0.01 | 1.29818 | 0.00000 | 0.00000 | ||
10469 | 2013.05.13 13:10 | modify | 3490 | 0.01 | 1.29818 | 1.31718 | 1.29698 | ||
10470 | 2013.05.13 15:16 | t/p | 3490 | 0.01 | 1.29698 | 1.31718 | 1.29698 | 1.20 | 1445.10 |
10471 | 2013.05.13 22:25 | sell | 3491 | 0.01 | 1.29759 | 0.00000 | 0.00000 | ||
10472 | 2013.05.13 22:25 | modify | 3491 | 0.01 | 1.29759 | 1.31659 | 1.29639 | ||
10473 | 2013.05.14 06:15 | close | 3491 | 0.01 | 1.30078 | 1.31659 | 1.29639 | -3.17 | 1441.93 |
10474 | 2013.05.15 01:20 | sell | 3492 | 0.01 | 1.29351 | 0.00000 | 0.00000 | ||
10475 | 2013.05.15 01:20 | modify | 3492 | 0.01 | 1.29351 | 1.31251 | 1.29231 | ||
10476 | 2013.05.15 04:50 | close | 3492 | 0.01 | 1.29238 | 1.31251 | 1.29231 | 1.13 | 1443.06 |
10477 | 2013.05.15 06:20 | sell | 3493 | 0.01 | 1.29326 | 0.00000 | 0.00000 | ||
10478 | 2013.05.15 06:20 | modify | 3493 | 0.01 | 1.29326 | 1.31226 | 1.29206 | ||
10479 | 2013.05.15 09:00 | t/p | 3493 | 0.01 | 1.29206 | 1.31226 | 1.29206 | 1.20 | 1444.26 |
10480 | 2013.05.15 11:05 | sell | 3494 | 0.01 | 1.29122 | 0.00000 | 0.00000 | ||
10481 | 2013.05.15 11:05 | modify | 3494 | 0.01 | 1.29122 | 1.31022 | 1.29002 | ||
10482 | 2013.05.15 11:36 | t/p | 3494 | 0.01 | 1.29002 | 1.31022 | 1.29002 | 1.20 | 1445.46 |
10483 | 2013.05.15 15:35 | sell | 3495 | 0.01 | 1.28839 | 0.00000 | 0.00000 | ||
10484 | 2013.05.15 15:35 | modify | 3495 | 0.01 | 1.28839 | 1.30739 | 1.28719 | ||
10485 | 2013.05.15 15:47 | t/p | 3495 | 0.01 | 1.28719 | 1.30739 | 1.28719 | 1.20 | 1446.66 |
10486 | 2013.05.15 20:00 | sell | 3496 | 0.01 | 1.28609 | 0.00000 | 0.00000 | ||
10487 | 2013.05.15 20:00 | modify | 3496 | 0.01 | 1.28609 | 1.30509 | 1.28489 | ||
10488 | 2013.05.15 20:50 | sell | 3497 | 0.01 | 1.28748 | 0.00000 | 0.00000 | ||
10489 | 2013.05.15 20:50 | modify | 3497 | 0.01 | 1.28748 | 1.30648 | 1.28628 | ||
10490 | 2013.05.15 20:55 | sell | 3498 | 0.01 | 1.28753 | 0.00000 | 0.00000 | ||
10491 | 2013.05.15 20:55 | modify | 3498 | 0.01 | 1.28753 | 1.30653 | 1.28633 | ||
10492 | 2013.05.15 21:30 | sell | 3499 | 0.01 | 1.28766 | 0.00000 | 0.00000 | ||
10493 | 2013.05.15 21:30 | modify | 3499 | 0.01 | 1.28766 | 1.30666 | 1.28646 | ||
10494 | 2013.05.15 22:40 | sell | 3500 | 0.01 | 1.28808 | 0.00000 | 0.00000 | ||
10495 | 2013.05.15 22:40 | modify | 3500 | 0.01 | 1.28808 | 1.30708 | 1.28688 | ||
10496 | 2013.05.15 22:50 | sell | 3501 | 0.01 | 1.28820 | 0.00000 | 0.00000 | ||
10497 | 2013.05.15 22:50 | modify | 3501 | 0.01 | 1.28820 | 1.30720 | 1.28700 | ||
10498 | 2013.05.16 06:20 | t/p | 3501 | 0.01 | 1.28700 | 1.30720 | 1.28700 | 1.27 | 1447.93 |
10499 | 2013.05.16 06:20 | t/p | 3500 | 0.01 | 1.28688 | 1.30708 | 1.28688 | 1.27 | 1449.20 |
10500 | 2013.05.16 08:54 | t/p | 3499 | 0.01 | 1.28646 | 1.30666 | 1.28646 | 1.27 | 1450.48 |
10501 | 2013.05.16 09:01 | t/p | 3498 | 0.01 | 1.28633 | 1.30653 | 1.28633 | 1.27 | 1451.75 |
10502 | 2013.05.16 09:01 | t/p | 3497 | 0.01 | 1.28628 | 1.30648 | 1.28628 | 1.27 | 1453.02 |
10503 | 2013.05.16 09:05 | close | 3496 | 0.01 | 1.28629 | 1.30509 | 1.28489 | -0.13 | 1452.89 |
10504 | 2013.05.16 12:05 | sell | 3502 | 0.01 | 1.28690 | 0.00000 | 0.00000 | ||
10505 | 2013.05.16 12:05 | modify | 3502 | 0.01 | 1.28690 | 1.30590 | 1.28570 | ||
10506 | 2013.05.16 22:15 | close | 3502 | 0.01 | 1.28793 | 1.30590 | 1.28570 | -1.03 | 1451.86 |
10507 | 2013.05.17 07:40 | sell | 3503 | 0.01 | 1.28640 | 0.00000 | 0.00000 | ||
10508 | 2013.05.17 07:40 | modify | 3503 | 0.01 | 1.28640 | 1.30540 | 1.28520 | ||
10509 | 2013.05.17 09:13 | t/p | 3503 | 0.01 | 1.28520 | 1.30540 | 1.28520 | 1.20 | 1453.06 |
10510 | 2013.05.17 17:50 | sell | 3504 | 0.01 | 1.28330 | 0.00000 | 0.00000 | ||
10511 | 2013.05.17 17:50 | modify | 3504 | 0.01 | 1.28330 | 1.30230 | 1.28210 | ||
10512 | 2013.05.17 18:30 | t/p | 3504 | 0.01 | 1.28210 | 1.30230 | 1.28210 | 1.20 | 1454.26 |
10513 | 2013.05.17 19:45 | sell | 3505 | 0.01 | 1.28291 | 0.00000 | 0.00000 | ||
10514 | 2013.05.17 19:45 | modify | 3505 | 0.01 | 1.28291 | 1.30191 | 1.28171 | ||
10515 | 2013.05.17 23:50 | close | 3505 | 0.01 | 1.28344 | 1.30191 | 1.28171 | -0.53 | 1453.73 |
10516 | 2013.05.20 00:06 | sell | 3506 | 0.01 | 1.28386 | 0.00000 | 0.00000 | ||
10517 | 2013.05.20 00:06 | modify | 3506 | 0.01 | 1.28386 | 1.30286 | 1.28266 | ||
10518 | 2013.05.20 01:30 | close | 3506 | 0.01 | 1.28304 | 1.30286 | 1.28266 | 0.82 | 1454.55 |
10519 | 2013.05.20 02:40 | sell | 3507 | 0.01 | 1.28453 | 0.00000 | 0.00000 | ||
10520 | 2013.05.20 02:40 | modify | 3507 | 0.01 | 1.28453 | 1.30353 | 1.28333 | ||
10521 | 2013.05.20 02:59 | t/p | 3507 | 0.01 | 1.28333 | 1.30353 | 1.28333 | 1.20 | 1455.75 |
10522 | 2013.05.20 05:00 | sell | 3508 | 0.01 | 1.28324 | 0.00000 | 0.00000 | ||
10523 | 2013.05.20 05:00 | modify | 3508 | 0.01 | 1.28324 | 1.30224 | 1.28204 | ||
10524 | 2013.05.20 15:25 | close | 3508 | 0.01 | 1.28485 | 1.30224 | 1.28204 | -1.61 | 1454.14 |
10525 | 2013.05.30 22:05 | buy | 3509 | 0.01 | 1.30401 | 0.00000 | 0.00000 | ||
10526 | 2013.05.30 22:05 | modify | 3509 | 0.01 | 1.30401 | 1.28501 | 1.30521 | ||
10527 | 2013.05.31 00:43 | t/p | 3509 | 0.01 | 1.30521 | 1.28501 | 1.30521 | 1.10 | 1455.25 |
10528 | 2013.05.31 06:00 | buy | 3510 | 0.01 | 1.30342 | 0.00000 | 0.00000 | ||
10529 | 2013.05.31 06:00 | modify | 3510 | 0.01 | 1.30342 | 1.28442 | 1.30462 | ||
10530 | 2013.05.31 09:45 | t/p | 3510 | 0.01 | 1.30462 | 1.28442 | 1.30462 | 1.20 | 1456.45 |
10531 | 2013.05.31 10:25 | buy | 3511 | 0.01 | 1.30244 | 0.00000 | 0.00000 | ||
10532 | 2013.05.31 10:25 | modify | 3511 | 0.01 | 1.30244 | 1.28344 | 1.30364 | ||
10533 | 2013.05.31 11:01 | t/p | 3511 | 0.01 | 1.30364 | 1.28344 | 1.30364 | 1.20 | 1457.65 |
10534 | 2013.06.03 22:00 | buy | 3512 | 0.01 | 1.30743 | 0.00000 | 0.00000 | ||
10535 | 2013.06.03 22:00 | modify | 3512 | 0.01 | 1.30743 | 1.28843 | 1.30863 | ||
10536 | 2013.06.03 22:25 | buy | 3513 | 0.01 | 1.30704 | 0.00000 | 0.00000 | ||
10537 | 2013.06.03 22:25 | modify | 3513 | 0.01 | 1.30704 | 1.28804 | 1.30824 | ||
10538 | 2013.06.04 01:05 | buy | 3514 | 0.01 | 1.30689 | 0.00000 | 0.00000 | ||
10539 | 2013.06.04 01:05 | modify | 3514 | 0.01 | 1.30689 | 1.28789 | 1.30809 | ||
10540 | 2013.06.04 04:00 | close | 3514 | 0.01 | 1.30799 | 1.28789 | 1.30809 | 1.10 | 1458.75 |
10541 | 2013.06.04 04:00 | close | 3513 | 0.01 | 1.30799 | 1.28804 | 1.30824 | 0.85 | 1459.60 |
10542 | 2013.06.04 04:00 | close | 3512 | 0.01 | 1.30799 | 1.28843 | 1.30863 | 0.46 | 1460.06 |
10543 | 2013.06.04 04:25 | buy | 3515 | 0.01 | 1.30654 | 0.00000 | 0.00000 | ||
10544 | 2013.06.04 04:25 | modify | 3515 | 0.01 | 1.30654 | 1.28754 | 1.30774 | ||
10545 | 2013.06.04 10:04 | t/p | 3515 | 0.01 | 1.30774 | 1.28754 | 1.30774 | 1.20 | 1461.26 |
10546 | 2013.06.07 00:45 | buy | 3516 | 0.01 | 1.32414 | 0.00000 | 0.00000 | ||
10547 | 2013.06.07 00:45 | modify | 3516 | 0.01 | 1.32414 | 1.30514 | 1.32534 | ||
10548 | 2013.06.07 00:55 | buy | 3517 | 0.01 | 1.32393 | 0.00000 | 0.00000 | ||
10549 | 2013.06.07 00:55 | modify | 3517 | 0.01 | 1.32393 | 1.30493 | 1.32513 | ||
10550 | 2013.06.07 01:00 | buy | 3518 | 0.01 | 1.32394 | 0.00000 | 0.00000 | ||
10551 | 2013.06.07 01:00 | modify | 3518 | 0.01 | 1.32394 | 1.30494 | 1.32514 | ||
10552 | 2013.06.07 04:15 | t/p | 3517 | 0.01 | 1.32513 | 1.30493 | 1.32513 | 1.20 | 1462.46 |
10553 | 2013.06.07 04:15 | t/p | 3518 | 0.01 | 1.32514 | 1.30494 | 1.32514 | 1.20 | 1463.66 |
10554 | 2013.06.07 05:18 | t/p | 3516 | 0.01 | 1.32534 | 1.30514 | 1.32534 | 1.20 | 1464.86 |
10555 | 2013.06.07 08:40 | buy | 3519 | 0.01 | 1.32499 | 0.00000 | 0.00000 | ||
10556 | 2013.06.07 08:40 | modify | 3519 | 0.01 | 1.32499 | 1.30599 | 1.32619 | ||
10557 | 2013.06.07 08:55 | buy | 3520 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
10558 | 2013.06.07 08:55 | modify | 3520 | 0.01 | 1.32477 | 1.30577 | 1.32597 | ||
10559 | 2013.06.07 09:53 | t/p | 3520 | 0.01 | 1.32597 | 1.30577 | 1.32597 | 1.20 | 1466.06 |
10560 | 2013.06.07 11:20 | buy | 3521 | 0.01 | 1.32319 | 0.00000 | 0.00000 | ||
10561 | 2013.06.07 11:20 | modify | 3521 | 0.01 | 1.32319 | 1.30419 | 1.32439 | ||
10562 | 2013.06.07 12:55 | t/p | 3521 | 0.01 | 1.32439 | 1.30419 | 1.32439 | 1.20 | 1467.26 |
10563 | 2013.06.07 14:21 | t/p | 3519 | 0.01 | 1.32619 | 1.30599 | 1.32619 | 1.20 | 1468.46 |
10564 | 2013.06.07 15:55 | buy | 3522 | 0.01 | 1.32178 | 0.00000 | 0.00000 | ||
10565 | 2013.06.07 15:55 | modify | 3522 | 0.01 | 1.32178 | 1.30278 | 1.32298 | ||
10566 | 2013.06.07 18:58 | t/p | 3522 | 0.01 | 1.32298 | 1.30278 | 1.32298 | 1.20 | 1469.66 |
10567 | 2013.06.07 22:10 | buy | 3523 | 0.01 | 1.32204 | 0.00000 | 0.00000 | ||
10568 | 2013.06.07 22:10 | modify | 3523 | 0.01 | 1.32204 | 1.30304 | 1.32324 | ||
10569 | 2013.06.07 23:50 | close | 3523 | 0.01 | 1.32178 | 1.30304 | 1.32324 | -0.26 | 1469.40 |
10570 | 2013.06.10 00:06 | buy | 3524 | 0.01 | 1.32012 | 0.00000 | 0.00000 | ||
10571 | 2013.06.10 00:06 | modify | 3524 | 0.01 | 1.32012 | 1.30112 | 1.32132 | ||
10572 | 2013.06.10 01:27 | t/p | 3524 | 0.01 | 1.32132 | 1.30112 | 1.32132 | 1.20 | 1470.60 |
10573 | 2013.06.10 05:25 | buy | 3525 | 0.01 | 1.32089 | 0.00000 | 0.00000 | ||
10574 | 2013.06.10 05:25 | modify | 3525 | 0.01 | 1.32089 | 1.30189 | 1.32209 | ||
10575 | 2013.06.10 11:00 | close | 3525 | 0.01 | 1.32095 | 1.30189 | 1.32209 | 0.06 | 1470.66 |
10576 | 2013.06.11 04:25 | buy | 3526 | 0.01 | 1.32512 | 0.00000 | 0.00000 | ||
10577 | 2013.06.11 04:25 | modify | 3526 | 0.01 | 1.32512 | 1.30612 | 1.32632 | ||
10578 | 2013.06.11 05:48 | t/p | 3526 | 0.01 | 1.32632 | 1.30612 | 1.32632 | 1.20 | 1471.86 |
10579 | 2013.06.11 08:50 | buy | 3527 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
10580 | 2013.06.11 08:50 | modify | 3527 | 0.01 | 1.32659 | 1.30759 | 1.32779 | ||
10581 | 2013.06.11 11:19 | t/p | 3527 | 0.01 | 1.32779 | 1.30759 | 1.32779 | 1.20 | 1473.06 |
10582 | 2013.06.11 14:00 | buy | 3528 | 0.01 | 1.32695 | 0.00000 | 0.00000 | ||
10583 | 2013.06.11 14:00 | modify | 3528 | 0.01 | 1.32695 | 1.30795 | 1.32815 | ||
10584 | 2013.06.11 14:09 | t/p | 3528 | 0.01 | 1.32815 | 1.30795 | 1.32815 | 1.20 | 1474.26 |
10585 | 2013.06.11 15:15 | buy | 3529 | 0.01 | 1.32699 | 0.00000 | 0.00000 | ||
10586 | 2013.06.11 15:15 | modify | 3529 | 0.01 | 1.32699 | 1.30799 | 1.32819 | ||
10587 | 2013.06.11 17:09 | t/p | 3529 | 0.01 | 1.32819 | 1.30799 | 1.32819 | 1.20 | 1475.46 |
10588 | 2013.06.12 07:05 | buy | 3530 | 0.01 | 1.33082 | 0.00000 | 0.00000 | ||
10589 | 2013.06.12 07:05 | modify | 3530 | 0.01 | 1.33082 | 1.31182 | 1.33202 | ||
10590 | 2013.06.12 07:40 | buy | 3531 | 0.01 | 1.33033 | 0.00000 | 0.00000 | ||
10591 | 2013.06.12 07:40 | modify | 3531 | 0.01 | 1.33033 | 1.31133 | 1.33153 | ||
10592 | 2013.06.12 10:02 | t/p | 3531 | 0.01 | 1.33153 | 1.31133 | 1.33153 | 1.20 | 1476.66 |
10593 | 2013.06.12 10:03 | t/p | 3530 | 0.01 | 1.33202 | 1.31182 | 1.33202 | 1.20 | 1477.86 |
10594 | 2013.06.12 11:05 | buy | 3532 | 0.01 | 1.33006 | 0.00000 | 0.00000 | ||
10595 | 2013.06.12 11:05 | modify | 3532 | 0.01 | 1.33006 | 1.31106 | 1.33126 | ||
10596 | 2013.06.12 15:55 | close | 3532 | 0.01 | 1.32918 | 1.31106 | 1.33126 | -0.88 | 1476.98 |
10597 | 2013.06.12 20:10 | buy | 3533 | 0.01 | 1.33235 | 0.00000 | 0.00000 | ||
10598 | 2013.06.12 20:10 | modify | 3533 | 0.01 | 1.33235 | 1.31335 | 1.33355 | ||
10599 | 2013.06.12 20:40 | t/p | 3533 | 0.01 | 1.33355 | 1.31335 | 1.33355 | 1.20 | 1478.18 |
10600 | 2013.06.13 06:55 | buy | 3534 | 0.01 | 1.33521 | 0.00000 | 0.00000 | ||
10601 | 2013.06.13 06:55 | modify | 3534 | 0.01 | 1.33521 | 1.31621 | 1.33641 | ||
10602 | 2013.06.13 09:08 | t/p | 3534 | 0.01 | 1.33641 | 1.31621 | 1.33641 | 1.20 | 1479.38 |
10603 | 2013.06.13 10:25 | buy | 3535 | 0.01 | 1.33541 | 0.00000 | 0.00000 | ||
10604 | 2013.06.13 10:25 | modify | 3535 | 0.01 | 1.33541 | 1.31641 | 1.33661 | ||
10605 | 2013.06.13 10:40 | buy | 3536 | 0.01 | 1.33492 | 0.00000 | 0.00000 | ||
10606 | 2013.06.13 10:40 | modify | 3536 | 0.01 | 1.33492 | 1.31592 | 1.33612 | ||
10607 | 2013.06.13 11:00 | buy | 3537 | 0.01 | 1.33462 | 0.00000 | 0.00000 | ||
10608 | 2013.06.13 11:00 | modify | 3537 | 0.01 | 1.33462 | 1.31562 | 1.33582 | ||
10609 | 2013.06.13 18:10 | close | 3537 | 0.01 | 1.33403 | 1.31562 | 1.33582 | -0.59 | 1478.79 |
10610 | 2013.06.13 18:10 | close | 3536 | 0.01 | 1.33403 | 1.31592 | 1.33612 | -0.89 | 1477.90 |
10611 | 2013.06.13 18:10 | close | 3535 | 0.01 | 1.33403 | 1.31641 | 1.33661 | -1.38 | 1476.52 |
10612 | 2013.06.14 01:55 | buy | 3538 | 0.01 | 1.33644 | 0.00000 | 0.00000 | ||
10613 | 2013.06.14 01:55 | modify | 3538 | 0.01 | 1.33644 | 1.31744 | 1.33764 | ||
10614 | 2013.06.14 08:30 | close | 3538 | 0.01 | 1.33542 | 1.31744 | 1.33764 | -1.02 | 1475.50 |
10615 | 2013.06.18 22:45 | buy | 3539 | 0.01 | 1.34000 | 0.00000 | 0.00000 | ||
10616 | 2013.06.18 22:45 | modify | 3539 | 0.01 | 1.34000 | 1.32100 | 1.34120 | ||
10617 | 2013.06.19 03:55 | close | 3539 | 0.01 | 1.34013 | 1.32100 | 1.34120 | 0.03 | 1475.54 |
10618 | 2013.06.20 09:05 | sell | 3540 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
10619 | 2013.06.20 09:05 | modify | 3540 | 0.01 | 1.32623 | 1.34523 | 1.32503 | ||
10620 | 2013.06.20 09:31 | t/p | 3540 | 0.01 | 1.32503 | 1.34523 | 1.32503 | 1.20 | 1476.74 |
10621 | 2013.06.20 14:25 | sell | 3541 | 0.01 | 1.32134 | 0.00000 | 0.00000 | ||
10622 | 2013.06.20 14:25 | modify | 3541 | 0.01 | 1.32134 | 1.34034 | 1.32014 | ||
10623 | 2013.06.20 14:34 | t/p | 3541 | 0.01 | 1.32014 | 1.34034 | 1.32014 | 1.20 | 1477.94 |
10624 | 2013.06.20 19:00 | sell | 3542 | 0.01 | 1.32131 | 0.00000 | 0.00000 | ||
10625 | 2013.06.20 19:00 | modify | 3542 | 0.01 | 1.32131 | 1.34031 | 1.32011 | ||
10626 | 2013.06.20 19:10 | sell | 3543 | 0.01 | 1.32186 | 0.00000 | 0.00000 | ||
10627 | 2013.06.20 19:10 | modify | 3543 | 0.01 | 1.32186 | 1.34086 | 1.32066 | ||
10628 | 2013.06.20 19:20 | sell | 3544 | 0.01 | 1.32248 | 0.00000 | 0.00000 | ||
10629 | 2013.06.20 19:20 | modify | 3544 | 0.01 | 1.32248 | 1.34148 | 1.32128 | ||
10630 | 2013.06.20 19:25 | sell | 3545 | 0.01 | 1.32259 | 0.00000 | 0.00000 | ||
10631 | 2013.06.20 19:25 | modify | 3545 | 0.01 | 1.32259 | 1.34159 | 1.32139 | ||
10632 | 2013.06.20 19:30 | sell | 3546 | 0.01 | 1.32299 | 0.00000 | 0.00000 | ||
10633 | 2013.06.20 19:30 | modify | 3546 | 0.01 | 1.32299 | 1.34199 | 1.32179 | ||
10634 | 2013.06.20 19:45 | sell | 3547 | 0.01 | 1.32329 | 0.00000 | 0.00000 | ||
10635 | 2013.06.20 19:45 | modify | 3547 | 0.01 | 1.32329 | 1.34229 | 1.32209 | ||
10636 | 2013.06.20 19:55 | sell | 3548 | 0.01 | 1.32369 | 0.00000 | 0.00000 | ||
10637 | 2013.06.20 19:55 | modify | 3548 | 0.01 | 1.32369 | 1.34269 | 1.32249 | ||
10638 | 2013.06.20 20:17 | t/p | 3548 | 0.01 | 1.32249 | 1.34269 | 1.32249 | 1.20 | 1479.14 |
10639 | 2013.06.20 20:17 | t/p | 3547 | 0.01 | 1.32209 | 1.34229 | 1.32209 | 1.20 | 1480.34 |
10640 | 2013.06.20 20:39 | t/p | 3546 | 0.01 | 1.32179 | 1.34199 | 1.32179 | 1.20 | 1481.54 |
10641 | 2013.06.20 21:19 | t/p | 3545 | 0.01 | 1.32139 | 1.34159 | 1.32139 | 1.20 | 1482.74 |
10642 | 2013.06.20 21:26 | t/p | 3544 | 0.01 | 1.32128 | 1.34148 | 1.32128 | 1.20 | 1483.94 |
10643 | 2013.06.20 21:32 | t/p | 3543 | 0.01 | 1.32066 | 1.34086 | 1.32066 | 1.20 | 1485.14 |
10644 | 2013.06.20 21:52 | t/p | 3542 | 0.01 | 1.32011 | 1.34031 | 1.32011 | 1.20 | 1486.34 |
10645 | 2013.06.20 23:45 | sell | 3549 | 0.01 | 1.32276 | 0.00000 | 0.00000 | ||
10646 | 2013.06.20 23:45 | modify | 3549 | 0.01 | 1.32276 | 1.34176 | 1.32156 | ||
10647 | 2013.06.21 01:30 | sell | 3550 | 0.01 | 1.32311 | 0.00000 | 0.00000 | ||
10648 | 2013.06.21 01:30 | modify | 3550 | 0.01 | 1.32311 | 1.34211 | 1.32191 | ||
10649 | 2013.06.21 03:15 | t/p | 3550 | 0.01 | 1.32191 | 1.34211 | 1.32191 | 1.20 | 1487.54 |
10650 | 2013.06.21 03:16 | t/p | 3549 | 0.01 | 1.32156 | 1.34176 | 1.32156 | 1.22 | 1488.76 |
10651 | 2013.06.21 04:55 | sell | 3551 | 0.01 | 1.32261 | 0.00000 | 0.00000 | ||
10652 | 2013.06.21 04:55 | modify | 3551 | 0.01 | 1.32261 | 1.34161 | 1.32141 | ||
10653 | 2013.06.21 05:00 | sell | 3552 | 0.01 | 1.32305 | 0.00000 | 0.00000 | ||
10654 | 2013.06.21 05:00 | modify | 3552 | 0.01 | 1.32305 | 1.34205 | 1.32185 | ||
10655 | 2013.06.21 08:00 | close | 3552 | 0.01 | 1.32285 | 1.34205 | 1.32185 | 0.20 | 1488.96 |
10656 | 2013.06.21 08:00 | close | 3551 | 0.01 | 1.32285 | 1.34161 | 1.32141 | -0.24 | 1488.72 |
10657 | 2013.06.21 20:00 | sell | 3553 | 0.01 | 1.31415 | 0.00000 | 0.00000 | ||
10658 | 2013.06.21 20:00 | modify | 3553 | 0.01 | 1.31415 | 1.33315 | 1.31295 | ||
10659 | 2013.06.21 20:15 | sell | 3554 | 0.01 | 1.31513 | 0.00000 | 0.00000 | ||
10660 | 2013.06.21 20:15 | modify | 3554 | 0.01 | 1.31513 | 1.33413 | 1.31393 | ||
10661 | 2013.06.21 20:20 | sell | 3555 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
10662 | 2013.06.21 20:20 | modify | 3555 | 0.01 | 1.31524 | 1.33424 | 1.31404 | ||
10663 | 2013.06.21 20:28 | t/p | 3555 | 0.01 | 1.31404 | 1.33424 | 1.31404 | 1.20 | 1489.92 |
10664 | 2013.06.21 20:28 | t/p | 3554 | 0.01 | 1.31393 | 1.33413 | 1.31393 | 1.20 | 1491.12 |
10665 | 2013.06.21 22:44 | t/p | 3553 | 0.01 | 1.31295 | 1.33315 | 1.31295 | 1.20 | 1492.32 |
10666 | 2013.06.24 01:20 | sell | 3556 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
10667 | 2013.06.24 01:20 | modify | 3556 | 0.01 | 1.31129 | 1.33029 | 1.31009 | ||
10668 | 2013.06.24 05:08 | t/p | 3556 | 0.01 | 1.31009 | 1.33029 | 1.31009 | 1.20 | 1493.52 |
10669 | 2013.06.24 07:45 | sell | 3557 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
10670 | 2013.06.24 07:45 | modify | 3557 | 0.01 | 1.31054 | 1.32954 | 1.30934 | ||
10671 | 2013.06.24 07:50 | sell | 3558 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
10672 | 2013.06.24 07:50 | modify | 3558 | 0.01 | 1.31062 | 1.32962 | 1.30942 | ||
10673 | 2013.06.24 08:05 | sell | 3559 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
10674 | 2013.06.24 08:05 | modify | 3559 | 0.01 | 1.31076 | 1.32976 | 1.30956 | ||
10675 | 2013.06.24 08:10 | sell | 3560 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
10676 | 2013.06.24 08:10 | modify | 3560 | 0.01 | 1.31081 | 1.32981 | 1.30961 | ||
10677 | 2013.06.24 08:20 | sell | 3561 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
10678 | 2013.06.24 08:20 | modify | 3561 | 0.01 | 1.31084 | 1.32984 | 1.30964 | ||
10679 | 2013.06.24 09:00 | t/p | 3561 | 0.01 | 1.30964 | 1.32984 | 1.30964 | 1.20 | 1494.72 |
10680 | 2013.06.24 09:00 | t/p | 3560 | 0.01 | 1.30961 | 1.32981 | 1.30961 | 1.20 | 1495.92 |
10681 | 2013.06.24 09:00 | t/p | 3559 | 0.01 | 1.30956 | 1.32976 | 1.30956 | 1.20 | 1497.12 |
10682 | 2013.06.24 09:00 | t/p | 3558 | 0.01 | 1.30942 | 1.32962 | 1.30942 | 1.20 | 1498.32 |
10683 | 2013.06.24 09:00 | t/p | 3557 | 0.01 | 1.30934 | 1.32954 | 1.30934 | 1.20 | 1499.52 |
10684 | 2013.06.24 10:45 | sell | 3562 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
10685 | 2013.06.24 10:45 | modify | 3562 | 0.01 | 1.31129 | 1.33029 | 1.31009 | ||
10686 | 2013.06.24 11:10 | t/p | 3562 | 0.01 | 1.31009 | 1.33029 | 1.31009 | 1.20 | 1500.72 |
10687 | 2013.06.24 12:20 | sell | 3563 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
10688 | 2013.06.24 12:20 | modify | 3563 | 0.01 | 1.31219 | 1.33119 | 1.31099 | ||
10689 | 2013.06.24 12:34 | t/p | 3563 | 0.01 | 1.31099 | 1.33119 | 1.31099 | 1.20 | 1501.92 |
10690 | 2013.06.24 20:15 | sell | 3564 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
10691 | 2013.06.24 20:15 | modify | 3564 | 0.01 | 1.31072 | 1.32972 | 1.30952 | ||
10692 | 2013.06.24 20:55 | sell | 3565 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
10693 | 2013.06.24 20:55 | modify | 3565 | 0.01 | 1.31181 | 1.33081 | 1.31061 | ||
10694 | 2013.06.24 21:00 | sell | 3566 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
10695 | 2013.06.24 21:00 | modify | 3566 | 0.01 | 1.31215 | 1.33115 | 1.31095 | ||
10696 | 2013.06.24 21:05 | sell | 3567 | 0.01 | 1.31303 | 0.00000 | 0.00000 | ||
10697 | 2013.06.24 21:05 | modify | 3567 | 0.01 | 1.31303 | 1.33203 | 1.31183 | ||
10698 | 2013.06.24 23:19 | t/p | 3567 | 0.01 | 1.31183 | 1.33203 | 1.31183 | 1.20 | 1503.12 |
10699 | 2013.06.25 04:50 | close | 3566 | 0.01 | 1.31190 | 1.33115 | 1.31095 | 0.27 | 1503.40 |
10700 | 2013.06.25 04:50 | close | 3565 | 0.01 | 1.31190 | 1.33081 | 1.31061 | -0.07 | 1503.33 |
10701 | 2013.06.25 04:50 | close | 3564 | 0.01 | 1.31190 | 1.32972 | 1.30952 | -1.16 | 1502.17 |
10702 | 2013.06.25 08:15 | sell | 3568 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
10703 | 2013.06.25 08:15 | modify | 3568 | 0.01 | 1.31156 | 1.33056 | 1.31036 | ||
10704 | 2013.06.25 15:30 | t/p | 3568 | 0.01 | 1.31036 | 1.33056 | 1.31036 | 1.20 | 1503.37 |
10705 | 2013.06.25 19:50 | sell | 3569 | 0.01 | 1.30897 | 0.00000 | 0.00000 | ||
10706 | 2013.06.25 19:50 | modify | 3569 | 0.01 | 1.30897 | 1.32797 | 1.30777 | ||
10707 | 2013.06.25 19:55 | sell | 3570 | 0.01 | 1.30966 | 0.00000 | 0.00000 | ||
10708 | 2013.06.25 19:55 | modify | 3570 | 0.01 | 1.30966 | 1.32866 | 1.30846 | ||
10709 | 2013.06.25 20:00 | sell | 3571 | 0.01 | 1.30984 | 0.00000 | 0.00000 | ||
10710 | 2013.06.25 20:00 | modify | 3571 | 0.01 | 1.30984 | 1.32884 | 1.30864 | ||
10711 | 2013.06.25 23:51 | t/p | 3571 | 0.01 | 1.30864 | 1.32884 | 1.30864 | 1.20 | 1504.57 |
10712 | 2013.06.25 23:54 | t/p | 3570 | 0.01 | 1.30846 | 1.32866 | 1.30846 | 1.20 | 1505.77 |
10713 | 2013.06.25 23:55 | close | 3569 | 0.01 | 1.30840 | 1.32797 | 1.30777 | 0.57 | 1506.34 |
10714 | 2013.06.26 03:10 | sell | 3572 | 0.01 | 1.30804 | 0.00000 | 0.00000 | ||
10715 | 2013.06.26 03:10 | modify | 3572 | 0.01 | 1.30804 | 1.32704 | 1.30684 | ||
10716 | 2013.06.26 03:35 | sell | 3573 | 0.01 | 1.30850 | 0.00000 | 0.00000 | ||
10717 | 2013.06.26 03:35 | modify | 3573 | 0.01 | 1.30850 | 1.32750 | 1.30730 | ||
10718 | 2013.06.26 05:55 | t/p | 3573 | 0.01 | 1.30730 | 1.32750 | 1.30730 | 1.20 | 1507.54 |
10719 | 2013.06.26 05:57 | t/p | 3572 | 0.01 | 1.30684 | 1.32704 | 1.30684 | 1.20 | 1508.74 |
10720 | 2013.06.26 09:10 | sell | 3574 | 0.01 | 1.30780 | 0.00000 | 0.00000 | ||
10721 | 2013.06.26 09:10 | modify | 3574 | 0.01 | 1.30780 | 1.32680 | 1.30660 | ||
10722 | 2013.06.26 09:17 | t/p | 3574 | 0.01 | 1.30660 | 1.32680 | 1.30660 | 1.20 | 1509.94 |
10723 | 2013.06.26 15:35 | sell | 3575 | 0.01 | 1.30446 | 0.00000 | 0.00000 | ||
10724 | 2013.06.26 15:35 | modify | 3575 | 0.01 | 1.30446 | 1.32346 | 1.30326 | ||
10725 | 2013.06.26 15:42 | t/p | 3575 | 0.01 | 1.30326 | 1.32346 | 1.30326 | 1.20 | 1511.14 |
10726 | 2013.06.26 22:05 | sell | 3576 | 0.01 | 1.30114 | 0.00000 | 0.00000 | ||
10727 | 2013.06.26 22:05 | modify | 3576 | 0.01 | 1.30114 | 1.32014 | 1.29994 | ||
10728 | 2013.06.27 03:00 | sell | 3577 | 0.01 | 1.30160 | 0.00000 | 0.00000 | ||
10729 | 2013.06.27 03:00 | modify | 3577 | 0.01 | 1.30160 | 1.32060 | 1.30040 | ||
10730 | 2013.06.27 03:05 | sell | 3578 | 0.01 | 1.30176 | 0.00000 | 0.00000 | ||
10731 | 2013.06.27 03:05 | modify | 3578 | 0.01 | 1.30176 | 1.32076 | 1.30056 | ||
10732 | 2013.06.27 03:55 | sell | 3579 | 0.01 | 1.30215 | 0.00000 | 0.00000 | ||
10733 | 2013.06.27 03:55 | modify | 3579 | 0.01 | 1.30215 | 1.32115 | 1.30095 | ||
10734 | 2013.06.27 04:00 | sell | 3580 | 0.01 | 1.30241 | 0.00000 | 0.00000 | ||
10735 | 2013.06.27 04:00 | modify | 3580 | 0.01 | 1.30241 | 1.32141 | 1.30121 | ||
10736 | 2013.06.27 04:05 | sell | 3581 | 0.01 | 1.30244 | 0.00000 | 0.00000 | ||
10737 | 2013.06.27 04:05 | modify | 3581 | 0.01 | 1.30244 | 1.32144 | 1.30124 | ||
10738 | 2013.06.27 04:10 | sell | 3582 | 0.01 | 1.30250 | 0.00000 | 0.00000 | ||
10739 | 2013.06.27 04:10 | modify | 3582 | 0.01 | 1.30250 | 1.32150 | 1.30130 | ||
10740 | 2013.06.27 12:48 | t/p | 3582 | 0.01 | 1.30130 | 1.32150 | 1.30130 | 1.20 | 1512.34 |
10741 | 2013.06.27 12:50 | close | 3581 | 0.01 | 1.30163 | 1.32144 | 1.30124 | 0.81 | 1513.15 |
10742 | 2013.06.27 12:50 | close | 3580 | 0.01 | 1.30163 | 1.32141 | 1.30121 | 0.78 | 1513.93 |
10743 | 2013.06.27 12:50 | close | 3579 | 0.01 | 1.30163 | 1.32115 | 1.30095 | 0.52 | 1514.45 |
10744 | 2013.06.27 12:50 | close | 3578 | 0.01 | 1.30163 | 1.32076 | 1.30056 | 0.13 | 1514.58 |
10745 | 2013.06.27 12:50 | close | 3577 | 0.01 | 1.30163 | 1.32060 | 1.30040 | -0.03 | 1514.55 |
10746 | 2013.06.27 12:50 | close | 3576 | 0.01 | 1.30163 | 1.32014 | 1.29994 | -0.42 | 1514.14 |
10747 | 2013.06.27 14:25 | sell | 3583 | 0.01 | 1.30280 | 0.00000 | 0.00000 | ||
10748 | 2013.06.27 14:25 | modify | 3583 | 0.01 | 1.30280 | 1.32180 | 1.30160 | ||
10749 | 2013.06.27 17:02 | t/p | 3583 | 0.01 | 1.30160 | 1.32180 | 1.30160 | 1.20 | 1515.34 |
10750 | 2013.06.27 19:25 | sell | 3584 | 0.01 | 1.30296 | 0.00000 | 0.00000 | ||
10751 | 2013.06.27 19:25 | modify | 3584 | 0.01 | 1.30296 | 1.32196 | 1.30176 | ||
10752 | 2013.06.28 09:50 | close | 3584 | 0.01 | 1.30463 | 1.32196 | 1.30176 | -1.65 | 1513.69 |
10753 | 2013.06.28 21:00 | sell | 3585 | 0.01 | 1.30133 | 0.00000 | 0.00000 | ||
10754 | 2013.06.28 21:00 | modify | 3585 | 0.01 | 1.30133 | 1.32033 | 1.30013 | ||
10755 | 2013.06.28 23:50 | close | 3585 | 0.01 | 1.30143 | 1.32033 | 1.30013 | -0.10 | 1513.59 |
10756 | 2013.07.03 00:05 | sell | 3586 | 0.01 | 1.29804 | 0.00000 | 0.00000 | ||
10757 | 2013.07.03 00:05 | modify | 3586 | 0.01 | 1.29804 | 1.31704 | 1.29684 | ||
10758 | 2013.07.03 02:15 | close | 3586 | 0.01 | 1.29748 | 1.31704 | 1.29684 | 0.56 | 1514.15 |
10759 | 2013.07.03 04:20 | sell | 3587 | 0.01 | 1.29751 | 0.00000 | 0.00000 | ||
10760 | 2013.07.03 04:20 | modify | 3587 | 0.01 | 1.29751 | 1.31651 | 1.29631 | ||
10761 | 2013.07.03 08:38 | t/p | 3587 | 0.01 | 1.29631 | 1.31651 | 1.29631 | 1.20 | 1515.35 |
10762 | 2013.07.03 12:00 | sell | 3588 | 0.01 | 1.29552 | 0.00000 | 0.00000 | ||
10763 | 2013.07.03 12:00 | modify | 3588 | 0.01 | 1.29552 | 1.31452 | 1.29432 | ||
10764 | 2013.07.04 03:55 | close | 3588 | 0.01 | 1.30024 | 1.31452 | 1.29432 | -4.65 | 1510.70 |
10765 | 2013.07.04 18:10 | sell | 3589 | 0.01 | 1.29235 | 0.00000 | 0.00000 | ||
10766 | 2013.07.04 18:10 | modify | 3589 | 0.01 | 1.29235 | 1.31135 | 1.29115 | ||
10767 | 2013.07.05 01:15 | t/p | 3589 | 0.01 | 1.29115 | 1.31135 | 1.29115 | 1.22 | 1511.93 |
10768 | 2013.07.05 13:50 | sell | 3590 | 0.01 | 1.28854 | 0.00000 | 0.00000 | ||
10769 | 2013.07.05 13:50 | modify | 3590 | 0.01 | 1.28854 | 1.30754 | 1.28734 | ||
10770 | 2013.07.05 14:22 | t/p | 3590 | 0.01 | 1.28734 | 1.30754 | 1.28734 | 1.20 | 1513.13 |
10771 | 2013.07.05 14:50 | sell | 3591 | 0.01 | 1.28868 | 0.00000 | 0.00000 | ||
10772 | 2013.07.05 14:50 | modify | 3591 | 0.01 | 1.28868 | 1.30768 | 1.28748 | ||
10773 | 2013.07.05 15:10 | sell | 3592 | 0.01 | 1.28923 | 0.00000 | 0.00000 | ||
10774 | 2013.07.05 15:10 | modify | 3592 | 0.01 | 1.28923 | 1.30823 | 1.28803 | ||
10775 | 2013.07.05 15:15 | t/p | 3592 | 0.01 | 1.28803 | 1.30823 | 1.28803 | 1.20 | 1514.33 |
10776 | 2013.07.05 15:29 | t/p | 3591 | 0.01 | 1.28748 | 1.30768 | 1.28748 | 1.20 | 1515.53 |
10777 | 2013.07.08 01:10 | sell | 3593 | 0.01 | 1.28292 | 0.00000 | 0.00000 | ||
10778 | 2013.07.08 01:10 | modify | 3593 | 0.01 | 1.28292 | 1.30192 | 1.28172 | ||
10779 | 2013.07.08 02:48 | t/p | 3593 | 0.01 | 1.28172 | 1.30192 | 1.28172 | 1.20 | 1516.73 |
10780 | 2013.07.08 09:00 | sell | 3594 | 0.01 | 1.28191 | 0.00000 | 0.00000 | ||
10781 | 2013.07.08 09:00 | modify | 3594 | 0.01 | 1.28191 | 1.30091 | 1.28071 | ||
10782 | 2013.07.08 09:10 | sell | 3595 | 0.01 | 1.28234 | 0.00000 | 0.00000 | ||
10783 | 2013.07.08 09:10 | modify | 3595 | 0.01 | 1.28234 | 1.30134 | 1.28114 | ||
10784 | 2013.07.08 09:25 | sell | 3596 | 0.01 | 1.28266 | 0.00000 | 0.00000 | ||
10785 | 2013.07.08 09:25 | modify | 3596 | 0.01 | 1.28266 | 1.30166 | 1.28146 | ||
10786 | 2013.07.08 09:30 | sell | 3597 | 0.01 | 1.28282 | 0.00000 | 0.00000 | ||
10787 | 2013.07.08 09:30 | modify | 3597 | 0.01 | 1.28282 | 1.30182 | 1.28162 | ||
10788 | 2013.07.08 10:20 | sell | 3598 | 0.01 | 1.28330 | 0.00000 | 0.00000 | ||
10789 | 2013.07.08 10:20 | modify | 3598 | 0.01 | 1.28330 | 1.30230 | 1.28210 | ||
10790 | 2013.07.08 10:30 | sell | 3599 | 0.01 | 1.28345 | 0.00000 | 0.00000 | ||
10791 | 2013.07.08 10:30 | modify | 3599 | 0.01 | 1.28345 | 1.30245 | 1.28225 | ||
10792 | 2013.07.08 10:35 | sell | 3600 | 0.01 | 1.28349 | 0.00000 | 0.00000 | ||
10793 | 2013.07.08 10:35 | modify | 3600 | 0.01 | 1.28349 | 1.30249 | 1.28229 | ||
10794 | 2013.07.08 14:25 | close | 3600 | 0.01 | 1.28445 | 1.30249 | 1.28229 | -0.96 | 1515.77 |
10795 | 2013.07.08 14:25 | close | 3599 | 0.01 | 1.28445 | 1.30245 | 1.28225 | -1.00 | 1514.77 |
10796 | 2013.07.08 14:25 | close | 3598 | 0.01 | 1.28445 | 1.30230 | 1.28210 | -1.15 | 1513.62 |
10797 | 2013.07.08 14:25 | close | 3597 | 0.01 | 1.28445 | 1.30182 | 1.28162 | -1.63 | 1511.99 |
10798 | 2013.07.08 14:25 | close | 3596 | 0.01 | 1.28445 | 1.30166 | 1.28146 | -1.79 | 1510.20 |
10799 | 2013.07.08 14:25 | close | 3595 | 0.01 | 1.28445 | 1.30134 | 1.28114 | -2.11 | 1508.09 |
10800 | 2013.07.08 14:25 | close | 3594 | 0.01 | 1.28445 | 1.30091 | 1.28071 | -2.54 | 1505.55 |
10801 | 2013.07.08 16:15 | sell | 3601 | 0.01 | 1.28602 | 0.00000 | 0.00000 | ||
10802 | 2013.07.08 16:15 | modify | 3601 | 0.01 | 1.28602 | 1.30502 | 1.28482 | ||
10803 | 2013.07.08 20:40 | close | 3601 | 0.01 | 1.28586 | 1.30502 | 1.28482 | 0.16 | 1505.71 |
10804 | 2013.07.09 19:20 | sell | 3602 | 0.01 | 1.27898 | 0.00000 | 0.00000 | ||
10805 | 2013.07.09 19:20 | modify | 3602 | 0.01 | 1.27898 | 1.29798 | 1.27778 | ||
10806 | 2013.07.09 20:31 | t/p | 3602 | 0.01 | 1.27778 | 1.29798 | 1.27778 | 1.20 | 1506.91 |
10807 | 2013.07.09 21:30 | sell | 3603 | 0.01 | 1.27883 | 0.00000 | 0.00000 | ||
10808 | 2013.07.09 21:30 | modify | 3603 | 0.01 | 1.27883 | 1.29783 | 1.27763 | ||
10809 | 2013.07.10 01:50 | close | 3603 | 0.01 | 1.27797 | 1.29783 | 1.27763 | 0.88 | 1507.79 |
10810 | 2013.07.10 04:55 | sell | 3604 | 0.01 | 1.27833 | 0.00000 | 0.00000 | ||
10811 | 2013.07.10 04:55 | modify | 3604 | 0.01 | 1.27833 | 1.29733 | 1.27713 | ||
10812 | 2013.07.10 05:01 | t/p | 3604 | 0.01 | 1.27713 | 1.29733 | 1.27713 | 1.20 | 1508.99 |
10813 | 2013.07.10 06:05 | sell | 3605 | 0.01 | 1.27795 | 0.00000 | 0.00000 | ||
10814 | 2013.07.10 06:05 | modify | 3605 | 0.01 | 1.27795 | 1.29695 | 1.27675 | ||
10815 | 2013.07.10 08:20 | sell | 3606 | 0.01 | 1.27893 | 0.00000 | 0.00000 | ||
10816 | 2013.07.10 08:20 | modify | 3606 | 0.01 | 1.27893 | 1.29793 | 1.27773 | ||
10817 | 2013.07.10 23:53 | s/l | 3605 | 0.01 | 1.29695 | 1.29695 | 1.27675 | -19.00 | 1489.99 |
10818 | 2013.07.10 23:53 | s/l | 3606 | 0.01 | 1.29793 | 1.29793 | 1.27773 | -19.00 | 1470.99 |
10819 | 2013.07.11 04:40 | buy | 3607 | 0.01 | 1.30728 | 0.00000 | 0.00000 | ||
10820 | 2013.07.11 04:40 | modify | 3607 | 0.01 | 1.30728 | 1.28828 | 1.30848 | ||
10821 | 2013.07.11 05:14 | t/p | 3607 | 0.01 | 1.30848 | 1.28828 | 1.30848 | 1.20 | 1472.19 |
10822 | 2013.07.11 08:45 | buy | 3608 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
10823 | 2013.07.11 08:45 | modify | 3608 | 0.01 | 1.31147 | 1.29247 | 1.31267 | ||
10824 | 2013.07.11 09:10 | buy | 3609 | 0.01 | 1.30936 | 0.00000 | 0.00000 | ||
10825 | 2013.07.11 09:10 | modify | 3609 | 0.01 | 1.30936 | 1.29036 | 1.31056 | ||
10826 | 2013.07.11 09:15 | buy | 3610 | 0.01 | 1.30892 | 0.00000 | 0.00000 | ||
10827 | 2013.07.11 09:15 | modify | 3610 | 0.01 | 1.30892 | 1.28992 | 1.31012 | ||
10828 | 2013.07.11 09:20 | buy | 3611 | 0.01 | 1.30853 | 0.00000 | 0.00000 | ||
10829 | 2013.07.11 09:20 | modify | 3611 | 0.01 | 1.30853 | 1.28953 | 1.30973 | ||
10830 | 2013.07.11 09:30 | buy | 3612 | 0.01 | 1.30860 | 0.00000 | 0.00000 | ||
10831 | 2013.07.11 09:30 | modify | 3612 | 0.01 | 1.30860 | 1.28960 | 1.30980 | ||
10832 | 2013.07.11 09:40 | buy | 3613 | 0.01 | 1.30841 | 0.00000 | 0.00000 | ||
10833 | 2013.07.11 09:40 | modify | 3613 | 0.01 | 1.30841 | 1.28941 | 1.30961 | ||
10834 | 2013.07.11 09:45 | buy | 3614 | 0.01 | 1.30719 | 0.00000 | 0.00000 | ||
10835 | 2013.07.11 09:45 | modify | 3614 | 0.01 | 1.30719 | 1.28819 | 1.30839 | ||
10836 | 2013.07.11 09:46 | t/p | 3614 | 0.01 | 1.30839 | 1.28819 | 1.30839 | 1.20 | 1473.39 |
10837 | 2013.07.11 09:55 | buy | 3615 | 0.01 | 1.30613 | 0.00000 | 0.00000 | ||
10838 | 2013.07.11 09:55 | modify | 3615 | 0.01 | 1.30613 | 1.28713 | 1.30733 | ||
10839 | 2013.07.11 13:35 | close | 3615 | 0.01 | 1.30685 | 1.28713 | 1.30733 | 0.72 | 1474.11 |
10840 | 2013.07.11 13:35 | close | 3613 | 0.01 | 1.30685 | 1.28941 | 1.30961 | -1.56 | 1472.55 |
10841 | 2013.07.11 13:35 | close | 3612 | 0.01 | 1.30685 | 1.28960 | 1.30980 | -1.75 | 1470.80 |
10842 | 2013.07.11 13:35 | close | 3611 | 0.01 | 1.30685 | 1.28953 | 1.30973 | -1.68 | 1469.12 |
10843 | 2013.07.11 13:35 | close | 3610 | 0.01 | 1.30685 | 1.28992 | 1.31012 | -2.07 | 1467.05 |
10844 | 2013.07.11 13:35 | close | 3609 | 0.01 | 1.30685 | 1.29036 | 1.31056 | -2.51 | 1464.54 |
10845 | 2013.07.11 13:35 | close | 3608 | 0.01 | 1.30685 | 1.29247 | 1.31267 | -4.62 | 1459.92 |
10846 | 2013.07.11 15:15 | buy | 3616 | 0.01 | 1.30442 | 0.00000 | 0.00000 | ||
10847 | 2013.07.11 15:15 | modify | 3616 | 0.01 | 1.30442 | 1.28542 | 1.30562 | ||
10848 | 2013.07.11 15:30 | t/p | 3616 | 0.01 | 1.30562 | 1.28542 | 1.30562 | 1.20 | 1461.12 |
10849 | 2013.07.11 16:05 | buy | 3617 | 0.01 | 1.30160 | 0.00000 | 0.00000 | ||
10850 | 2013.07.11 16:05 | modify | 3617 | 0.01 | 1.30160 | 1.28260 | 1.30280 | ||
10851 | 2013.07.11 16:08 | t/p | 3617 | 0.01 | 1.30280 | 1.28260 | 1.30280 | 1.20 | 1462.32 |
10852 | 2013.07.11 19:55 | buy | 3618 | 0.01 | 1.30178 | 0.00000 | 0.00000 | ||
10853 | 2013.07.11 19:55 | modify | 3618 | 0.01 | 1.30178 | 1.28278 | 1.30298 | ||
10854 | 2013.07.11 20:02 | t/p | 3618 | 0.01 | 1.30298 | 1.28278 | 1.30298 | 1.20 | 1463.52 |
10855 | 2013.07.12 02:40 | buy | 3619 | 0.01 | 1.30901 | 0.00000 | 0.00000 | ||
10856 | 2013.07.12 02:40 | modify | 3619 | 0.01 | 1.30901 | 1.29001 | 1.31021 | ||
10857 | 2013.07.12 04:45 | buy | 3620 | 0.01 | 1.30786 | 0.00000 | 0.00000 | ||
10858 | 2013.07.12 04:45 | modify | 3620 | 0.01 | 1.30786 | 1.28886 | 1.30906 | ||
10859 | 2013.07.12 05:22 | t/p | 3620 | 0.01 | 1.30906 | 1.28886 | 1.30906 | 1.20 | 1464.72 |
10860 | 2013.07.12 07:25 | buy | 3621 | 0.01 | 1.30781 | 0.00000 | 0.00000 | ||
10861 | 2013.07.12 07:25 | modify | 3621 | 0.01 | 1.30781 | 1.28881 | 1.30901 | ||
10862 | 2013.07.12 07:30 | buy | 3622 | 0.01 | 1.30787 | 0.00000 | 0.00000 | ||
10863 | 2013.07.12 07:30 | modify | 3622 | 0.01 | 1.30787 | 1.28887 | 1.30907 | ||
10864 | 2013.07.12 07:36 | buy | 3623 | 0.01 | 1.30779 | 0.00000 | 0.00000 | ||
10865 | 2013.07.12 07:36 | modify | 3623 | 0.01 | 1.30779 | 1.28879 | 1.30899 | ||
10866 | 2013.07.12 08:15 | buy | 3624 | 0.01 | 1.30740 | 0.00000 | 0.00000 | ||
10867 | 2013.07.12 08:15 | modify | 3624 | 0.01 | 1.30740 | 1.28840 | 1.30860 | ||
10868 | 2013.07.12 08:20 | buy | 3625 | 0.01 | 1.30738 | 0.00000 | 0.00000 | ||
10869 | 2013.07.12 08:20 | modify | 3625 | 0.01 | 1.30738 | 1.28838 | 1.30858 | ||
10870 | 2013.07.12 08:25 | buy | 3626 | 0.01 | 1.30739 | 0.00000 | 0.00000 | ||
10871 | 2013.07.12 08:25 | modify | 3626 | 0.01 | 1.30739 | 1.28839 | 1.30859 | ||
10872 | 2013.07.12 19:59 | t/p | 3625 | 0.01 | 1.30858 | 1.28838 | 1.30858 | 1.20 | 1465.92 |
10873 | 2013.07.12 19:59 | t/p | 3624 | 0.01 | 1.30860 | 1.28840 | 1.30860 | 1.20 | 1467.12 |
10874 | 2013.07.12 19:59 | t/p | 3626 | 0.01 | 1.30859 | 1.28839 | 1.30859 | 1.20 | 1468.32 |
10875 | 2013.07.12 20:00 | close | 3623 | 0.01 | 1.30755 | 1.28879 | 1.30899 | -0.24 | 1468.08 |
10876 | 2013.07.12 20:00 | close | 3622 | 0.01 | 1.30755 | 1.28887 | 1.30907 | -0.32 | 1467.76 |
10877 | 2013.07.12 20:00 | close | 3621 | 0.01 | 1.30755 | 1.28881 | 1.30901 | -0.26 | 1467.50 |
10878 | 2013.07.12 20:00 | close | 3619 | 0.01 | 1.30755 | 1.29001 | 1.31021 | -1.46 | 1466.04 |
10879 | 2013.07.15 00:55 | buy | 3627 | 0.01 | 1.30629 | 0.00000 | 0.00000 | ||
10880 | 2013.07.15 00:55 | modify | 3627 | 0.01 | 1.30629 | 1.28729 | 1.30749 | ||
10881 | 2013.07.15 05:20 | close | 3627 | 0.01 | 1.30739 | 1.28729 | 1.30749 | 1.10 | 1467.14 |
10882 | 2013.07.17 00:15 | buy | 3628 | 0.01 | 1.31570 | 0.00000 | 0.00000 | ||
10883 | 2013.07.17 00:15 | modify | 3628 | 0.01 | 1.31570 | 1.29670 | 1.31690 | ||
10884 | 2013.07.17 04:25 | buy | 3629 | 0.01 | 1.31390 | 0.00000 | 0.00000 | ||
10885 | 2013.07.17 04:25 | modify | 3629 | 0.01 | 1.31390 | 1.29490 | 1.31510 | ||
10886 | 2013.07.17 04:35 | buy | 3630 | 0.01 | 1.31373 | 0.00000 | 0.00000 | ||
10887 | 2013.07.17 04:35 | modify | 3630 | 0.01 | 1.31373 | 1.29473 | 1.31493 | ||
10888 | 2013.07.17 08:40 | buy | 3631 | 0.01 | 1.31354 | 0.00000 | 0.00000 | ||
10889 | 2013.07.17 08:40 | modify | 3631 | 0.01 | 1.31354 | 1.29454 | 1.31474 | ||
10890 | 2013.07.17 10:58 | t/p | 3631 | 0.01 | 1.31474 | 1.29454 | 1.31474 | 1.20 | 1468.34 |
10891 | 2013.07.17 10:59 | t/p | 3630 | 0.01 | 1.31493 | 1.29473 | 1.31493 | 1.20 | 1469.54 |
10892 | 2013.07.17 11:07 | t/p | 3629 | 0.01 | 1.31510 | 1.29490 | 1.31510 | 1.20 | 1470.74 |
10893 | 2013.07.17 15:30 | t/p | 3628 | 0.01 | 1.31690 | 1.29670 | 1.31690 | 1.20 | 1471.94 |
10894 | 2013.07.17 16:55 | buy | 3632 | 0.01 | 1.31352 | 0.00000 | 0.00000 | ||
10895 | 2013.07.17 16:55 | modify | 3632 | 0.01 | 1.31352 | 1.29452 | 1.31472 | ||
10896 | 2013.07.17 17:03 | t/p | 3632 | 0.01 | 1.31472 | 1.29452 | 1.31472 | 1.20 | 1473.14 |
10897 | 2013.07.22 21:10 | buy | 3633 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
10898 | 2013.07.22 21:10 | modify | 3633 | 0.01 | 1.31889 | 1.29989 | 1.32009 | ||
10899 | 2013.07.23 02:20 | close | 3633 | 0.01 | 1.31884 | 1.29989 | 1.32009 | -0.15 | 1472.99 |
10900 | 2013.07.23 22:55 | buy | 3634 | 0.01 | 1.32189 | 0.00000 | 0.00000 | ||
10901 | 2013.07.23 22:55 | modify | 3634 | 0.01 | 1.32189 | 1.30289 | 1.32309 | ||
10902 | 2013.07.24 10:00 | close | 3634 | 0.01 | 1.32161 | 1.30289 | 1.32309 | -0.38 | 1472.62 |
10903 | 2013.07.26 02:45 | buy | 3635 | 0.01 | 1.32720 | 0.00000 | 0.00000 | ||
10904 | 2013.07.26 02:45 | modify | 3635 | 0.01 | 1.32720 | 1.30820 | 1.32840 | ||
10905 | 2013.07.26 05:05 | close | 3635 | 0.01 | 1.32797 | 1.30820 | 1.32840 | 0.77 | 1473.39 |
10906 | 2013.07.26 06:30 | buy | 3636 | 0.01 | 1.32763 | 0.00000 | 0.00000 | ||
10907 | 2013.07.26 06:30 | modify | 3636 | 0.01 | 1.32763 | 1.30863 | 1.32883 | ||
10908 | 2013.07.26 10:53 | t/p | 3636 | 0.01 | 1.32883 | 1.30863 | 1.32883 | 1.20 | 1474.59 |
10909 | 2013.07.26 13:10 | buy | 3637 | 0.01 | 1.32758 | 0.00000 | 0.00000 | ||
10910 | 2013.07.26 13:10 | modify | 3637 | 0.01 | 1.32758 | 1.30858 | 1.32878 | ||
10911 | 2013.07.26 16:59 | t/p | 3637 | 0.01 | 1.32878 | 1.30858 | 1.32878 | 1.20 | 1475.79 |
10912 | 2013.08.08 21:15 | buy | 3638 | 0.01 | 1.33830 | 0.00000 | 0.00000 | ||
10913 | 2013.08.08 21:15 | modify | 3638 | 0.01 | 1.33830 | 1.31930 | 1.33950 | ||
10914 | 2013.08.09 02:15 | close | 3638 | 0.01 | 1.33833 | 1.31930 | 1.33950 | -0.07 | 1475.72 |
10915 | 2013.08.09 02:45 | buy | 3639 | 0.01 | 1.33777 | 0.00000 | 0.00000 | ||
10916 | 2013.08.09 02:45 | modify | 3639 | 0.01 | 1.33777 | 1.31877 | 1.33897 | ||
10917 | 2013.08.09 04:20 | close | 3639 | 0.01 | 1.33850 | 1.31877 | 1.33897 | 0.73 | 1476.45 |
10918 | 2013.08.20 17:30 | buy | 3640 | 0.01 | 1.34231 | 0.00000 | 0.00000 | ||
10919 | 2013.08.20 17:30 | modify | 3640 | 0.01 | 1.34231 | 1.32331 | 1.34351 | ||
10920 | 2013.08.20 17:49 | t/p | 3640 | 0.01 | 1.34351 | 1.32331 | 1.34351 | 1.20 | 1477.65 |
10921 | 2013.08.21 07:55 | buy | 3641 | 0.01 | 1.34184 | 0.00000 | 0.00000 | ||
10922 | 2013.08.21 07:55 | modify | 3641 | 0.01 | 1.34184 | 1.32284 | 1.34304 | ||
10923 | 2013.08.21 12:55 | close | 3641 | 0.01 | 1.34056 | 1.32284 | 1.34304 | -1.28 | 1476.37 |
10924 | 2013.08.29 20:00 | sell | 3642 | 0.01 | 1.32395 | 0.00000 | 0.00000 | ||
10925 | 2013.08.29 20:00 | modify | 3642 | 0.01 | 1.32395 | 1.34295 | 1.32275 | ||
10926 | 2013.08.29 20:45 | sell | 3643 | 0.01 | 1.32471 | 0.00000 | 0.00000 | ||
10927 | 2013.08.29 20:45 | modify | 3643 | 0.01 | 1.32471 | 1.34371 | 1.32351 | ||
10928 | 2013.08.30 00:42 | t/p | 3643 | 0.01 | 1.32351 | 1.34371 | 1.32351 | 1.22 | 1477.60 |
10929 | 2013.08.30 04:10 | sell | 3644 | 0.01 | 1.32437 | 0.00000 | 0.00000 | ||
10930 | 2013.08.30 04:10 | modify | 3644 | 0.01 | 1.32437 | 1.34337 | 1.32317 | ||
10931 | 2013.08.30 04:20 | sell | 3645 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
10932 | 2013.08.30 04:20 | modify | 3645 | 0.01 | 1.32442 | 1.34342 | 1.32322 | ||
10933 | 2013.08.30 04:30 | sell | 3646 | 0.01 | 1.32460 | 0.00000 | 0.00000 | ||
10934 | 2013.08.30 04:30 | modify | 3646 | 0.01 | 1.32460 | 1.34360 | 1.32340 | ||
10935 | 2013.08.30 04:35 | sell | 3647 | 0.01 | 1.32487 | 0.00000 | 0.00000 | ||
10936 | 2013.08.30 04:35 | modify | 3647 | 0.01 | 1.32487 | 1.34387 | 1.32367 | ||
10937 | 2013.08.30 04:45 | sell | 3648 | 0.01 | 1.32498 | 0.00000 | 0.00000 | ||
10938 | 2013.08.30 04:45 | modify | 3648 | 0.01 | 1.32498 | 1.34398 | 1.32378 | ||
10939 | 2013.08.30 05:05 | sell | 3649 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
10940 | 2013.08.30 05:05 | modify | 3649 | 0.01 | 1.32507 | 1.34407 | 1.32387 | ||
10941 | 2013.08.30 07:39 | t/p | 3649 | 0.01 | 1.32387 | 1.34407 | 1.32387 | 1.20 | 1478.80 |
10942 | 2013.08.30 07:41 | t/p | 3648 | 0.01 | 1.32378 | 1.34398 | 1.32378 | 1.20 | 1480.00 |
10943 | 2013.08.30 07:41 | t/p | 3647 | 0.01 | 1.32367 | 1.34387 | 1.32367 | 1.20 | 1481.20 |
10944 | 2013.08.30 07:45 | close | 3646 | 0.01 | 1.32385 | 1.34360 | 1.32340 | 0.75 | 1481.95 |
10945 | 2013.08.30 07:45 | close | 3645 | 0.01 | 1.32385 | 1.34342 | 1.32322 | 0.57 | 1482.52 |
10946 | 2013.08.30 07:45 | close | 3644 | 0.01 | 1.32385 | 1.34337 | 1.32317 | 0.52 | 1483.04 |
10947 | 2013.08.30 07:45 | close | 3642 | 0.01 | 1.32385 | 1.34295 | 1.32275 | 0.12 | 1483.16 |
10948 | 2013.08.30 08:45 | sell | 3650 | 0.01 | 1.32480 | 0.00000 | 0.00000 | ||
10949 | 2013.08.30 08:45 | modify | 3650 | 0.01 | 1.32480 | 1.34380 | 1.32360 | ||
10950 | 2013.08.30 09:44 | t/p | 3650 | 0.01 | 1.32360 | 1.34380 | 1.32360 | 1.20 | 1484.36 |
10951 | 2013.08.30 11:15 | sell | 3651 | 0.01 | 1.32460 | 0.00000 | 0.00000 | ||
10952 | 2013.08.30 11:15 | modify | 3651 | 0.01 | 1.32460 | 1.34360 | 1.32340 | ||
10953 | 2013.08.30 12:54 | t/p | 3651 | 0.01 | 1.32340 | 1.34360 | 1.32340 | 1.20 | 1485.56 |
10954 | 2013.08.30 14:25 | sell | 3652 | 0.01 | 1.32433 | 0.00000 | 0.00000 | ||
10955 | 2013.08.30 14:25 | modify | 3652 | 0.01 | 1.32433 | 1.34333 | 1.32313 | ||
10956 | 2013.08.30 15:12 | t/p | 3652 | 0.01 | 1.32313 | 1.34333 | 1.32313 | 1.20 | 1486.76 |
10957 | 2013.08.30 19:40 | sell | 3653 | 0.01 | 1.32060 | 0.00000 | 0.00000 | ||
10958 | 2013.08.30 19:40 | modify | 3653 | 0.01 | 1.32060 | 1.33960 | 1.31940 | ||
10959 | 2013.08.30 20:25 | sell | 3654 | 0.01 | 1.32155 | 0.00000 | 0.00000 | ||
10960 | 2013.08.30 20:25 | modify | 3654 | 0.01 | 1.32155 | 1.34055 | 1.32035 | ||
10961 | 2013.08.30 20:30 | sell | 3655 | 0.01 | 1.32162 | 0.00000 | 0.00000 | ||
10962 | 2013.08.30 20:30 | modify | 3655 | 0.01 | 1.32162 | 1.34062 | 1.32042 | ||
10963 | 2013.08.30 23:50 | close | 3655 | 0.01 | 1.32184 | 1.34062 | 1.32042 | -0.22 | 1486.54 |
10964 | 2013.08.30 23:50 | close | 3654 | 0.01 | 1.32184 | 1.34055 | 1.32035 | -0.29 | 1486.25 |
10965 | 2013.08.30 23:50 | close | 3653 | 0.01 | 1.32184 | 1.33960 | 1.31940 | -1.24 | 1485.01 |
10966 | 2013.09.02 04:30 | sell | 3656 | 0.01 | 1.32046 | 0.00000 | 0.00000 | ||
10967 | 2013.09.02 04:30 | modify | 3656 | 0.01 | 1.32046 | 1.33946 | 1.31926 | ||
10968 | 2013.09.02 07:40 | close | 3656 | 0.01 | 1.31978 | 1.33946 | 1.31926 | 0.68 | 1485.69 |
10969 | 2013.09.02 08:35 | sell | 3657 | 0.01 | 1.32125 | 0.00000 | 0.00000 | ||
10970 | 2013.09.02 08:35 | modify | 3657 | 0.01 | 1.32125 | 1.34025 | 1.32005 | ||
10971 | 2013.09.02 15:15 | close | 3657 | 0.01 | 1.32066 | 1.34025 | 1.32005 | 0.59 | 1486.28 |
10972 | 2013.09.02 20:00 | sell | 3658 | 0.01 | 1.31941 | 0.00000 | 0.00000 | ||
10973 | 2013.09.02 20:00 | modify | 3658 | 0.01 | 1.31941 | 1.33841 | 1.31821 | ||
10974 | 2013.09.02 23:55 | close | 3658 | 0.01 | 1.31895 | 1.33841 | 1.31821 | 0.46 | 1486.74 |
10975 | 2013.09.03 06:05 | sell | 3659 | 0.01 | 1.31916 | 0.00000 | 0.00000 | ||
10976 | 2013.09.03 06:05 | modify | 3659 | 0.01 | 1.31916 | 1.33816 | 1.31796 | ||
10977 | 2013.09.03 08:20 | close | 3659 | 0.01 | 1.31839 | 1.33816 | 1.31796 | 0.77 | 1487.51 |
10978 | 2013.09.03 12:55 | sell | 3660 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
10979 | 2013.09.03 12:55 | modify | 3660 | 0.01 | 1.31795 | 1.33695 | 1.31675 | ||
10980 | 2013.09.03 14:10 | close | 3660 | 0.01 | 1.31701 | 1.33695 | 1.31675 | 0.94 | 1488.45 |
10981 | 2013.09.03 20:00 | sell | 3661 | 0.01 | 1.31710 | 0.00000 | 0.00000 | ||
10982 | 2013.09.03 20:00 | modify | 3661 | 0.01 | 1.31710 | 1.33610 | 1.31590 | ||
10983 | 2013.09.04 00:55 | close | 3661 | 0.01 | 1.31648 | 1.33610 | 1.31590 | 0.64 | 1489.09 |
10984 | 2013.09.05 19:55 | sell | 3662 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
10985 | 2013.09.05 19:55 | modify | 3662 | 0.01 | 1.31271 | 1.33171 | 1.31151 | ||
10986 | 2013.09.06 02:00 | sell | 3663 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
10987 | 2013.09.06 02:00 | modify | 3663 | 0.01 | 1.31207 | 1.33107 | 1.31087 | ||
10988 | 2013.09.06 07:15 | close | 3663 | 0.01 | 1.31254 | 1.33107 | 1.31087 | -0.47 | 1488.62 |
10989 | 2013.09.06 07:15 | close | 3662 | 0.01 | 1.31254 | 1.33171 | 1.31151 | 0.19 | 1488.82 |
10990 | 2013.09.06 14:30 | sell | 3664 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
10991 | 2013.09.06 14:30 | modify | 3664 | 0.01 | 1.31172 | 1.33072 | 1.31052 | ||
10992 | 2013.09.06 23:50 | close | 3664 | 0.01 | 1.31800 | 1.33072 | 1.31052 | -6.28 | 1482.54 |
10993 | 2013.09.12 02:00 | buy | 3665 | 0.01 | 1.33084 | 0.00000 | 0.00000 | ||
10994 | 2013.09.12 02:00 | modify | 3665 | 0.01 | 1.33084 | 1.31184 | 1.33204 | ||
10995 | 2013.09.12 02:35 | close | 3665 | 0.01 | 1.33131 | 1.31184 | 1.33204 | 0.47 | 1483.01 |
10996 | 2013.09.12 07:20 | buy | 3666 | 0.01 | 1.33155 | 0.00000 | 0.00000 | ||
10997 | 2013.09.12 07:20 | modify | 3666 | 0.01 | 1.33155 | 1.31255 | 1.33275 | ||
10998 | 2013.09.12 17:25 | close | 3666 | 0.01 | 1.33100 | 1.31255 | 1.33275 | -0.55 | 1482.46 |
10999 | 2013.09.16 02:55 | buy | 3667 | 0.01 | 1.33574 | 0.00000 | 0.00000 | ||
11000 | 2013.09.16 02:55 | modify | 3667 | 0.01 | 1.33574 | 1.31674 | 1.33694 | ||
11001 | 2013.09.16 05:13 | t/p | 3667 | 0.01 | 1.33694 | 1.31674 | 1.33694 | 1.20 | 1483.66 |
11002 | 2013.09.16 07:40 | buy | 3668 | 0.01 | 1.33628 | 0.00000 | 0.00000 | ||
11003 | 2013.09.16 07:40 | modify | 3668 | 0.01 | 1.33628 | 1.31728 | 1.33748 | ||
11004 | 2013.09.16 07:45 | buy | 3669 | 0.01 | 1.33625 | 0.00000 | 0.00000 | ||
11005 | 2013.09.16 07:45 | modify | 3669 | 0.01 | 1.33625 | 1.31725 | 1.33745 | ||
11006 | 2013.09.16 08:45 | buy | 3670 | 0.01 | 1.33585 | 0.00000 | 0.00000 | ||
11007 | 2013.09.16 08:45 | modify | 3670 | 0.01 | 1.33585 | 1.31685 | 1.33705 | ||
11008 | 2013.09.16 08:50 | buy | 3671 | 0.01 | 1.33560 | 0.00000 | 0.00000 | ||
11009 | 2013.09.16 08:50 | modify | 3671 | 0.01 | 1.33560 | 1.31660 | 1.33680 | ||
11010 | 2013.09.16 09:35 | close | 3671 | 0.01 | 1.33678 | 1.31660 | 1.33680 | 1.18 | 1484.84 |
11011 | 2013.09.16 09:35 | close | 3670 | 0.01 | 1.33678 | 1.31685 | 1.33705 | 0.93 | 1485.77 |
11012 | 2013.09.16 09:35 | close | 3669 | 0.01 | 1.33678 | 1.31725 | 1.33745 | 0.53 | 1486.30 |
11013 | 2013.09.16 09:35 | close | 3668 | 0.01 | 1.33678 | 1.31728 | 1.33748 | 0.50 | 1486.80 |
11014 | 2013.09.16 10:30 | buy | 3672 | 0.01 | 1.33601 | 0.00000 | 0.00000 | ||
11015 | 2013.09.16 10:30 | modify | 3672 | 0.01 | 1.33601 | 1.31701 | 1.33721 | ||
11016 | 2013.09.16 15:30 | t/p | 3672 | 0.01 | 1.33721 | 1.31701 | 1.33721 | 1.20 | 1488.00 |
11017 | 2013.09.16 16:50 | buy | 3673 | 0.01 | 1.33681 | 0.00000 | 0.00000 | ||
11018 | 2013.09.16 16:50 | modify | 3673 | 0.01 | 1.33681 | 1.31781 | 1.33801 | ||
11019 | 2013.09.17 08:30 | close | 3673 | 0.01 | 1.33401 | 1.31781 | 1.33801 | -2.90 | 1485.10 |
11020 | 2013.09.19 00:55 | buy | 3674 | 0.01 | 1.35107 | 0.00000 | 0.00000 | ||
11021 | 2013.09.19 00:55 | modify | 3674 | 0.01 | 1.35107 | 1.33207 | 1.35227 | ||
11022 | 2013.09.19 01:10 | buy | 3675 | 0.01 | 1.35020 | 0.00000 | 0.00000 | ||
11023 | 2013.09.19 01:10 | modify | 3675 | 0.01 | 1.35020 | 1.33120 | 1.35140 | ||
11024 | 2013.09.19 01:15 | buy | 3676 | 0.01 | 1.35021 | 0.00000 | 0.00000 | ||
11025 | 2013.09.19 01:15 | modify | 3676 | 0.01 | 1.35021 | 1.33121 | 1.35141 | ||
11026 | 2013.09.19 02:05 | t/p | 3675 | 0.01 | 1.35140 | 1.33120 | 1.35140 | 1.20 | 1486.30 |
11027 | 2013.09.19 02:05 | t/p | 3676 | 0.01 | 1.35141 | 1.33121 | 1.35141 | 1.20 | 1487.50 |
11028 | 2013.09.19 02:40 | close | 3674 | 0.01 | 1.35219 | 1.33207 | 1.35227 | 1.12 | 1488.62 |
11029 | 2013.09.19 04:30 | buy | 3677 | 0.01 | 1.35150 | 0.00000 | 0.00000 | ||
11030 | 2013.09.19 04:30 | modify | 3677 | 0.01 | 1.35150 | 1.33250 | 1.35270 | ||
11031 | 2013.09.19 05:03 | t/p | 3677 | 0.01 | 1.35270 | 1.33250 | 1.35270 | 1.20 | 1489.82 |
11032 | 2013.09.19 09:10 | buy | 3678 | 0.01 | 1.35253 | 0.00000 | 0.00000 | ||
11033 | 2013.09.19 09:10 | modify | 3678 | 0.01 | 1.35253 | 1.33353 | 1.35373 | ||
11034 | 2013.09.19 09:30 | t/p | 3678 | 0.01 | 1.35373 | 1.33353 | 1.35373 | 1.20 | 1491.02 |
11035 | 2013.09.19 14:00 | buy | 3679 | 0.01 | 1.35500 | 0.00000 | 0.00000 | ||
11036 | 2013.09.19 14:00 | modify | 3679 | 0.01 | 1.35500 | 1.33600 | 1.35620 | ||
11037 | 2013.09.19 14:55 | buy | 3680 | 0.01 | 1.35435 | 0.00000 | 0.00000 | ||
11038 | 2013.09.19 14:55 | modify | 3680 | 0.01 | 1.35435 | 1.33535 | 1.35555 | ||
11039 | 2013.09.19 16:23 | t/p | 3680 | 0.01 | 1.35555 | 1.33535 | 1.35555 | 1.20 | 1492.22 |
11040 | 2013.09.19 17:24 | t/p | 3679 | 0.01 | 1.35620 | 1.33600 | 1.35620 | 1.20 | 1493.42 |
11041 | 2013.09.19 18:40 | buy | 3681 | 0.01 | 1.35251 | 0.00000 | 0.00000 | ||
11042 | 2013.09.19 18:40 | modify | 3681 | 0.01 | 1.35251 | 1.33351 | 1.35371 | ||
11043 | 2013.09.19 18:45 | buy | 3682 | 0.01 | 1.35226 | 0.00000 | 0.00000 | ||
11044 | 2013.09.19 18:45 | modify | 3682 | 0.01 | 1.35226 | 1.33326 | 1.35346 | ||
11045 | 2013.09.19 19:50 | buy | 3683 | 0.01 | 1.35110 | 0.00000 | 0.00000 | ||
11046 | 2013.09.19 19:50 | modify | 3683 | 0.01 | 1.35110 | 1.33210 | 1.35230 | ||
11047 | 2013.09.19 20:20 | t/p | 3683 | 0.01 | 1.35230 | 1.33210 | 1.35230 | 1.20 | 1494.62 |
11048 | 2013.09.19 21:08 | t/p | 3682 | 0.01 | 1.35346 | 1.33326 | 1.35346 | 1.20 | 1495.82 |
11049 | 2013.09.20 03:47 | t/p | 3681 | 0.01 | 1.35371 | 1.33351 | 1.35371 | 1.10 | 1496.93 |
11050 | 2013.09.20 08:15 | buy | 3684 | 0.01 | 1.35326 | 0.00000 | 0.00000 | ||
11051 | 2013.09.20 08:15 | modify | 3684 | 0.01 | 1.35326 | 1.33426 | 1.35446 | ||
11052 | 2013.09.20 08:20 | buy | 3685 | 0.01 | 1.35316 | 0.00000 | 0.00000 | ||
11053 | 2013.09.20 08:20 | modify | 3685 | 0.01 | 1.35316 | 1.33416 | 1.35436 | ||
11054 | 2013.09.20 08:25 | buy | 3686 | 0.01 | 1.35315 | 0.00000 | 0.00000 | ||
11055 | 2013.09.20 08:25 | modify | 3686 | 0.01 | 1.35315 | 1.33415 | 1.35435 | ||
11056 | 2013.09.20 09:25 | close | 3686 | 0.01 | 1.35402 | 1.33415 | 1.35435 | 0.87 | 1497.80 |
11057 | 2013.09.20 09:25 | close | 3685 | 0.01 | 1.35402 | 1.33416 | 1.35436 | 0.86 | 1498.66 |
11058 | 2013.09.20 09:25 | close | 3684 | 0.01 | 1.35402 | 1.33426 | 1.35446 | 0.76 | 1499.42 |
11059 | 2013.09.20 11:10 | buy | 3687 | 0.01 | 1.35224 | 0.00000 | 0.00000 | ||
11060 | 2013.09.20 11:10 | modify | 3687 | 0.01 | 1.35224 | 1.33324 | 1.35344 | ||
11061 | 2013.09.20 11:42 | t/p | 3687 | 0.01 | 1.35344 | 1.33324 | 1.35344 | 1.20 | 1500.62 |
11062 | 2013.09.20 12:10 | buy | 3688 | 0.01 | 1.35194 | 0.00000 | 0.00000 | ||
11063 | 2013.09.20 12:10 | modify | 3688 | 0.01 | 1.35194 | 1.33294 | 1.35314 | ||
11064 | 2013.09.20 12:15 | buy | 3689 | 0.01 | 1.35173 | 0.00000 | 0.00000 | ||
11065 | 2013.09.20 12:15 | modify | 3689 | 0.01 | 1.35173 | 1.33273 | 1.35293 | ||
11066 | 2013.09.20 13:06 | t/p | 3689 | 0.01 | 1.35293 | 1.33273 | 1.35293 | 1.20 | 1501.82 |
11067 | 2013.09.20 13:08 | t/p | 3688 | 0.01 | 1.35314 | 1.33294 | 1.35314 | 1.20 | 1503.02 |
11068 | 2013.09.20 14:55 | buy | 3690 | 0.01 | 1.35234 | 0.00000 | 0.00000 | ||
11069 | 2013.09.20 14:55 | modify | 3690 | 0.01 | 1.35234 | 1.33334 | 1.35354 | ||
11070 | 2013.09.20 16:07 | t/p | 3690 | 0.01 | 1.35354 | 1.33334 | 1.35354 | 1.20 | 1504.22 |
11071 | 2013.09.20 17:50 | buy | 3691 | 0.01 | 1.35026 | 0.00000 | 0.00000 | ||
11072 | 2013.09.20 17:50 | modify | 3691 | 0.01 | 1.35026 | 1.33126 | 1.35146 | ||
11073 | 2013.09.20 18:02 | t/p | 3691 | 0.01 | 1.35146 | 1.33126 | 1.35146 | 1.20 | 1505.42 |
11074 | 2013.09.20 21:45 | buy | 3692 | 0.01 | 1.35204 | 0.00000 | 0.00000 | ||
11075 | 2013.09.20 21:45 | modify | 3692 | 0.01 | 1.35204 | 1.33304 | 1.35324 | ||
11076 | 2013.09.20 23:50 | close | 3692 | 0.01 | 1.35239 | 1.33304 | 1.35324 | 0.35 | 1505.77 |
11077 | 2013.09.23 04:50 | buy | 3693 | 0.01 | 1.35302 | 0.00000 | 0.00000 | ||
11078 | 2013.09.23 04:50 | modify | 3693 | 0.01 | 1.35302 | 1.33402 | 1.35422 | ||
11079 | 2013.09.23 09:00 | close | 3693 | 0.01 | 1.35351 | 1.33402 | 1.35422 | 0.49 | 1506.26 |
11080 | 2013.10.03 08:20 | buy | 3694 | 0.01 | 1.36033 | 0.00000 | 0.00000 | ||
11081 | 2013.10.03 08:20 | modify | 3694 | 0.01 | 1.36033 | 1.34133 | 1.36153 | ||
11082 | 2013.10.03 12:12 | t/p | 3694 | 0.01 | 1.36153 | 1.34133 | 1.36153 | 1.20 | 1507.46 |
11083 | 2013.10.03 20:10 | buy | 3695 | 0.01 | 1.36191 | 0.00000 | 0.00000 | ||
11084 | 2013.10.03 20:10 | modify | 3695 | 0.01 | 1.36191 | 1.34291 | 1.36311 | ||
11085 | 2013.10.04 01:25 | close | 3695 | 0.01 | 1.36248 | 1.34291 | 1.36311 | 0.47 | 1507.93 |
11086 | 2013.10.04 02:45 | buy | 3696 | 0.01 | 1.36232 | 0.00000 | 0.00000 | ||
11087 | 2013.10.04 02:45 | modify | 3696 | 0.01 | 1.36232 | 1.34332 | 1.36352 | ||
11088 | 2013.10.04 04:05 | close | 3696 | 0.01 | 1.36285 | 1.34332 | 1.36352 | 0.53 | 1508.46 |
11089 | 2013.10.18 00:50 | buy | 3697 | 0.01 | 1.36702 | 0.00000 | 0.00000 | ||
11090 | 2013.10.18 00:50 | modify | 3697 | 0.01 | 1.36702 | 1.34802 | 1.36822 | ||
11091 | 2013.10.18 09:20 | close | 3697 | 0.01 | 1.36744 | 1.34802 | 1.36822 | 0.42 | 1508.88 |
11092 | 2013.10.18 14:15 | buy | 3698 | 0.01 | 1.36835 | 0.00000 | 0.00000 | ||
11093 | 2013.10.18 14:15 | modify | 3698 | 0.01 | 1.36835 | 1.34935 | 1.36955 | ||
11094 | 2013.10.18 14:40 | buy | 3699 | 0.01 | 1.36775 | 0.00000 | 0.00000 | ||
11095 | 2013.10.18 14:40 | modify | 3699 | 0.01 | 1.36775 | 1.34875 | 1.36895 | ||
11096 | 2013.10.18 17:51 | t/p | 3699 | 0.01 | 1.36895 | 1.34875 | 1.36895 | 1.20 | 1510.08 |
11097 | 2013.10.18 17:52 | t/p | 3698 | 0.01 | 1.36955 | 1.34935 | 1.36955 | 1.20 | 1511.28 |
11098 | 2013.10.18 19:15 | buy | 3700 | 0.01 | 1.36860 | 0.00000 | 0.00000 | ||
11099 | 2013.10.18 19:15 | modify | 3700 | 0.01 | 1.36860 | 1.34960 | 1.36980 | ||
11100 | 2013.10.18 20:45 | buy | 3701 | 0.01 | 1.36812 | 0.00000 | 0.00000 | ||
11101 | 2013.10.18 20:45 | modify | 3701 | 0.01 | 1.36812 | 1.34912 | 1.36932 | ||
11102 | 2013.10.18 20:50 | buy | 3702 | 0.01 | 1.36812 | 0.00000 | 0.00000 | ||
11103 | 2013.10.18 20:50 | modify | 3702 | 0.01 | 1.36812 | 1.34912 | 1.36932 | ||
11104 | 2013.10.18 20:55 | buy | 3703 | 0.01 | 1.36798 | 0.00000 | 0.00000 | ||
11105 | 2013.10.18 20:55 | modify | 3703 | 0.01 | 1.36798 | 1.34898 | 1.36918 | ||
11106 | 2013.10.18 21:00 | buy | 3704 | 0.01 | 1.36793 | 0.00000 | 0.00000 | ||
11107 | 2013.10.18 21:00 | modify | 3704 | 0.01 | 1.36793 | 1.34893 | 1.36913 | ||
11108 | 2013.10.18 21:05 | buy | 3705 | 0.01 | 1.36799 | 0.00000 | 0.00000 | ||
11109 | 2013.10.18 21:05 | modify | 3705 | 0.01 | 1.36799 | 1.34899 | 1.36919 | ||
11110 | 2013.10.18 21:20 | buy | 3706 | 0.01 | 1.36790 | 0.00000 | 0.00000 | ||
11111 | 2013.10.18 21:20 | modify | 3706 | 0.01 | 1.36790 | 1.34890 | 1.36910 | ||
11112 | 2013.10.18 23:10 | close | 3706 | 0.01 | 1.36869 | 1.34890 | 1.36910 | 0.79 | 1512.07 |
11113 | 2013.10.18 23:10 | close | 3705 | 0.01 | 1.36869 | 1.34899 | 1.36919 | 0.70 | 1512.77 |
11114 | 2013.10.18 23:10 | close | 3704 | 0.01 | 1.36869 | 1.34893 | 1.36913 | 0.76 | 1513.53 |
11115 | 2013.10.18 23:10 | close | 3703 | 0.01 | 1.36869 | 1.34898 | 1.36918 | 0.71 | 1514.24 |
11116 | 2013.10.18 23:10 | close | 3702 | 0.01 | 1.36869 | 1.34912 | 1.36932 | 0.57 | 1514.81 |
11117 | 2013.10.18 23:10 | close | 3701 | 0.01 | 1.36869 | 1.34912 | 1.36932 | 0.57 | 1515.38 |
11118 | 2013.10.18 23:10 | close | 3700 | 0.01 | 1.36869 | 1.34960 | 1.36980 | 0.09 | 1515.47 |
11119 | 2013.10.21 03:05 | buy | 3707 | 0.01 | 1.36770 | 0.00000 | 0.00000 | ||
11120 | 2013.10.21 03:05 | modify | 3707 | 0.01 | 1.36770 | 1.34870 | 1.36890 | ||
11121 | 2013.10.21 09:00 | close | 3707 | 0.01 | 1.36807 | 1.34870 | 1.36890 | 0.37 | 1515.84 |
11122 | 2013.10.22 21:50 | buy | 3708 | 0.01 | 1.37846 | 0.00000 | 0.00000 | ||
11123 | 2013.10.22 21:50 | modify | 3708 | 0.01 | 1.37846 | 1.35946 | 1.37966 | ||
11124 | 2013.10.22 22:05 | buy | 3709 | 0.01 | 1.37796 | 0.00000 | 0.00000 | ||
11125 | 2013.10.22 22:05 | modify | 3709 | 0.01 | 1.37796 | 1.35896 | 1.37916 | ||
11126 | 2013.10.22 22:50 | buy | 3710 | 0.01 | 1.37785 | 0.00000 | 0.00000 | ||
11127 | 2013.10.22 22:50 | modify | 3710 | 0.01 | 1.37785 | 1.35885 | 1.37905 | ||
11128 | 2013.10.22 22:55 | buy | 3711 | 0.01 | 1.37787 | 0.00000 | 0.00000 | ||
11129 | 2013.10.22 22:55 | modify | 3711 | 0.01 | 1.37787 | 1.35887 | 1.37907 | ||
11130 | 2013.10.23 00:40 | buy | 3712 | 0.01 | 1.37785 | 0.00000 | 0.00000 | ||
11131 | 2013.10.23 00:40 | modify | 3712 | 0.01 | 1.37785 | 1.35885 | 1.37905 | ||
11132 | 2013.10.23 05:10 | close | 3712 | 0.01 | 1.37852 | 1.35885 | 1.37905 | 0.67 | 1516.51 |
11133 | 2013.10.23 05:10 | close | 3711 | 0.01 | 1.37852 | 1.35887 | 1.37907 | 0.55 | 1517.06 |
11134 | 2013.10.23 05:10 | close | 3710 | 0.01 | 1.37852 | 1.35885 | 1.37905 | 0.57 | 1517.64 |
11135 | 2013.10.23 05:10 | close | 3709 | 0.01 | 1.37852 | 1.35896 | 1.37916 | 0.46 | 1518.10 |
11136 | 2013.10.23 05:10 | close | 3708 | 0.01 | 1.37852 | 1.35946 | 1.37966 | -0.04 | 1518.07 |
11137 | 2013.10.23 06:50 | buy | 3713 | 0.01 | 1.37873 | 0.00000 | 0.00000 | ||
11138 | 2013.10.23 06:50 | modify | 3713 | 0.01 | 1.37873 | 1.35973 | 1.37993 | ||
11139 | 2013.10.23 07:10 | buy | 3714 | 0.01 | 1.37785 | 0.00000 | 0.00000 | ||
11140 | 2013.10.23 07:10 | modify | 3714 | 0.01 | 1.37785 | 1.35885 | 1.37905 | ||
11141 | 2013.10.23 07:15 | buy | 3715 | 0.01 | 1.37800 | 0.00000 | 0.00000 | ||
11142 | 2013.10.23 07:15 | modify | 3715 | 0.01 | 1.37800 | 1.35900 | 1.37920 | ||
11143 | 2013.10.23 07:25 | buy | 3716 | 0.01 | 1.37786 | 0.00000 | 0.00000 | ||
11144 | 2013.10.23 07:25 | modify | 3716 | 0.01 | 1.37786 | 1.35886 | 1.37906 | ||
11145 | 2013.10.23 07:30 | buy | 3717 | 0.01 | 1.37738 | 0.00000 | 0.00000 | ||
11146 | 2013.10.23 07:30 | modify | 3717 | 0.01 | 1.37738 | 1.35838 | 1.37858 | ||
11147 | 2013.10.23 07:35 | buy | 3718 | 0.01 | 1.37718 | 0.00000 | 0.00000 | ||
11148 | 2013.10.23 07:35 | modify | 3718 | 0.01 | 1.37718 | 1.35818 | 1.37838 | ||
11149 | 2013.10.23 07:45 | buy | 3719 | 0.01 | 1.37740 | 0.00000 | 0.00000 | ||
11150 | 2013.10.23 07:45 | modify | 3719 | 0.01 | 1.37740 | 1.35840 | 1.37860 | ||
11151 | 2013.10.23 16:20 | close | 3719 | 0.01 | 1.37675 | 1.35840 | 1.37860 | -0.65 | 1517.42 |
11152 | 2013.10.23 16:20 | close | 3718 | 0.01 | 1.37675 | 1.35818 | 1.37838 | -0.43 | 1516.99 |
11153 | 2013.10.23 16:20 | close | 3717 | 0.01 | 1.37675 | 1.35838 | 1.37858 | -0.63 | 1516.36 |
11154 | 2013.10.23 16:20 | close | 3716 | 0.01 | 1.37675 | 1.35886 | 1.37906 | -1.11 | 1515.25 |
11155 | 2013.10.23 16:20 | close | 3715 | 0.01 | 1.37675 | 1.35900 | 1.37920 | -1.25 | 1514.00 |
11156 | 2013.10.23 16:20 | close | 3714 | 0.01 | 1.37675 | 1.35885 | 1.37905 | -1.10 | 1512.90 |
11157 | 2013.10.23 16:20 | close | 3713 | 0.01 | 1.37675 | 1.35973 | 1.37993 | -1.98 | 1510.92 |
11158 | 2013.10.23 21:10 | buy | 3720 | 0.01 | 1.37833 | 0.00000 | 0.00000 | ||
11159 | 2013.10.23 21:10 | modify | 3720 | 0.01 | 1.37833 | 1.35933 | 1.37953 | ||
11160 | 2013.10.24 02:50 | close | 3720 | 0.01 | 1.37799 | 1.35933 | 1.37953 | -0.63 | 1510.29 |
11161 | 2013.10.24 07:35 | buy | 3721 | 0.01 | 1.37870 | 0.00000 | 0.00000 | ||
11162 | 2013.10.24 07:35 | modify | 3721 | 0.01 | 1.37870 | 1.35970 | 1.37990 | ||
11163 | 2013.10.24 08:56 | t/p | 3721 | 0.01 | 1.37990 | 1.35970 | 1.37990 | 1.20 | 1511.49 |
11164 | 2013.10.24 10:30 | buy | 3722 | 0.01 | 1.37840 | 0.00000 | 0.00000 | ||
11165 | 2013.10.24 10:30 | modify | 3722 | 0.01 | 1.37840 | 1.35940 | 1.37960 | ||
11166 | 2013.10.24 12:32 | t/p | 3722 | 0.01 | 1.37960 | 1.35940 | 1.37960 | 1.20 | 1512.69 |
11167 | 2013.10.24 15:40 | buy | 3723 | 0.01 | 1.37956 | 0.00000 | 0.00000 | ||
11168 | 2013.10.24 15:40 | modify | 3723 | 0.01 | 1.37956 | 1.36056 | 1.38076 | ||
11169 | 2013.10.24 16:04 | t/p | 3723 | 0.01 | 1.38076 | 1.36056 | 1.38076 | 1.20 | 1513.89 |
11170 | 2013.10.24 17:05 | buy | 3724 | 0.01 | 1.37963 | 0.00000 | 0.00000 | ||
11171 | 2013.10.24 17:05 | modify | 3724 | 0.01 | 1.37963 | 1.36063 | 1.38083 | ||
11172 | 2013.10.24 18:51 | t/p | 3724 | 0.01 | 1.38083 | 1.36063 | 1.38083 | 1.20 | 1515.09 |
11173 | 2013.10.24 22:15 | buy | 3725 | 0.01 | 1.37966 | 0.00000 | 0.00000 | ||
11174 | 2013.10.24 22:15 | modify | 3725 | 0.01 | 1.37966 | 1.36066 | 1.38086 | ||
11175 | 2013.10.25 02:40 | close | 3725 | 0.01 | 1.38009 | 1.36066 | 1.38086 | 0.33 | 1515.42 |
11176 | 2013.10.25 09:55 | buy | 3726 | 0.01 | 1.38117 | 0.00000 | 0.00000 | ||
11177 | 2013.10.25 09:55 | modify | 3726 | 0.01 | 1.38117 | 1.36217 | 1.38237 | ||
11178 | 2013.10.25 10:39 | t/p | 3726 | 0.01 | 1.38237 | 1.36217 | 1.38237 | 1.20 | 1516.62 |
11179 | 2013.11.01 00:00 | sell | 3727 | 0.01 | 1.35880 | 0.00000 | 0.00000 | ||
11180 | 2013.11.01 00:00 | modify | 3727 | 0.01 | 1.35880 | 1.37780 | 1.35760 | ||
11181 | 2013.11.01 02:00 | close | 3727 | 0.01 | 1.35792 | 1.37780 | 1.35760 | 0.88 | 1517.50 |
11182 | 2013.11.01 20:00 | sell | 3728 | 0.01 | 1.34950 | 0.00000 | 0.00000 | ||
11183 | 2013.11.01 20:00 | modify | 3728 | 0.01 | 1.34950 | 1.36850 | 1.34830 | ||
11184 | 2013.11.01 21:11 | t/p | 3728 | 0.01 | 1.34830 | 1.36850 | 1.34830 | 1.20 | 1518.70 |
11185 | 2013.11.04 00:25 | sell | 3729 | 0.01 | 1.34932 | 0.00000 | 0.00000 | ||
11186 | 2013.11.04 00:25 | modify | 3729 | 0.01 | 1.34932 | 1.36832 | 1.34812 | ||
11187 | 2013.11.04 02:40 | sell | 3730 | 0.01 | 1.34990 | 0.00000 | 0.00000 | ||
11188 | 2013.11.04 02:40 | modify | 3730 | 0.01 | 1.34990 | 1.36890 | 1.34870 | ||
11189 | 2013.11.04 05:01 | t/p | 3730 | 0.01 | 1.34870 | 1.36890 | 1.34870 | 1.20 | 1519.90 |
11190 | 2013.11.04 05:01 | t/p | 3729 | 0.01 | 1.34812 | 1.36832 | 1.34812 | 1.20 | 1521.10 |
11191 | 2013.11.04 07:25 | sell | 3731 | 0.01 | 1.34869 | 0.00000 | 0.00000 | ||
11192 | 2013.11.04 07:25 | modify | 3731 | 0.01 | 1.34869 | 1.36769 | 1.34749 | ||
11193 | 2013.11.04 08:55 | sell | 3732 | 0.01 | 1.34942 | 0.00000 | 0.00000 | ||
11194 | 2013.11.04 08:55 | modify | 3732 | 0.01 | 1.34942 | 1.36842 | 1.34822 | ||
11195 | 2013.11.04 15:45 | close | 3732 | 0.01 | 1.34975 | 1.36842 | 1.34822 | -0.33 | 1520.77 |
11196 | 2013.11.04 15:45 | close | 3731 | 0.01 | 1.34975 | 1.36769 | 1.34749 | -1.06 | 1519.71 |
11197 | 2013.11.04 17:00 | sell | 3733 | 0.01 | 1.35079 | 0.00000 | 0.00000 | ||
11198 | 2013.11.04 17:00 | modify | 3733 | 0.01 | 1.35079 | 1.36979 | 1.34959 | ||
11199 | 2013.11.04 17:05 | sell | 3734 | 0.01 | 1.35124 | 0.00000 | 0.00000 | ||
11200 | 2013.11.04 17:05 | modify | 3734 | 0.01 | 1.35124 | 1.37024 | 1.35004 | ||
11201 | 2013.11.04 17:20 | sell | 3735 | 0.01 | 1.35160 | 0.00000 | 0.00000 | ||
11202 | 2013.11.04 17:20 | modify | 3735 | 0.01 | 1.35160 | 1.37060 | 1.35040 | ||
11203 | 2013.11.04 17:25 | sell | 3736 | 0.01 | 1.35144 | 0.00000 | 0.00000 | ||
11204 | 2013.11.04 17:25 | modify | 3736 | 0.01 | 1.35144 | 1.37044 | 1.35024 | ||
11205 | 2013.11.04 18:30 | sell | 3737 | 0.01 | 1.35226 | 0.00000 | 0.00000 | ||
11206 | 2013.11.04 18:30 | modify | 3737 | 0.01 | 1.35226 | 1.37126 | 1.35106 | ||
11207 | 2013.11.04 19:06 | t/p | 3737 | 0.01 | 1.35106 | 1.37126 | 1.35106 | 1.20 | 1520.91 |
11208 | 2013.11.04 21:40 | sell | 3738 | 0.01 | 1.35181 | 0.00000 | 0.00000 | ||
11209 | 2013.11.04 21:40 | modify | 3738 | 0.01 | 1.35181 | 1.37081 | 1.35061 | ||
11210 | 2013.11.05 00:50 | close | 3738 | 0.01 | 1.35097 | 1.37081 | 1.35061 | 0.86 | 1521.78 |
11211 | 2013.11.05 00:50 | close | 3736 | 0.01 | 1.35097 | 1.37044 | 1.35024 | 0.49 | 1522.27 |
11212 | 2013.11.05 00:50 | close | 3735 | 0.01 | 1.35097 | 1.37060 | 1.35040 | 0.65 | 1522.92 |
11213 | 2013.11.05 00:50 | close | 3734 | 0.01 | 1.35097 | 1.37024 | 1.35004 | 0.29 | 1523.22 |
11214 | 2013.11.05 00:50 | close | 3733 | 0.01 | 1.35097 | 1.36979 | 1.34959 | -0.16 | 1523.06 |
11215 | 2013.11.05 01:45 | sell | 3739 | 0.01 | 1.35156 | 0.00000 | 0.00000 | ||
11216 | 2013.11.05 01:45 | modify | 3739 | 0.01 | 1.35156 | 1.37056 | 1.35036 | ||
11217 | 2013.11.05 03:30 | close | 3739 | 0.01 | 1.35087 | 1.37056 | 1.35036 | 0.69 | 1523.75 |
11218 | 2013.11.05 12:05 | sell | 3740 | 0.01 | 1.35006 | 0.00000 | 0.00000 | ||
11219 | 2013.11.05 12:05 | modify | 3740 | 0.01 | 1.35006 | 1.36906 | 1.34886 | ||
11220 | 2013.11.05 13:15 | t/p | 3740 | 0.01 | 1.34886 | 1.36906 | 1.34886 | 1.20 | 1524.95 |
11221 | 2013.11.05 18:00 | sell | 3741 | 0.01 | 1.34748 | 0.00000 | 0.00000 | ||
11222 | 2013.11.05 18:00 | modify | 3741 | 0.01 | 1.34748 | 1.36648 | 1.34628 | ||
11223 | 2013.11.06 03:00 | close | 3741 | 0.01 | 1.34685 | 1.36648 | 1.34628 | 0.65 | 1525.61 |
11224 | 2013.11.06 04:25 | sell | 3742 | 0.01 | 1.34765 | 0.00000 | 0.00000 | ||
11225 | 2013.11.06 04:25 | modify | 3742 | 0.01 | 1.34765 | 1.36665 | 1.34645 | ||
11226 | 2013.11.06 09:20 | close | 3742 | 0.01 | 1.34943 | 1.36665 | 1.34645 | -1.78 | 1523.83 |
11227 | 2013.11.07 18:00 | sell | 3743 | 0.01 | 1.33821 | 0.00000 | 0.00000 | ||
11228 | 2013.11.07 18:00 | modify | 3743 | 0.01 | 1.33821 | 1.35721 | 1.33701 | ||
11229 | 2013.11.07 18:20 | sell | 3744 | 0.01 | 1.34068 | 0.00000 | 0.00000 | ||
11230 | 2013.11.07 18:20 | modify | 3744 | 0.01 | 1.34068 | 1.35968 | 1.33948 | ||
11231 | 2013.11.07 18:27 | t/p | 3744 | 0.01 | 1.33948 | 1.35968 | 1.33948 | 1.20 | 1525.03 |
11232 | 2013.11.07 19:35 | sell | 3745 | 0.01 | 1.34024 | 0.00000 | 0.00000 | ||
11233 | 2013.11.07 19:35 | modify | 3745 | 0.01 | 1.34024 | 1.35924 | 1.33904 | ||
11234 | 2013.11.07 19:40 | sell | 3746 | 0.01 | 1.34041 | 0.00000 | 0.00000 | ||
11235 | 2013.11.07 19:40 | modify | 3746 | 0.01 | 1.34041 | 1.35941 | 1.33921 | ||
11236 | 2013.11.07 19:45 | sell | 3747 | 0.01 | 1.34074 | 0.00000 | 0.00000 | ||
11237 | 2013.11.07 19:45 | modify | 3747 | 0.01 | 1.34074 | 1.35974 | 1.33954 | ||
11238 | 2013.11.07 20:15 | sell | 3748 | 0.01 | 1.34120 | 0.00000 | 0.00000 | ||
11239 | 2013.11.07 20:15 | modify | 3748 | 0.01 | 1.34120 | 1.36020 | 1.34000 | ||
11240 | 2013.11.07 20:30 | sell | 3749 | 0.01 | 1.34258 | 0.00000 | 0.00000 | ||
11241 | 2013.11.07 20:30 | modify | 3749 | 0.01 | 1.34258 | 1.36158 | 1.34138 | ||
11242 | 2013.11.07 20:45 | sell | 3750 | 0.01 | 1.34349 | 0.00000 | 0.00000 | ||
11243 | 2013.11.07 20:45 | modify | 3750 | 0.01 | 1.34349 | 1.36249 | 1.34229 | ||
11244 | 2013.11.07 22:12 | t/p | 3750 | 0.01 | 1.34229 | 1.36249 | 1.34229 | 1.20 | 1526.23 |
11245 | 2013.11.07 23:52 | t/p | 3749 | 0.01 | 1.34138 | 1.36158 | 1.34138 | 1.20 | 1527.43 |
11246 | 2013.11.08 01:50 | close | 3748 | 0.01 | 1.34085 | 1.36020 | 1.34000 | 0.37 | 1527.80 |
11247 | 2013.11.08 01:50 | close | 3747 | 0.01 | 1.34085 | 1.35974 | 1.33954 | -0.09 | 1527.71 |
11248 | 2013.11.08 01:50 | close | 3746 | 0.01 | 1.34085 | 1.35941 | 1.33921 | -0.42 | 1527.30 |
11249 | 2013.11.08 01:50 | close | 3745 | 0.01 | 1.34085 | 1.35924 | 1.33904 | -0.59 | 1526.71 |
11250 | 2013.11.08 01:50 | close | 3743 | 0.01 | 1.34085 | 1.35721 | 1.33701 | -2.62 | 1524.10 |
11251 | 2013.11.08 07:35 | sell | 3751 | 0.01 | 1.34120 | 0.00000 | 0.00000 | ||
11252 | 2013.11.08 07:35 | modify | 3751 | 0.01 | 1.34120 | 1.36020 | 1.34000 | ||
11253 | 2013.11.08 08:03 | t/p | 3751 | 0.01 | 1.34000 | 1.36020 | 1.34000 | 1.20 | 1525.30 |
11254 | 2013.11.08 09:45 | sell | 3752 | 0.01 | 1.34185 | 0.00000 | 0.00000 | ||
11255 | 2013.11.08 09:45 | modify | 3752 | 0.01 | 1.34185 | 1.36085 | 1.34065 | ||
11256 | 2013.11.08 10:08 | t/p | 3752 | 0.01 | 1.34065 | 1.36085 | 1.34065 | 1.20 | 1526.50 |
11257 | 2013.11.08 11:15 | sell | 3753 | 0.01 | 1.34263 | 0.00000 | 0.00000 | ||
11258 | 2013.11.08 11:15 | modify | 3753 | 0.01 | 1.34263 | 1.36163 | 1.34143 | ||
11259 | 2013.11.08 12:49 | t/p | 3753 | 0.01 | 1.34143 | 1.36163 | 1.34143 | 1.20 | 1527.70 |
11260 | 2013.11.08 19:10 | sell | 3754 | 0.01 | 1.33656 | 0.00000 | 0.00000 | ||
11261 | 2013.11.08 19:10 | modify | 3754 | 0.01 | 1.33656 | 1.35556 | 1.33536 | ||
11262 | 2013.11.08 21:14 | t/p | 3754 | 0.01 | 1.33536 | 1.35556 | 1.33536 | 1.20 | 1528.90 |
11263 | 2013.11.08 22:20 | sell | 3755 | 0.01 | 1.33639 | 0.00000 | 0.00000 | ||
11264 | 2013.11.08 22:20 | modify | 3755 | 0.01 | 1.33639 | 1.35539 | 1.33519 | ||
11265 | 2013.11.08 22:25 | sell | 3756 | 0.01 | 1.33661 | 0.00000 | 0.00000 | ||
11266 | 2013.11.08 22:25 | modify | 3756 | 0.01 | 1.33661 | 1.35561 | 1.33541 | ||
11267 | 2013.11.08 23:15 | sell | 3757 | 0.01 | 1.33706 | 0.00000 | 0.00000 | ||
11268 | 2013.11.08 23:15 | modify | 3757 | 0.01 | 1.33706 | 1.35606 | 1.33586 | ||
11269 | 2013.11.08 23:50 | close | 3757 | 0.01 | 1.33636 | 1.35606 | 1.33586 | 0.70 | 1529.60 |
11270 | 2013.11.08 23:50 | close | 3756 | 0.01 | 1.33636 | 1.35561 | 1.33541 | 0.25 | 1529.85 |
11271 | 2013.11.08 23:50 | close | 3755 | 0.01 | 1.33636 | 1.35539 | 1.33519 | 0.03 | 1529.88 |
11272 | 2013.11.11 02:20 | sell | 3758 | 0.01 | 1.33549 | 0.00000 | 0.00000 | ||
11273 | 2013.11.11 02:20 | modify | 3758 | 0.01 | 1.33549 | 1.35449 | 1.33429 | ||
11274 | 2013.11.11 02:55 | sell | 3759 | 0.01 | 1.33612 | 0.00000 | 0.00000 | ||
11275 | 2013.11.11 02:55 | modify | 3759 | 0.01 | 1.33612 | 1.35512 | 1.33492 | ||
11276 | 2013.11.11 03:20 | sell | 3760 | 0.01 | 1.33651 | 0.00000 | 0.00000 | ||
11277 | 2013.11.11 03:20 | modify | 3760 | 0.01 | 1.33651 | 1.35551 | 1.33531 | ||
11278 | 2013.11.11 08:30 | sell | 3761 | 0.01 | 1.33656 | 0.00000 | 0.00000 | ||
11279 | 2013.11.11 08:30 | modify | 3761 | 0.01 | 1.33656 | 1.35556 | 1.33536 | ||
11280 | 2013.11.11 09:10 | sell | 3762 | 0.01 | 1.33714 | 0.00000 | 0.00000 | ||
11281 | 2013.11.11 09:10 | modify | 3762 | 0.01 | 1.33714 | 1.35614 | 1.33594 | ||
11282 | 2013.11.12 02:25 | close | 3762 | 0.01 | 1.34015 | 1.35614 | 1.33594 | -2.99 | 1526.89 |
11283 | 2013.11.12 02:25 | close | 3761 | 0.01 | 1.34015 | 1.35556 | 1.33536 | -3.57 | 1523.32 |
11284 | 2013.11.12 02:25 | close | 3760 | 0.01 | 1.34015 | 1.35551 | 1.33531 | -3.62 | 1519.71 |
11285 | 2013.11.12 02:25 | close | 3759 | 0.01 | 1.34015 | 1.35512 | 1.33492 | -4.01 | 1515.70 |
11286 | 2013.11.12 02:25 | close | 3758 | 0.01 | 1.34015 | 1.35449 | 1.33429 | -4.64 | 1511.07 |
11287 | 2013.12.05 22:55 | buy | 3763 | 0.01 | 1.36654 | 0.00000 | 0.00000 | ||
11288 | 2013.12.05 22:55 | modify | 3763 | 0.01 | 1.36654 | 1.34754 | 1.36774 | ||
11289 | 2013.12.06 02:10 | buy | 3764 | 0.01 | 1.36662 | 0.00000 | 0.00000 | ||
11290 | 2013.12.06 02:10 | modify | 3764 | 0.01 | 1.36662 | 1.34762 | 1.36782 | ||
11291 | 2013.12.06 02:20 | buy | 3765 | 0.01 | 1.36648 | 0.00000 | 0.00000 | ||
11292 | 2013.12.06 02:20 | modify | 3765 | 0.01 | 1.36648 | 1.34748 | 1.36768 | ||
11293 | 2013.12.06 11:30 | close | 3765 | 0.01 | 1.36695 | 1.34748 | 1.36768 | 0.47 | 1511.54 |
11294 | 2013.12.06 11:30 | close | 3764 | 0.01 | 1.36695 | 1.34762 | 1.36782 | 0.33 | 1511.87 |
11295 | 2013.12.06 11:30 | close | 3763 | 0.01 | 1.36695 | 1.34754 | 1.36774 | 0.31 | 1512.18 |
11296 | 2013.12.09 01:45 | buy | 3766 | 0.01 | 1.37070 | 0.00000 | 0.00000 | ||
11297 | 2013.12.09 01:45 | modify | 3766 | 0.01 | 1.37070 | 1.35170 | 1.37190 | ||
11298 | 2013.12.09 02:10 | buy | 3767 | 0.01 | 1.37031 | 0.00000 | 0.00000 | ||
11299 | 2013.12.09 02:10 | modify | 3767 | 0.01 | 1.37031 | 1.35131 | 1.37151 | ||
11300 | 2013.12.09 02:15 | buy | 3768 | 0.01 | 1.37025 | 0.00000 | 0.00000 | ||
11301 | 2013.12.09 02:15 | modify | 3768 | 0.01 | 1.37025 | 1.35125 | 1.37145 | ||
11302 | 2013.12.09 02:20 | buy | 3769 | 0.01 | 1.37021 | 0.00000 | 0.00000 | ||
11303 | 2013.12.09 02:20 | modify | 3769 | 0.01 | 1.37021 | 1.35121 | 1.37141 | ||
11304 | 2013.12.09 05:40 | buy | 3770 | 0.01 | 1.37052 | 0.00000 | 0.00000 | ||
11305 | 2013.12.09 05:40 | modify | 3770 | 0.01 | 1.37052 | 1.35152 | 1.37172 | ||
11306 | 2013.12.09 05:45 | buy | 3771 | 0.01 | 1.37033 | 0.00000 | 0.00000 | ||
11307 | 2013.12.09 05:45 | modify | 3771 | 0.01 | 1.37033 | 1.35133 | 1.37153 | ||
11308 | 2013.12.09 05:50 | buy | 3772 | 0.01 | 1.37037 | 0.00000 | 0.00000 | ||
11309 | 2013.12.09 05:50 | modify | 3772 | 0.01 | 1.37037 | 1.35137 | 1.37157 | ||
11310 | 2013.12.09 10:38 | t/p | 3769 | 0.01 | 1.37141 | 1.35121 | 1.37141 | 1.20 | 1513.38 |
11311 | 2013.12.09 10:38 | t/p | 3768 | 0.01 | 1.37145 | 1.35125 | 1.37145 | 1.20 | 1514.58 |
11312 | 2013.12.09 10:38 | t/p | 3767 | 0.01 | 1.37151 | 1.35131 | 1.37151 | 1.20 | 1515.78 |
11313 | 2013.12.09 10:39 | t/p | 3771 | 0.01 | 1.37153 | 1.35133 | 1.37153 | 1.20 | 1516.98 |
11314 | 2013.12.09 10:39 | t/p | 3772 | 0.01 | 1.37157 | 1.35137 | 1.37157 | 1.20 | 1518.18 |
11315 | 2013.12.09 10:40 | close | 3770 | 0.01 | 1.37151 | 1.35152 | 1.37172 | 0.99 | 1519.17 |
11316 | 2013.12.09 10:40 | close | 3766 | 0.01 | 1.37151 | 1.35170 | 1.37190 | 0.81 | 1519.98 |
11317 | 2013.12.09 12:50 | buy | 3773 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
11318 | 2013.12.09 12:50 | modify | 3773 | 0.01 | 1.37116 | 1.35216 | 1.37236 | ||
11319 | 2013.12.09 14:35 | t/p | 3773 | 0.01 | 1.37236 | 1.35216 | 1.37236 | 1.20 | 1521.18 |
11320 | 2013.12.09 15:40 | buy | 3774 | 0.01 | 1.37176 | 0.00000 | 0.00000 | ||
11321 | 2013.12.09 15:40 | modify | 3774 | 0.01 | 1.37176 | 1.35276 | 1.37296 | ||
11322 | 2013.12.09 17:11 | t/p | 3774 | 0.01 | 1.37296 | 1.35276 | 1.37296 | 1.20 | 1522.38 |
11323 | 2013.12.09 18:05 | buy | 3775 | 0.01 | 1.37182 | 0.00000 | 0.00000 | ||
11324 | 2013.12.09 18:05 | modify | 3775 | 0.01 | 1.37182 | 1.35282 | 1.37302 | ||
11325 | 2013.12.09 20:36 | t/p | 3775 | 0.01 | 1.37302 | 1.35282 | 1.37302 | 1.20 | 1523.58 |
11326 | 2013.12.10 00:45 | buy | 3776 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
11327 | 2013.12.10 00:45 | modify | 3776 | 0.01 | 1.37348 | 1.35448 | 1.37468 | ||
11328 | 2013.12.10 02:10 | close | 3776 | 0.01 | 1.37432 | 1.35448 | 1.37468 | 0.84 | 1524.42 |
11329 | 2013.12.10 08:00 | buy | 3777 | 0.01 | 1.37528 | 0.00000 | 0.00000 | ||
11330 | 2013.12.10 08:00 | modify | 3777 | 0.01 | 1.37528 | 1.35628 | 1.37648 | ||
11331 | 2013.12.10 08:25 | buy | 3778 | 0.01 | 1.37480 | 0.00000 | 0.00000 | ||
11332 | 2013.12.10 08:25 | modify | 3778 | 0.01 | 1.37480 | 1.35580 | 1.37600 | ||
11333 | 2013.12.10 08:30 | buy | 3779 | 0.01 | 1.37463 | 0.00000 | 0.00000 | ||
11334 | 2013.12.10 08:30 | modify | 3779 | 0.01 | 1.37463 | 1.35563 | 1.37583 | ||
11335 | 2013.12.10 10:16 | t/p | 3779 | 0.01 | 1.37583 | 1.35563 | 1.37583 | 1.20 | 1525.62 |
11336 | 2013.12.10 10:20 | close | 3778 | 0.01 | 1.37583 | 1.35580 | 1.37600 | 1.03 | 1526.65 |
11337 | 2013.12.10 10:20 | close | 3777 | 0.01 | 1.37583 | 1.35628 | 1.37648 | 0.55 | 1527.20 |
11338 | 2013.12.10 17:55 | buy | 3780 | 0.01 | 1.37671 | 0.00000 | 0.00000 | ||
11339 | 2013.12.10 17:55 | modify | 3780 | 0.01 | 1.37671 | 1.35771 | 1.37791 | ||
11340 | 2013.12.11 05:40 | close | 3780 | 0.01 | 1.37579 | 1.35771 | 1.37791 | -1.02 | 1526.18 |
11341 | 2013.12.11 20:45 | buy | 3781 | 0.01 | 1.37913 | 0.00000 | 0.00000 | ||
11342 | 2013.12.11 20:45 | modify | 3781 | 0.01 | 1.37913 | 1.36013 | 1.38033 | ||
11343 | 2013.12.12 04:20 | close | 3781 | 0.01 | 1.37871 | 1.36013 | 1.38033 | -0.71 | 1525.48 |
11344 | 2013.12.12 07:30 | buy | 3782 | 0.01 | 1.37913 | 0.00000 | 0.00000 | ||
11345 | 2013.12.12 07:30 | modify | 3782 | 0.01 | 1.37913 | 1.36013 | 1.38033 | ||
11346 | 2013.12.12 09:35 | close | 3782 | 0.01 | 1.37980 | 1.36013 | 1.38033 | 0.67 | 1526.15 |
11347 | 2013.12.19 06:25 | sell | 3783 | 0.01 | 1.36631 | 0.00000 | 0.00000 | ||
11348 | 2013.12.19 06:25 | modify | 3783 | 0.01 | 1.36631 | 1.38531 | 1.36511 | ||
11349 | 2013.12.19 08:10 | sell | 3784 | 0.01 | 1.36690 | 0.00000 | 0.00000 | ||
11350 | 2013.12.19 08:10 | modify | 3784 | 0.01 | 1.36690 | 1.38590 | 1.36570 | ||
11351 | 2013.12.19 08:15 | sell | 3785 | 0.01 | 1.36739 | 0.00000 | 0.00000 | ||
11352 | 2013.12.19 08:15 | modify | 3785 | 0.01 | 1.36739 | 1.38639 | 1.36619 | ||
11353 | 2013.12.19 08:40 | sell | 3786 | 0.01 | 1.36738 | 0.00000 | 0.00000 | ||
11354 | 2013.12.19 08:40 | modify | 3786 | 0.01 | 1.36738 | 1.38638 | 1.36618 | ||
11355 | 2013.12.19 08:45 | sell | 3787 | 0.01 | 1.36786 | 0.00000 | 0.00000 | ||
11356 | 2013.12.19 08:45 | modify | 3787 | 0.01 | 1.36786 | 1.38686 | 1.36666 | ||
11357 | 2013.12.19 08:50 | sell | 3788 | 0.01 | 1.36789 | 0.00000 | 0.00000 | ||
11358 | 2013.12.19 08:50 | modify | 3788 | 0.01 | 1.36789 | 1.38689 | 1.36669 | ||
11359 | 2013.12.19 09:05 | sell | 3789 | 0.01 | 1.36788 | 0.00000 | 0.00000 | ||
11360 | 2013.12.19 09:05 | modify | 3789 | 0.01 | 1.36788 | 1.38688 | 1.36668 | ||
11361 | 2013.12.19 14:45 | close | 3789 | 0.01 | 1.36677 | 1.38688 | 1.36668 | 1.11 | 1527.26 |
11362 | 2013.12.19 14:45 | close | 3788 | 0.01 | 1.36677 | 1.38689 | 1.36669 | 1.12 | 1528.38 |
11363 | 2013.12.19 14:45 | close | 3787 | 0.01 | 1.36677 | 1.38686 | 1.36666 | 1.09 | 1529.47 |
11364 | 2013.12.19 14:45 | close | 3786 | 0.01 | 1.36677 | 1.38638 | 1.36618 | 0.61 | 1530.08 |
11365 | 2013.12.19 14:45 | close | 3785 | 0.01 | 1.36677 | 1.38639 | 1.36619 | 0.62 | 1530.70 |
11366 | 2013.12.19 14:45 | close | 3784 | 0.01 | 1.36677 | 1.38590 | 1.36570 | 0.13 | 1530.83 |
11367 | 2013.12.19 14:45 | close | 3783 | 0.01 | 1.36677 | 1.38531 | 1.36511 | -0.46 | 1530.37 |
11368 | 2013.12.20 11:05 | sell | 3790 | 0.01 | 1.36395 | 0.00000 | 0.00000 | ||
11369 | 2013.12.20 11:05 | modify | 3790 | 0.01 | 1.36395 | 1.38295 | 1.36275 | ||
11370 | 2013.12.20 21:35 | close | 3790 | 0.01 | 1.36687 | 1.38295 | 1.36275 | -2.92 | 1527.45 |
11371 | 2013.12.27 15:15 | buy | 3791 | 0.01 | 1.38125 | 0.00000 | 0.00000 | ||
11372 | 2013.12.27 15:15 | modify | 3791 | 0.01 | 1.38125 | 1.36225 | 1.38245 | ||
11373 | 2013.12.27 15:23 | t/p | 3791 | 0.01 | 1.38245 | 1.36225 | 1.38245 | 1.20 | 1528.65 |
11374 | 2013.12.27 16:05 | buy | 3792 | 0.01 | 1.38133 | 0.00000 | 0.00000 | ||
11375 | 2013.12.27 16:05 | modify | 3792 | 0.01 | 1.38133 | 1.36233 | 1.38253 | ||
11376 | 2013.12.27 16:25 | buy | 3793 | 0.01 | 1.38026 | 0.00000 | 0.00000 | ||
11377 | 2013.12.27 16:25 | modify | 3793 | 0.01 | 1.38026 | 1.36126 | 1.38146 | ||
11378 | 2013.12.27 16:30 | buy | 3794 | 0.01 | 1.38021 | 0.00000 | 0.00000 | ||
11379 | 2013.12.27 16:30 | modify | 3794 | 0.01 | 1.38021 | 1.36121 | 1.38141 | ||
11380 | 2013.12.27 16:35 | buy | 3795 | 0.01 | 1.37949 | 0.00000 | 0.00000 | ||
11381 | 2013.12.27 16:35 | modify | 3795 | 0.01 | 1.37949 | 1.36049 | 1.38069 | ||
11382 | 2013.12.27 16:40 | buy | 3796 | 0.01 | 1.37982 | 0.00000 | 0.00000 | ||
11383 | 2013.12.27 16:40 | modify | 3796 | 0.01 | 1.37982 | 1.36082 | 1.38102 | ||
11384 | 2013.12.27 16:44 | t/p | 3795 | 0.01 | 1.38069 | 1.36049 | 1.38069 | 1.20 | 1529.85 |
11385 | 2013.12.27 16:55 | buy | 3797 | 0.01 | 1.37883 | 0.00000 | 0.00000 | ||
11386 | 2013.12.27 16:55 | modify | 3797 | 0.01 | 1.37883 | 1.35983 | 1.38003 | ||
11387 | 2013.12.27 17:00 | t/p | 3797 | 0.01 | 1.38003 | 1.35983 | 1.38003 | 1.20 | 1531.05 |
11388 | 2013.12.27 23:50 | close | 3796 | 0.01 | 1.37379 | 1.36082 | 1.38102 | -6.03 | 1525.02 |
11389 | 2013.12.27 23:50 | close | 3794 | 0.01 | 1.37379 | 1.36121 | 1.38141 | -6.42 | 1518.60 |
11390 | 2013.12.27 23:50 | close | 3793 | 0.01 | 1.37379 | 1.36126 | 1.38146 | -6.47 | 1512.13 |
11391 | 2013.12.27 23:50 | close | 3792 | 0.01 | 1.37379 | 1.36233 | 1.38253 | -7.54 | 1504.59 |
11392 | 2013.12.30 19:40 | buy | 3798 | 0.01 | 1.38033 | 0.00000 | 0.00000 | ||
11393 | 2013.12.30 19:40 | modify | 3798 | 0.01 | 1.38033 | 1.36133 | 1.38153 | ||
11394 | 2013.12.31 01:35 | close | 3798 | 0.01 | 1.38032 | 1.36133 | 1.38153 | -0.11 | 1504.48 |
11395 | 2014.01.02 18:10 | sell | 3799 | 0.01 | 1.36649 | 0.00000 | 0.00000 | ||
11396 | 2014.01.02 18:10 | modify | 3799 | 0.01 | 1.36649 | 1.38549 | 1.36529 | ||
11397 | 2014.01.02 21:59 | t/p | 3799 | 0.01 | 1.36529 | 1.38549 | 1.36529 | 1.20 | 1505.68 |
11398 | 2014.01.02 23:00 | sell | 3800 | 0.01 | 1.36628 | 0.00000 | 0.00000 | ||
11399 | 2014.01.02 23:00 | modify | 3800 | 0.01 | 1.36628 | 1.38528 | 1.36508 | ||
11400 | 2014.01.02 23:05 | sell | 3801 | 0.01 | 1.36673 | 0.00000 | 0.00000 | ||
11401 | 2014.01.02 23:05 | modify | 3801 | 0.01 | 1.36673 | 1.38573 | 1.36553 | ||
11402 | 2014.01.02 23:10 | sell | 3802 | 0.01 | 1.36704 | 0.00000 | 0.00000 | ||
11403 | 2014.01.02 23:10 | modify | 3802 | 0.01 | 1.36704 | 1.38604 | 1.36584 | ||
11404 | 2014.01.03 03:09 | t/p | 3802 | 0.01 | 1.36584 | 1.38604 | 1.36584 | 1.22 | 1506.90 |
11405 | 2014.01.03 03:14 | t/p | 3801 | 0.01 | 1.36553 | 1.38573 | 1.36553 | 1.22 | 1508.13 |
11406 | 2014.01.03 03:15 | close | 3800 | 0.01 | 1.36554 | 1.38528 | 1.36508 | 0.76 | 1508.89 |
11407 | 2014.01.03 21:05 | sell | 3803 | 0.01 | 1.36057 | 0.00000 | 0.00000 | ||
11408 | 2014.01.03 21:05 | modify | 3803 | 0.01 | 1.36057 | 1.37957 | 1.35937 | ||
11409 | 2014.01.03 22:07 | t/p | 3803 | 0.01 | 1.35937 | 1.37957 | 1.35937 | 1.20 | 1510.09 |
11410 | 2014.01.06 00:20 | sell | 3804 | 0.01 | 1.35939 | 0.00000 | 0.00000 | ||
11411 | 2014.01.06 00:20 | modify | 3804 | 0.01 | 1.35939 | 1.37839 | 1.35819 | ||
11412 | 2014.01.06 01:00 | sell | 3805 | 0.01 | 1.35991 | 0.00000 | 0.00000 | ||
11413 | 2014.01.06 01:00 | modify | 3805 | 0.01 | 1.35991 | 1.37891 | 1.35871 | ||
11414 | 2014.01.06 03:40 | t/p | 3805 | 0.01 | 1.35871 | 1.37891 | 1.35871 | 1.20 | 1511.29 |
11415 | 2014.01.06 03:45 | close | 3804 | 0.01 | 1.35846 | 1.37839 | 1.35819 | 0.93 | 1512.22 |
11416 | 2014.01.06 08:55 | sell | 3806 | 0.01 | 1.35885 | 0.00000 | 0.00000 | ||
11417 | 2014.01.06 08:55 | modify | 3806 | 0.01 | 1.35885 | 1.37785 | 1.35765 | ||
11418 | 2014.01.06 09:38 | t/p | 3806 | 0.01 | 1.35765 | 1.37785 | 1.35765 | 1.20 | 1513.42 |
11419 | 2014.01.06 10:15 | sell | 3807 | 0.01 | 1.35880 | 0.00000 | 0.00000 | ||
11420 | 2014.01.06 10:15 | modify | 3807 | 0.01 | 1.35880 | 1.37780 | 1.35760 | ||
11421 | 2014.01.06 10:20 | sell | 3808 | 0.01 | 1.35943 | 0.00000 | 0.00000 | ||
11422 | 2014.01.06 10:20 | modify | 3808 | 0.01 | 1.35943 | 1.37843 | 1.35823 | ||
11423 | 2014.01.06 10:25 | sell | 3809 | 0.01 | 1.35970 | 0.00000 | 0.00000 | ||
11424 | 2014.01.06 10:25 | modify | 3809 | 0.01 | 1.35970 | 1.37870 | 1.35850 | ||
11425 | 2014.01.06 10:30 | sell | 3810 | 0.01 | 1.35954 | 0.00000 | 0.00000 | ||
11426 | 2014.01.06 10:30 | modify | 3810 | 0.01 | 1.35954 | 1.37854 | 1.35834 | ||
11427 | 2014.01.06 10:35 | sell | 3811 | 0.01 | 1.35996 | 0.00000 | 0.00000 | ||
11428 | 2014.01.06 10:35 | modify | 3811 | 0.01 | 1.35996 | 1.37896 | 1.35876 | ||
11429 | 2014.01.06 10:40 | sell | 3812 | 0.01 | 1.36043 | 0.00000 | 0.00000 | ||
11430 | 2014.01.06 10:40 | modify | 3812 | 0.01 | 1.36043 | 1.37943 | 1.35923 | ||
11431 | 2014.01.06 10:53 | t/p | 3812 | 0.01 | 1.35923 | 1.37943 | 1.35923 | 1.20 | 1514.62 |
11432 | 2014.01.06 14:25 | close | 3811 | 0.01 | 1.35984 | 1.37896 | 1.35876 | 0.12 | 1514.74 |
11433 | 2014.01.06 14:25 | close | 3810 | 0.01 | 1.35984 | 1.37854 | 1.35834 | -0.30 | 1514.44 |
11434 | 2014.01.06 14:25 | close | 3809 | 0.01 | 1.35984 | 1.37870 | 1.35850 | -0.14 | 1514.30 |
11435 | 2014.01.06 14:25 | close | 3808 | 0.01 | 1.35984 | 1.37843 | 1.35823 | -0.41 | 1513.89 |
11436 | 2014.01.06 14:25 | close | 3807 | 0.01 | 1.35984 | 1.37780 | 1.35760 | -1.04 | 1512.85 |
11437 | 2014.01.17 22:00 | sell | 3813 | 0.01 | 1.35308 | 0.00000 | 0.00000 | ||
11438 | 2014.01.17 22:00 | modify | 3813 | 0.01 | 1.35308 | 1.37208 | 1.35188 | ||
11439 | 2014.01.17 23:15 | sell | 3814 | 0.01 | 1.35341 | 0.00000 | 0.00000 | ||
11440 | 2014.01.17 23:15 | modify | 3814 | 0.01 | 1.35341 | 1.37241 | 1.35221 | ||
11441 | 2014.01.17 23:50 | close | 3814 | 0.01 | 1.35362 | 1.37241 | 1.35221 | -0.21 | 1512.64 |
11442 | 2014.01.17 23:50 | close | 3813 | 0.01 | 1.35362 | 1.37208 | 1.35188 | -0.54 | 1512.10 |
11443 | 2014.01.20 04:00 | sell | 3815 | 0.01 | 1.35276 | 0.00000 | 0.00000 | ||
11444 | 2014.01.20 04:00 | modify | 3815 | 0.01 | 1.35276 | 1.37176 | 1.35156 | ||
11445 | 2014.01.20 04:05 | sell | 3816 | 0.01 | 1.35331 | 0.00000 | 0.00000 | ||
11446 | 2014.01.20 04:05 | modify | 3816 | 0.01 | 1.35331 | 1.37231 | 1.35211 | ||
11447 | 2014.01.20 04:10 | sell | 3817 | 0.01 | 1.35363 | 0.00000 | 0.00000 | ||
11448 | 2014.01.20 04:10 | modify | 3817 | 0.01 | 1.35363 | 1.37263 | 1.35243 | ||
11449 | 2014.01.20 23:15 | close | 3817 | 0.01 | 1.35608 | 1.37263 | 1.35243 | -2.45 | 1509.65 |
11450 | 2014.01.20 23:15 | close | 3816 | 0.01 | 1.35608 | 1.37231 | 1.35211 | -2.77 | 1506.88 |
11451 | 2014.01.20 23:15 | close | 3815 | 0.01 | 1.35608 | 1.37176 | 1.35156 | -3.32 | 1503.56 |
11452 | 2014.01.24 00:30 | buy | 3818 | 0.01 | 1.36915 | 0.00000 | 0.00000 | ||
11453 | 2014.01.24 00:30 | modify | 3818 | 0.01 | 1.36915 | 1.35015 | 1.37035 | ||
11454 | 2014.01.24 02:45 | buy | 3819 | 0.01 | 1.36841 | 0.00000 | 0.00000 | ||
11455 | 2014.01.24 02:45 | modify | 3819 | 0.01 | 1.36841 | 1.34941 | 1.36961 | ||
11456 | 2014.01.24 07:45 | close | 3819 | 0.01 | 1.36932 | 1.34941 | 1.36961 | 0.91 | 1504.47 |
11457 | 2014.01.24 07:45 | close | 3818 | 0.01 | 1.36932 | 1.35015 | 1.37035 | 0.17 | 1504.64 |
11458 | 2014.01.24 09:00 | buy | 3820 | 0.01 | 1.36818 | 0.00000 | 0.00000 | ||
11459 | 2014.01.24 09:00 | modify | 3820 | 0.01 | 1.36818 | 1.34918 | 1.36938 | ||
11460 | 2014.01.24 09:37 | t/p | 3820 | 0.01 | 1.36938 | 1.34918 | 1.36938 | 1.20 | 1505.84 |
11461 | 2014.01.24 10:55 | buy | 3821 | 0.01 | 1.36738 | 0.00000 | 0.00000 | ||
11462 | 2014.01.24 10:55 | modify | 3821 | 0.01 | 1.36738 | 1.34838 | 1.36858 | ||
11463 | 2014.01.24 11:00 | buy | 3822 | 0.01 | 1.36722 | 0.00000 | 0.00000 | ||
11464 | 2014.01.24 11:00 | modify | 3822 | 0.01 | 1.36722 | 1.34822 | 1.36842 | ||
11465 | 2014.01.24 13:12 | t/p | 3822 | 0.01 | 1.36842 | 1.34822 | 1.36842 | 1.20 | 1507.04 |
11466 | 2014.01.24 13:17 | t/p | 3821 | 0.01 | 1.36858 | 1.34838 | 1.36858 | 1.20 | 1508.24 |
11467 | 2014.01.24 14:40 | buy | 3823 | 0.01 | 1.36912 | 0.00000 | 0.00000 | ||
11468 | 2014.01.24 14:40 | modify | 3823 | 0.01 | 1.36912 | 1.35012 | 1.37032 | ||
11469 | 2014.01.24 20:10 | close | 3823 | 0.01 | 1.36897 | 1.35012 | 1.37032 | -0.15 | 1508.09 |
11470 | 2014.01.31 03:45 | sell | 3824 | 0.01 | 1.35558 | 0.00000 | 0.00000 | ||
11471 | 2014.01.31 03:45 | modify | 3824 | 0.01 | 1.35558 | 1.37458 | 1.35438 | ||
11472 | 2014.01.31 06:35 | close | 3824 | 0.01 | 1.35460 | 1.37458 | 1.35438 | 0.98 | 1509.07 |
11473 | 2014.01.31 20:05 | sell | 3825 | 0.01 | 1.35061 | 0.00000 | 0.00000 | ||
11474 | 2014.01.31 20:05 | modify | 3825 | 0.01 | 1.35061 | 1.36961 | 1.34941 | ||
11475 | 2014.01.31 21:11 | t/p | 3825 | 0.01 | 1.34941 | 1.36961 | 1.34941 | 1.20 | 1510.27 |
11476 | 2014.02.03 05:20 | sell | 3826 | 0.01 | 1.34903 | 0.00000 | 0.00000 | ||
11477 | 2014.02.03 05:20 | modify | 3826 | 0.01 | 1.34903 | 1.36803 | 1.34783 | ||
11478 | 2014.02.03 05:35 | sell | 3827 | 0.01 | 1.34928 | 0.00000 | 0.00000 | ||
11479 | 2014.02.03 05:35 | modify | 3827 | 0.01 | 1.34928 | 1.36828 | 1.34808 | ||
11480 | 2014.02.03 08:45 | sell | 3828 | 0.01 | 1.34961 | 0.00000 | 0.00000 | ||
11481 | 2014.02.03 08:45 | modify | 3828 | 0.01 | 1.34961 | 1.36861 | 1.34841 | ||
11482 | 2014.02.03 09:05 | sell | 3829 | 0.01 | 1.34962 | 0.00000 | 0.00000 | ||
11483 | 2014.02.03 09:05 | modify | 3829 | 0.01 | 1.34962 | 1.36862 | 1.34842 | ||
11484 | 2014.02.03 09:44 | t/p | 3829 | 0.01 | 1.34842 | 1.36862 | 1.34842 | 1.20 | 1511.47 |
11485 | 2014.02.03 09:44 | t/p | 3828 | 0.01 | 1.34841 | 1.36861 | 1.34841 | 1.20 | 1512.67 |
11486 | 2014.02.03 09:53 | t/p | 3827 | 0.01 | 1.34808 | 1.36828 | 1.34808 | 1.20 | 1513.87 |
11487 | 2014.02.03 09:54 | t/p | 3826 | 0.01 | 1.34783 | 1.36803 | 1.34783 | 1.20 | 1515.07 |
11488 | 2014.02.03 12:00 | sell | 3830 | 0.01 | 1.35085 | 0.00000 | 0.00000 | ||
11489 | 2014.02.03 12:00 | modify | 3830 | 0.01 | 1.35085 | 1.36985 | 1.34965 | ||
11490 | 2014.02.03 14:18 | t/p | 3830 | 0.01 | 1.34965 | 1.36985 | 1.34965 | 1.20 | 1516.27 |
11491 | 2014.02.11 07:35 | buy | 3831 | 0.01 | 1.36636 | 0.00000 | 0.00000 | ||
11492 | 2014.02.11 07:35 | modify | 3831 | 0.01 | 1.36636 | 1.34736 | 1.36756 | ||
11493 | 2014.02.11 10:10 | close | 3831 | 0.01 | 1.36726 | 1.34736 | 1.36756 | 0.90 | 1517.17 |
11494 | 2014.02.18 18:00 | buy | 3832 | 0.01 | 1.37496 | 0.00000 | 0.00000 | ||
11495 | 2014.02.18 18:00 | modify | 3832 | 0.01 | 1.37496 | 1.35596 | 1.37616 | ||
11496 | 2014.02.19 02:04 | t/p | 3832 | 0.01 | 1.37616 | 1.35596 | 1.37616 | 1.10 | 1518.28 |
11497 | 2014.02.28 22:45 | buy | 3833 | 0.01 | 1.38048 | 0.00000 | 0.00000 | ||
11498 | 2014.02.28 22:45 | modify | 3833 | 0.01 | 1.38048 | 1.36148 | 1.38168 | ||
11499 | 2014.02.28 23:10 | buy | 3834 | 0.01 | 1.37982 | 0.00000 | 0.00000 | ||
11500 | 2014.02.28 23:10 | modify | 3834 | 0.01 | 1.37982 | 1.36082 | 1.38102 | ||
11501 | 2014.02.28 23:50 | close | 3834 | 0.01 | 1.37990 | 1.36082 | 1.38102 | 0.08 | 1518.36 |
11502 | 2014.02.28 23:50 | close | 3833 | 0.01 | 1.37990 | 1.36148 | 1.38168 | -0.58 | 1517.78 |
11503 | 2014.03.07 03:15 | buy | 3835 | 0.01 | 1.38589 | 0.00000 | 0.00000 | ||
11504 | 2014.03.07 03:15 | modify | 3835 | 0.01 | 1.38589 | 1.36689 | 1.38709 | ||
11505 | 2014.03.07 09:51 | t/p | 3835 | 0.01 | 1.38709 | 1.36689 | 1.38709 | 1.20 | 1518.98 |
11506 | 2014.03.07 15:15 | buy | 3836 | 0.01 | 1.38925 | 0.00000 | 0.00000 | ||
11507 | 2014.03.07 15:15 | modify | 3836 | 0.01 | 1.38925 | 1.37025 | 1.39045 | ||
11508 | 2014.03.07 15:27 | t/p | 3836 | 0.01 | 1.39045 | 1.37025 | 1.39045 | 1.20 | 1520.18 |
11509 | 2014.03.07 15:35 | buy | 3837 | 0.01 | 1.38800 | 0.00000 | 0.00000 | ||
11510 | 2014.03.07 15:35 | modify | 3837 | 0.01 | 1.38800 | 1.36900 | 1.38920 | ||
11511 | 2014.03.07 15:40 | buy | 3838 | 0.01 | 1.38718 | 0.00000 | 0.00000 | ||
11512 | 2014.03.07 15:40 | modify | 3838 | 0.01 | 1.38718 | 1.36818 | 1.38838 | ||
11513 | 2014.03.07 15:45 | buy | 3839 | 0.01 | 1.38601 | 0.00000 | 0.00000 | ||
11514 | 2014.03.07 15:45 | modify | 3839 | 0.01 | 1.38601 | 1.36701 | 1.38721 | ||
11515 | 2014.03.07 15:50 | buy | 3840 | 0.01 | 1.38675 | 0.00000 | 0.00000 | ||
11516 | 2014.03.07 15:50 | modify | 3840 | 0.01 | 1.38675 | 1.36775 | 1.38795 | ||
11517 | 2014.03.07 15:50 | t/p | 3839 | 0.01 | 1.38721 | 1.36701 | 1.38721 | 1.20 | 1521.38 |
11518 | 2014.03.07 16:15 | t/p | 3840 | 0.01 | 1.38795 | 1.36775 | 1.38795 | 1.20 | 1522.58 |
11519 | 2014.03.07 20:15 | close | 3838 | 0.01 | 1.38778 | 1.36818 | 1.38838 | 0.60 | 1523.18 |
11520 | 2014.03.07 20:15 | close | 3837 | 0.01 | 1.38778 | 1.36900 | 1.38920 | -0.22 | 1522.96 |
11521 | 2014.03.07 22:00 | buy | 3841 | 0.01 | 1.38701 | 0.00000 | 0.00000 | ||
11522 | 2014.03.07 22:00 | modify | 3841 | 0.01 | 1.38701 | 1.36801 | 1.38821 | ||
11523 | 2014.03.07 22:05 | buy | 3842 | 0.01 | 1.38687 | 0.00000 | 0.00000 | ||
11524 | 2014.03.07 22:05 | modify | 3842 | 0.01 | 1.38687 | 1.36787 | 1.38807 | ||
11525 | 2014.03.07 22:10 | buy | 3843 | 0.01 | 1.38674 | 0.00000 | 0.00000 | ||
11526 | 2014.03.07 22:10 | modify | 3843 | 0.01 | 1.38674 | 1.36774 | 1.38794 | ||
11527 | 2014.03.07 22:15 | buy | 3844 | 0.01 | 1.38678 | 0.00000 | 0.00000 | ||
11528 | 2014.03.07 22:15 | modify | 3844 | 0.01 | 1.38678 | 1.36778 | 1.38798 | ||
11529 | 2014.03.07 23:50 | close | 3844 | 0.01 | 1.38728 | 1.36778 | 1.38798 | 0.50 | 1523.46 |
11530 | 2014.03.07 23:50 | close | 3843 | 0.01 | 1.38728 | 1.36774 | 1.38794 | 0.54 | 1524.00 |
11531 | 2014.03.07 23:50 | close | 3842 | 0.01 | 1.38728 | 1.36787 | 1.38807 | 0.41 | 1524.41 |
11532 | 2014.03.07 23:50 | close | 3841 | 0.01 | 1.38728 | 1.36801 | 1.38821 | 0.27 | 1524.68 |
11533 | 2014.03.10 04:00 | buy | 3845 | 0.01 | 1.38816 | 0.00000 | 0.00000 | ||
11534 | 2014.03.10 04:00 | modify | 3845 | 0.01 | 1.38816 | 1.36916 | 1.38936 | ||
11535 | 2014.03.10 09:55 | close | 3845 | 0.01 | 1.38893 | 1.36916 | 1.38936 | 0.77 | 1525.45 |
11536 | 2014.03.10 11:55 | buy | 3846 | 0.01 | 1.38775 | 0.00000 | 0.00000 | ||
11537 | 2014.03.10 11:55 | modify | 3846 | 0.01 | 1.38775 | 1.36875 | 1.38895 | ||
11538 | 2014.03.10 14:30 | close | 3846 | 0.01 | 1.38849 | 1.36875 | 1.38895 | 0.74 | 1526.19 |
11539 | 2014.03.13 14:35 | buy | 3847 | 0.01 | 1.39427 | 0.00000 | 0.00000 | ||
11540 | 2014.03.13 14:35 | modify | 3847 | 0.01 | 1.39427 | 1.37527 | 1.39547 | ||
11541 | 2014.03.13 15:55 | t/p | 3847 | 0.01 | 1.39547 | 1.37527 | 1.39547 | 1.20 | 1527.39 |
11542 | 2014.03.13 16:35 | buy | 3848 | 0.01 | 1.39362 | 0.00000 | 0.00000 | ||
11543 | 2014.03.13 16:35 | modify | 3848 | 0.01 | 1.39362 | 1.37462 | 1.39482 | ||
11544 | 2014.03.14 04:05 | close | 3848 | 0.01 | 1.38691 | 1.37462 | 1.39482 | -6.81 | 1520.58 |
11545 | 2014.03.20 17:50 | sell | 3849 | 0.01 | 1.37829 | 0.00000 | 0.00000 | ||
11546 | 2014.03.20 17:50 | modify | 3849 | 0.01 | 1.37829 | 1.39729 | 1.37709 | ||
11547 | 2014.03.21 07:05 | close | 3849 | 0.01 | 1.37794 | 1.39729 | 1.37709 | 0.37 | 1520.95 |
11548 | 2014.03.21 10:35 | sell | 3850 | 0.01 | 1.37832 | 0.00000 | 0.00000 | ||
11549 | 2014.03.21 10:35 | modify | 3850 | 0.01 | 1.37832 | 1.39732 | 1.37712 | ||
11550 | 2014.03.21 14:45 | close | 3850 | 0.01 | 1.37787 | 1.39732 | 1.37712 | 0.45 | 1521.40 |
11551 | 2014.04.10 04:45 | buy | 3851 | 0.01 | 1.38563 | 0.00000 | 0.00000 | ||
11552 | 2014.04.10 04:45 | modify | 3851 | 0.01 | 1.38563 | 1.36663 | 1.38683 | ||
11553 | 2014.04.10 04:50 | buy | 3852 | 0.01 | 1.38519 | 0.00000 | 0.00000 | ||
11554 | 2014.04.10 04:50 | modify | 3852 | 0.01 | 1.38519 | 1.36619 | 1.38639 | ||
11555 | 2014.04.10 05:05 | buy | 3853 | 0.01 | 1.38498 | 0.00000 | 0.00000 | ||
11556 | 2014.04.10 05:05 | modify | 3853 | 0.01 | 1.38498 | 1.36598 | 1.38618 | ||
11557 | 2014.04.10 05:10 | buy | 3854 | 0.01 | 1.38487 | 0.00000 | 0.00000 | ||
11558 | 2014.04.10 05:10 | modify | 3854 | 0.01 | 1.38487 | 1.36587 | 1.38607 | ||
11559 | 2014.04.10 05:15 | buy | 3855 | 0.01 | 1.38496 | 0.00000 | 0.00000 | ||
11560 | 2014.04.10 05:15 | modify | 3855 | 0.01 | 1.38496 | 1.36596 | 1.38616 | ||
11561 | 2014.04.10 07:00 | buy | 3856 | 0.01 | 1.38467 | 0.00000 | 0.00000 | ||
11562 | 2014.04.10 07:00 | modify | 3856 | 0.01 | 1.38467 | 1.36567 | 1.38587 | ||
11563 | 2014.04.10 10:10 | close | 3856 | 0.01 | 1.38523 | 1.36567 | 1.38587 | 0.56 | 1521.96 |
11564 | 2014.04.10 10:10 | close | 3855 | 0.01 | 1.38523 | 1.36596 | 1.38616 | 0.27 | 1522.23 |
11565 | 2014.04.10 10:10 | close | 3854 | 0.01 | 1.38523 | 1.36587 | 1.38607 | 0.36 | 1522.59 |
11566 | 2014.04.10 10:10 | close | 3853 | 0.01 | 1.38523 | 1.36598 | 1.38618 | 0.25 | 1522.84 |
11567 | 2014.04.10 10:10 | close | 3852 | 0.01 | 1.38523 | 1.36619 | 1.38639 | 0.04 | 1522.88 |
11568 | 2014.04.10 10:10 | close | 3851 | 0.01 | 1.38523 | 1.36663 | 1.38683 | -0.40 | 1522.48 |
11569 | 2014.04.10 12:05 | buy | 3857 | 0.01 | 1.38545 | 0.00000 | 0.00000 | ||
11570 | 2014.04.10 12:05 | modify | 3857 | 0.01 | 1.38545 | 1.36645 | 1.38665 | ||
11571 | 2014.04.10 12:55 | t/p | 3857 | 0.01 | 1.38665 | 1.36645 | 1.38665 | 1.20 | 1523.68 |
11572 | 2014.04.10 15:10 | buy | 3858 | 0.01 | 1.38624 | 0.00000 | 0.00000 | ||
11573 | 2014.04.10 15:10 | modify | 3858 | 0.01 | 1.38624 | 1.36724 | 1.38744 | ||
11574 | 2014.04.10 17:12 | t/p | 3858 | 0.01 | 1.38744 | 1.36724 | 1.38744 | 1.20 | 1524.88 |
11575 | 2014.04.10 20:40 | buy | 3859 | 0.01 | 1.38835 | 0.00000 | 0.00000 | ||
11576 | 2014.04.10 20:40 | modify | 3859 | 0.01 | 1.38835 | 1.36935 | 1.38955 | ||
11577 | 2014.04.11 04:54 | t/p | 3859 | 0.01 | 1.38955 | 1.36935 | 1.38955 | 1.10 | 1525.99 |
11578 | 2014.04.11 06:45 | buy | 3860 | 0.01 | 1.38930 | 0.00000 | 0.00000 | ||
11579 | 2014.04.11 06:45 | modify | 3860 | 0.01 | 1.38930 | 1.37030 | 1.39050 | ||
11580 | 2014.04.11 10:15 | close | 3860 | 0.01 | 1.39032 | 1.37030 | 1.39050 | 1.02 | 1527.01 |
11581 | 2014.04.11 11:40 | buy | 3861 | 0.01 | 1.38899 | 0.00000 | 0.00000 | ||
11582 | 2014.04.11 11:40 | modify | 3861 | 0.01 | 1.38899 | 1.36999 | 1.39019 | ||
11583 | 2014.04.11 13:30 | close | 3861 | 0.01 | 1.38958 | 1.36999 | 1.39019 | 0.59 | 1527.60 |
11584 | 2014.05.09 16:20 | sell | 3862 | 0.01 | 1.37922 | 0.00000 | 0.00000 | ||
11585 | 2014.05.09 16:20 | modify | 3862 | 0.01 | 1.37922 | 1.39822 | 1.37802 | ||
11586 | 2014.05.09 17:12 | t/p | 3862 | 0.01 | 1.37802 | 1.39822 | 1.37802 | 1.20 | 1528.80 |
11587 | 2014.05.09 22:35 | sell | 3863 | 0.01 | 1.37536 | 0.00000 | 0.00000 | ||
11588 | 2014.05.09 22:35 | modify | 3863 | 0.01 | 1.37536 | 1.39436 | 1.37416 | ||
11589 | 2014.05.09 23:15 | sell | 3864 | 0.01 | 1.37589 | 0.00000 | 0.00000 | ||
11590 | 2014.05.09 23:15 | modify | 3864 | 0.01 | 1.37589 | 1.39489 | 1.37469 | ||
11591 | 2014.05.09 23:20 | sell | 3865 | 0.01 | 1.37589 | 0.00000 | 0.00000 | ||
11592 | 2014.05.09 23:20 | modify | 3865 | 0.01 | 1.37589 | 1.39489 | 1.37469 | ||
11593 | 2014.05.09 23:50 | close | 3865 | 0.01 | 1.37574 | 1.39489 | 1.37469 | 0.15 | 1528.95 |
11594 | 2014.05.09 23:50 | close | 3864 | 0.01 | 1.37574 | 1.39489 | 1.37469 | 0.15 | 1529.10 |
11595 | 2014.05.09 23:50 | close | 3863 | 0.01 | 1.37574 | 1.39436 | 1.37416 | -0.38 | 1528.72 |
11596 | 2014.05.12 02:00 | sell | 3866 | 0.01 | 1.37598 | 0.00000 | 0.00000 | ||
11597 | 2014.05.12 02:00 | modify | 3866 | 0.01 | 1.37598 | 1.39498 | 1.37478 | ||
11598 | 2014.05.12 03:50 | close | 3866 | 0.01 | 1.37522 | 1.39498 | 1.37478 | 0.76 | 1529.48 |
11599 | 2014.05.12 05:10 | sell | 3867 | 0.01 | 1.37559 | 0.00000 | 0.00000 | ||
11600 | 2014.05.12 05:10 | modify | 3867 | 0.01 | 1.37559 | 1.39459 | 1.37439 | ||
11601 | 2014.05.12 07:15 | sell | 3868 | 0.01 | 1.37606 | 0.00000 | 0.00000 | ||
11602 | 2014.05.12 07:15 | modify | 3868 | 0.01 | 1.37606 | 1.39506 | 1.37486 | ||
11603 | 2014.05.12 08:05 | sell | 3869 | 0.01 | 1.37639 | 0.00000 | 0.00000 | ||
11604 | 2014.05.12 08:05 | modify | 3869 | 0.01 | 1.37639 | 1.39539 | 1.37519 | ||
11605 | 2014.05.12 08:10 | sell | 3870 | 0.01 | 1.37645 | 0.00000 | 0.00000 | ||
11606 | 2014.05.12 08:10 | modify | 3870 | 0.01 | 1.37645 | 1.39545 | 1.37525 | ||
11607 | 2014.05.12 09:20 | sell | 3871 | 0.01 | 1.37662 | 0.00000 | 0.00000 | ||
11608 | 2014.05.12 09:20 | modify | 3871 | 0.01 | 1.37662 | 1.39562 | 1.37542 | ||
11609 | 2014.05.12 09:25 | sell | 3872 | 0.01 | 1.37662 | 0.00000 | 0.00000 | ||
11610 | 2014.05.12 09:25 | modify | 3872 | 0.01 | 1.37662 | 1.39562 | 1.37542 | ||
11611 | 2014.05.12 09:35 | sell | 3873 | 0.01 | 1.37665 | 0.00000 | 0.00000 | ||
11612 | 2014.05.12 09:35 | modify | 3873 | 0.01 | 1.37665 | 1.39565 | 1.37545 | ||
11613 | 2014.05.12 13:40 | close | 3873 | 0.01 | 1.37562 | 1.39565 | 1.37545 | 1.03 | 1530.51 |
11614 | 2014.05.12 13:40 | close | 3872 | 0.01 | 1.37562 | 1.39562 | 1.37542 | 1.00 | 1531.51 |
11615 | 2014.05.12 13:40 | close | 3871 | 0.01 | 1.37562 | 1.39562 | 1.37542 | 1.00 | 1532.51 |
11616 | 2014.05.12 13:40 | close | 3870 | 0.01 | 1.37562 | 1.39545 | 1.37525 | 0.83 | 1533.34 |
11617 | 2014.05.12 13:40 | close | 3869 | 0.01 | 1.37562 | 1.39539 | 1.37519 | 0.77 | 1534.11 |
11618 | 2014.05.12 13:40 | close | 3868 | 0.01 | 1.37562 | 1.39506 | 1.37486 | 0.44 | 1534.55 |
11619 | 2014.05.12 13:40 | close | 3867 | 0.01 | 1.37562 | 1.39459 | 1.37439 | -0.03 | 1534.52 |
11620 | 2014.05.12 15:05 | sell | 3874 | 0.01 | 1.37663 | 0.00000 | 0.00000 | ||
11621 | 2014.05.12 15:05 | modify | 3874 | 0.01 | 1.37663 | 1.39563 | 1.37543 | ||
11622 | 2014.05.12 18:00 | close | 3874 | 0.01 | 1.37551 | 1.39563 | 1.37543 | 1.12 | 1535.64 |
11623 | 2014.05.12 23:00 | sell | 3875 | 0.01 | 1.37582 | 0.00000 | 0.00000 | ||
11624 | 2014.05.12 23:00 | modify | 3875 | 0.01 | 1.37582 | 1.39482 | 1.37462 | ||
11625 | 2014.05.13 02:50 | close | 3875 | 0.01 | 1.37554 | 1.39482 | 1.37462 | 0.30 | 1535.94 |
11626 | 2014.05.13 15:45 | sell | 3876 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
11627 | 2014.05.13 15:45 | modify | 3876 | 0.01 | 1.37185 | 1.39085 | 1.37065 | ||
11628 | 2014.05.13 17:54 | t/p | 3876 | 0.01 | 1.37065 | 1.39085 | 1.37065 | 1.20 | 1537.14 |
11629 | 2014.05.13 23:05 | sell | 3877 | 0.01 | 1.37018 | 0.00000 | 0.00000 | ||
11630 | 2014.05.13 23:05 | modify | 3877 | 0.01 | 1.37018 | 1.38918 | 1.36898 | ||
11631 | 2014.05.14 02:40 | sell | 3878 | 0.01 | 1.37066 | 0.00000 | 0.00000 | ||
11632 | 2014.05.14 02:40 | modify | 3878 | 0.01 | 1.37066 | 1.38966 | 1.36946 | ||
11633 | 2014.05.14 02:50 | sell | 3879 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
11634 | 2014.05.14 02:50 | modify | 3879 | 0.01 | 1.37072 | 1.38972 | 1.36952 | ||
11635 | 2014.05.14 02:55 | sell | 3880 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
11636 | 2014.05.14 02:55 | modify | 3880 | 0.01 | 1.37076 | 1.38976 | 1.36956 | ||
11637 | 2014.05.14 03:25 | close | 3880 | 0.01 | 1.37008 | 1.38976 | 1.36956 | 0.68 | 1537.82 |
11638 | 2014.05.14 03:25 | close | 3879 | 0.01 | 1.37008 | 1.38972 | 1.36952 | 0.64 | 1538.46 |
11639 | 2014.05.14 03:25 | close | 3878 | 0.01 | 1.37008 | 1.38966 | 1.36946 | 0.58 | 1539.04 |
11640 | 2014.05.14 03:25 | close | 3877 | 0.01 | 1.37008 | 1.38918 | 1.36898 | 0.12 | 1539.17 |
11641 | 2014.05.14 04:55 | sell | 3881 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
11642 | 2014.05.14 04:55 | modify | 3881 | 0.01 | 1.37073 | 1.38973 | 1.36953 | ||
11643 | 2014.05.14 11:05 | close | 3881 | 0.01 | 1.37055 | 1.38973 | 1.36953 | 0.18 | 1539.35 |
11644 | 2014.06.11 06:40 | sell | 3882 | 0.01 | 1.35273 | 0.00000 | 0.00000 | ||
11645 | 2014.06.11 06:40 | modify | 3882 | 0.01 | 1.35273 | 1.37173 | 1.35153 | ||
11646 | 2014.06.11 11:45 | close | 3882 | 0.01 | 1.35280 | 1.37173 | 1.35153 | -0.07 | 1539.28 |
11647 | 2014.08.21 08:55 | sell | 3883 | 0.01 | 1.32478 | 0.00000 | 0.00000 | ||
11648 | 2014.08.21 08:55 | modify | 3883 | 0.01 | 1.32478 | 1.34378 | 1.32358 | ||
11649 | 2014.08.21 09:05 | sell | 3884 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
11650 | 2014.08.21 09:05 | modify | 3884 | 0.01 | 1.32490 | 1.34390 | 1.32370 | ||
11651 | 2014.08.21 09:10 | sell | 3885 | 0.01 | 1.32513 | 0.00000 | 0.00000 | ||
11652 | 2014.08.21 09:10 | modify | 3885 | 0.01 | 1.32513 | 1.34413 | 1.32393 | ||
11653 | 2014.08.21 09:15 | sell | 3886 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
11654 | 2014.08.21 09:15 | modify | 3886 | 0.01 | 1.32539 | 1.34439 | 1.32419 | ||
11655 | 2014.08.22 02:20 | close | 3886 | 0.01 | 1.32788 | 1.34439 | 1.32419 | -2.47 | 1536.81 |
11656 | 2014.08.22 02:20 | close | 3885 | 0.01 | 1.32788 | 1.34413 | 1.32393 | -2.73 | 1534.08 |
11657 | 2014.08.22 02:20 | close | 3884 | 0.01 | 1.32788 | 1.34390 | 1.32370 | -2.96 | 1531.13 |
11658 | 2014.08.22 02:20 | close | 3883 | 0.01 | 1.32788 | 1.34378 | 1.32358 | -3.08 | 1528.05 |
11659 | 2014.08.25 03:05 | sell | 3887 | 0.01 | 1.32019 | 0.00000 | 0.00000 | ||
11660 | 2014.08.25 03:05 | modify | 3887 | 0.01 | 1.32019 | 1.33919 | 1.31899 | ||
11661 | 2014.08.25 09:14 | t/p | 3887 | 0.01 | 1.31899 | 1.33919 | 1.31899 | 1.20 | 1529.25 |
11662 | 2014.08.25 12:00 | sell | 3888 | 0.01 | 1.31990 | 0.00000 | 0.00000 | ||
11663 | 2014.08.25 12:00 | modify | 3888 | 0.01 | 1.31990 | 1.33890 | 1.31870 | ||
11664 | 2014.08.25 21:00 | close | 3888 | 0.01 | 1.31933 | 1.33890 | 1.31870 | 0.57 | 1529.82 |
11665 | 2014.08.26 03:50 | sell | 3889 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
11666 | 2014.08.26 03:50 | modify | 3889 | 0.01 | 1.31879 | 1.33779 | 1.31759 | ||
11667 | 2014.08.26 11:00 | close | 3889 | 0.01 | 1.31926 | 1.33779 | 1.31759 | -0.47 | 1529.35 |
11668 | 2014.08.27 02:35 | sell | 3890 | 0.01 | 1.31700 | 0.00000 | 0.00000 | ||
11669 | 2014.08.27 02:35 | modify | 3890 | 0.01 | 1.31700 | 1.33600 | 1.31580 | ||
11670 | 2014.08.27 03:25 | close | 3890 | 0.01 | 1.31612 | 1.33600 | 1.31580 | 0.88 | 1530.23 |
11671 | 2014.08.27 05:35 | sell | 3891 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
11672 | 2014.08.27 05:35 | modify | 3891 | 0.01 | 1.31650 | 1.33550 | 1.31530 | ||
11673 | 2014.08.27 07:20 | close | 3891 | 0.01 | 1.31590 | 1.33550 | 1.31530 | 0.60 | 1530.83 |
11674 | 2014.09.05 09:00 | sell | 3892 | 0.01 | 1.29352 | 0.00000 | 0.00000 | ||
11675 | 2014.09.05 09:00 | modify | 3892 | 0.01 | 1.29352 | 1.31252 | 1.29232 | ||
11676 | 2014.09.05 09:05 | sell | 3893 | 0.01 | 1.29363 | 0.00000 | 0.00000 | ||
11677 | 2014.09.05 09:05 | modify | 3893 | 0.01 | 1.29363 | 1.31263 | 1.29243 | ||
11678 | 2014.09.05 09:10 | sell | 3894 | 0.01 | 1.29373 | 0.00000 | 0.00000 | ||
11679 | 2014.09.05 09:10 | modify | 3894 | 0.01 | 1.29373 | 1.31273 | 1.29253 | ||
11680 | 2014.09.05 09:15 | sell | 3895 | 0.01 | 1.29392 | 0.00000 | 0.00000 | ||
11681 | 2014.09.05 09:15 | modify | 3895 | 0.01 | 1.29392 | 1.31292 | 1.29272 | ||
11682 | 2014.09.05 09:30 | sell | 3896 | 0.01 | 1.29429 | 0.00000 | 0.00000 | ||
11683 | 2014.09.05 09:30 | modify | 3896 | 0.01 | 1.29429 | 1.31329 | 1.29309 | ||
11684 | 2014.09.05 09:35 | sell | 3897 | 0.01 | 1.29423 | 0.00000 | 0.00000 | ||
11685 | 2014.09.05 09:35 | modify | 3897 | 0.01 | 1.29423 | 1.31323 | 1.29303 | ||
11686 | 2014.09.05 09:45 | sell | 3898 | 0.01 | 1.29422 | 0.00000 | 0.00000 | ||
11687 | 2014.09.05 09:45 | modify | 3898 | 0.01 | 1.29422 | 1.31322 | 1.29302 | ||
11688 | 2014.09.05 19:30 | close | 3898 | 0.01 | 1.29480 | 1.31322 | 1.29302 | -0.58 | 1530.25 |
11689 | 2014.09.05 19:30 | close | 3897 | 0.01 | 1.29480 | 1.31323 | 1.29303 | -0.57 | 1529.68 |
11690 | 2014.09.05 19:30 | close | 3896 | 0.01 | 1.29480 | 1.31329 | 1.29309 | -0.51 | 1529.17 |
11691 | 2014.09.05 19:30 | close | 3895 | 0.01 | 1.29480 | 1.31292 | 1.29272 | -0.88 | 1528.29 |
11692 | 2014.09.05 19:30 | close | 3894 | 0.01 | 1.29480 | 1.31273 | 1.29253 | -1.07 | 1527.22 |
11693 | 2014.09.05 19:30 | close | 3893 | 0.01 | 1.29480 | 1.31263 | 1.29243 | -1.17 | 1526.05 |
11694 | 2014.09.05 19:30 | close | 3892 | 0.01 | 1.29480 | 1.31252 | 1.29232 | -1.28 | 1524.77 |
11695 | 2014.09.05 20:35 | sell | 3899 | 0.01 | 1.29556 | 0.00000 | 0.00000 | ||
11696 | 2014.09.05 20:35 | modify | 3899 | 0.01 | 1.29556 | 1.31456 | 1.29436 | ||
11697 | 2014.09.05 22:50 | close | 3899 | 0.01 | 1.29509 | 1.31456 | 1.29436 | 0.47 | 1525.24 |
11698 | 2014.09.08 00:06 | sell | 3900 | 0.01 | 1.29572 | 0.00000 | 0.00000 | ||
11699 | 2014.09.08 00:06 | modify | 3900 | 0.01 | 1.29572 | 1.31472 | 1.29452 | ||
11700 | 2014.09.08 04:45 | sell | 3901 | 0.01 | 1.29577 | 0.00000 | 0.00000 | ||
11701 | 2014.09.08 04:45 | modify | 3901 | 0.01 | 1.29577 | 1.31477 | 1.29457 | ||
11702 | 2014.09.08 06:25 | close | 3901 | 0.01 | 1.29483 | 1.31477 | 1.29457 | 0.94 | 1526.18 |
11703 | 2014.09.08 06:25 | close | 3900 | 0.01 | 1.29483 | 1.31472 | 1.29452 | 0.89 | 1527.07 |
11704 | 2014.09.08 10:40 | sell | 3902 | 0.01 | 1.29473 | 0.00000 | 0.00000 | ||
11705 | 2014.09.08 10:40 | modify | 3902 | 0.01 | 1.29473 | 1.31373 | 1.29353 | ||
11706 | 2014.09.08 16:25 | close | 3902 | 0.01 | 1.29423 | 1.31373 | 1.29353 | 0.50 | 1527.57 |
11707 | 2014.09.08 17:45 | sell | 3903 | 0.01 | 1.29475 | 0.00000 | 0.00000 | ||
11708 | 2014.09.08 17:45 | modify | 3903 | 0.01 | 1.29475 | 1.31375 | 1.29355 | ||
11709 | 2014.09.08 19:41 | t/p | 3903 | 0.01 | 1.29355 | 1.31375 | 1.29355 | 1.20 | 1528.77 |
11710 | 2014.09.09 01:00 | sell | 3904 | 0.01 | 1.28993 | 0.00000 | 0.00000 | ||
11711 | 2014.09.09 01:00 | modify | 3904 | 0.01 | 1.28993 | 1.30893 | 1.28873 | ||
11712 | 2014.09.09 05:31 | t/p | 3904 | 0.01 | 1.28873 | 1.30893 | 1.28873 | 1.20 | 1529.97 |
11713 | 2014.09.09 08:20 | sell | 3905 | 0.01 | 1.28791 | 0.00000 | 0.00000 | ||
11714 | 2014.09.09 08:20 | modify | 3905 | 0.01 | 1.28791 | 1.30691 | 1.28671 | ||
11715 | 2014.09.09 08:55 | sell | 3906 | 0.01 | 1.28836 | 0.00000 | 0.00000 | ||
11716 | 2014.09.09 08:55 | modify | 3906 | 0.01 | 1.28836 | 1.30736 | 1.28716 | ||
11717 | 2014.09.09 09:15 | sell | 3907 | 0.01 | 1.28875 | 0.00000 | 0.00000 | ||
11718 | 2014.09.09 09:15 | modify | 3907 | 0.01 | 1.28875 | 1.30775 | 1.28755 | ||
11719 | 2014.09.09 09:35 | sell | 3908 | 0.01 | 1.28879 | 0.00000 | 0.00000 | ||
11720 | 2014.09.09 09:35 | modify | 3908 | 0.01 | 1.28879 | 1.30779 | 1.28759 | ||
11721 | 2014.09.09 09:40 | sell | 3909 | 0.01 | 1.28907 | 0.00000 | 0.00000 | ||
11722 | 2014.09.09 09:40 | modify | 3909 | 0.01 | 1.28907 | 1.30807 | 1.28787 | ||
11723 | 2014.09.09 09:45 | sell | 3910 | 0.01 | 1.28921 | 0.00000 | 0.00000 | ||
11724 | 2014.09.09 09:45 | modify | 3910 | 0.01 | 1.28921 | 1.30821 | 1.28801 | ||
11725 | 2014.09.09 09:55 | sell | 3911 | 0.01 | 1.28921 | 0.00000 | 0.00000 | ||
11726 | 2014.09.09 09:55 | modify | 3911 | 0.01 | 1.28921 | 1.30821 | 1.28801 | ||
11727 | 2014.09.09 10:08 | t/p | 3910 | 0.01 | 1.28801 | 1.30821 | 1.28801 | 1.20 | 1531.17 |
11728 | 2014.09.09 10:08 | t/p | 3911 | 0.01 | 1.28801 | 1.30821 | 1.28801 | 1.20 | 1532.37 |
11729 | 2014.09.09 10:14 | t/p | 3909 | 0.01 | 1.28787 | 1.30807 | 1.28787 | 1.20 | 1533.57 |
11730 | 2014.09.09 10:21 | t/p | 3908 | 0.01 | 1.28759 | 1.30779 | 1.28759 | 1.20 | 1534.77 |
11731 | 2014.09.09 10:21 | t/p | 3907 | 0.01 | 1.28755 | 1.30775 | 1.28755 | 1.20 | 1535.97 |
11732 | 2014.09.09 10:23 | t/p | 3906 | 0.01 | 1.28716 | 1.30736 | 1.28716 | 1.20 | 1537.17 |
11733 | 2014.09.09 10:25 | close | 3905 | 0.01 | 1.28723 | 1.30691 | 1.28671 | 0.68 | 1537.85 |
11734 | 2014.09.09 12:05 | sell | 3912 | 0.01 | 1.28826 | 0.00000 | 0.00000 | ||
11735 | 2014.09.09 12:05 | modify | 3912 | 0.01 | 1.28826 | 1.30726 | 1.28706 | ||
11736 | 2014.09.09 12:15 | sell | 3913 | 0.01 | 1.28883 | 0.00000 | 0.00000 | ||
11737 | 2014.09.09 12:15 | modify | 3913 | 0.01 | 1.28883 | 1.30783 | 1.28763 | ||
11738 | 2014.09.09 16:03 | t/p | 3913 | 0.01 | 1.28763 | 1.30783 | 1.28763 | 1.20 | 1539.05 |
11739 | 2014.09.10 05:30 | close | 3912 | 0.01 | 1.29312 | 1.30726 | 1.28706 | -4.84 | 1534.22 |
11740 | 2014.09.18 03:05 | sell | 3914 | 0.01 | 1.28522 | 0.00000 | 0.00000 | ||
11741 | 2014.09.18 03:05 | modify | 3914 | 0.01 | 1.28522 | 1.30422 | 1.28402 | ||
11742 | 2014.09.18 03:15 | sell | 3915 | 0.01 | 1.28557 | 0.00000 | 0.00000 | ||
11743 | 2014.09.18 03:15 | modify | 3915 | 0.01 | 1.28557 | 1.30457 | 1.28437 | ||
11744 | 2014.09.18 03:35 | sell | 3916 | 0.01 | 1.28568 | 0.00000 | 0.00000 | ||
11745 | 2014.09.18 03:35 | modify | 3916 | 0.01 | 1.28568 | 1.30468 | 1.28448 | ||
11746 | 2014.09.18 04:50 | sell | 3917 | 0.01 | 1.28636 | 0.00000 | 0.00000 | ||
11747 | 2014.09.18 04:50 | modify | 3917 | 0.01 | 1.28636 | 1.30536 | 1.28516 | ||
11748 | 2014.09.18 05:20 | sell | 3918 | 0.01 | 1.28671 | 0.00000 | 0.00000 | ||
11749 | 2014.09.18 05:20 | modify | 3918 | 0.01 | 1.28671 | 1.30571 | 1.28551 | ||
11750 | 2014.09.18 05:30 | sell | 3919 | 0.01 | 1.28670 | 0.00000 | 0.00000 | ||
11751 | 2014.09.18 05:30 | modify | 3919 | 0.01 | 1.28670 | 1.30570 | 1.28550 | ||
11752 | 2014.09.18 05:40 | sell | 3920 | 0.01 | 1.28698 | 0.00000 | 0.00000 | ||
11753 | 2014.09.18 05:40 | modify | 3920 | 0.01 | 1.28698 | 1.30598 | 1.28578 | ||
11754 | 2014.09.18 07:10 | close | 3920 | 0.01 | 1.28606 | 1.30598 | 1.28578 | 0.92 | 1535.14 |
11755 | 2014.09.18 07:10 | close | 3919 | 0.01 | 1.28606 | 1.30570 | 1.28550 | 0.64 | 1535.78 |
11756 | 2014.09.18 07:10 | close | 3918 | 0.01 | 1.28606 | 1.30571 | 1.28551 | 0.65 | 1536.43 |
11757 | 2014.09.18 07:10 | close | 3917 | 0.01 | 1.28606 | 1.30536 | 1.28516 | 0.30 | 1536.73 |
11758 | 2014.09.18 07:10 | close | 3916 | 0.01 | 1.28606 | 1.30468 | 1.28448 | -0.38 | 1536.35 |
11759 | 2014.09.18 07:10 | close | 3915 | 0.01 | 1.28606 | 1.30457 | 1.28437 | -0.49 | 1535.86 |
11760 | 2014.09.18 07:10 | close | 3914 | 0.01 | 1.28606 | 1.30422 | 1.28402 | -0.84 | 1535.02 |
11761 | 2014.09.22 01:20 | sell | 3921 | 0.01 | 1.28314 | 0.00000 | 0.00000 | ||
11762 | 2014.09.22 01:20 | modify | 3921 | 0.01 | 1.28314 | 1.30214 | 1.28194 | ||
11763 | 2014.09.22 01:40 | sell | 3922 | 0.01 | 1.28336 | 0.00000 | 0.00000 | ||
11764 | 2014.09.22 01:40 | modify | 3922 | 0.01 | 1.28336 | 1.30236 | 1.28216 | ||
11765 | 2014.09.22 01:55 | sell | 3923 | 0.01 | 1.28347 | 0.00000 | 0.00000 | ||
11766 | 2014.09.22 01:55 | modify | 3923 | 0.01 | 1.28347 | 1.30247 | 1.28227 | ||
11767 | 2014.09.22 02:05 | sell | 3924 | 0.01 | 1.28351 | 0.00000 | 0.00000 | ||
11768 | 2014.09.22 02:05 | modify | 3924 | 0.01 | 1.28351 | 1.30251 | 1.28231 | ||
11769 | 2014.09.22 11:15 | close | 3924 | 0.01 | 1.28504 | 1.30251 | 1.28231 | -1.53 | 1533.49 |
11770 | 2014.09.22 11:15 | close | 3923 | 0.01 | 1.28504 | 1.30247 | 1.28227 | -1.57 | 1531.92 |
11771 | 2014.09.22 11:15 | close | 3922 | 0.01 | 1.28504 | 1.30236 | 1.28216 | -1.68 | 1530.24 |
11772 | 2014.09.22 11:15 | close | 3921 | 0.01 | 1.28504 | 1.30214 | 1.28194 | -1.90 | 1528.34 |
11773 | 2014.09.24 20:30 | sell | 3925 | 0.01 | 1.27895 | 0.00000 | 0.00000 | ||
11774 | 2014.09.24 20:30 | modify | 3925 | 0.01 | 1.27895 | 1.29795 | 1.27775 | ||
11775 | 2014.09.25 00:51 | t/p | 3925 | 0.01 | 1.27775 | 1.29795 | 1.27775 | 1.27 | 1529.61 |
11776 | 2014.09.25 04:15 | sell | 3926 | 0.01 | 1.27817 | 0.00000 | 0.00000 | ||
11777 | 2014.09.25 04:15 | modify | 3926 | 0.01 | 1.27817 | 1.29717 | 1.27697 | ||
11778 | 2014.09.25 06:01 | t/p | 3926 | 0.01 | 1.27697 | 1.29717 | 1.27697 | 1.20 | 1530.81 |
11779 | 2014.09.25 12:40 | sell | 3927 | 0.01 | 1.27344 | 0.00000 | 0.00000 | ||
11780 | 2014.09.25 12:40 | modify | 3927 | 0.01 | 1.27344 | 1.29244 | 1.27224 | ||
11781 | 2014.09.25 13:30 | t/p | 3927 | 0.01 | 1.27224 | 1.29244 | 1.27224 | 1.20 | 1532.01 |
11782 | 2014.09.25 15:45 | sell | 3928 | 0.01 | 1.27270 | 0.00000 | 0.00000 | ||
11783 | 2014.09.25 15:45 | modify | 3928 | 0.01 | 1.27270 | 1.29170 | 1.27150 | ||
11784 | 2014.09.25 16:21 | t/p | 3928 | 0.01 | 1.27150 | 1.29170 | 1.27150 | 1.20 | 1533.21 |
11785 | 2014.09.25 16:55 | sell | 3929 | 0.01 | 1.27349 | 0.00000 | 0.00000 | ||
11786 | 2014.09.25 16:55 | modify | 3929 | 0.01 | 1.27349 | 1.29249 | 1.27229 | ||
11787 | 2014.09.25 17:15 | sell | 3930 | 0.01 | 1.27435 | 0.00000 | 0.00000 | ||
11788 | 2014.09.25 17:15 | modify | 3930 | 0.01 | 1.27435 | 1.29335 | 1.27315 | ||
11789 | 2014.09.25 17:25 | sell | 3931 | 0.01 | 1.27471 | 0.00000 | 0.00000 | ||
11790 | 2014.09.25 17:25 | modify | 3931 | 0.01 | 1.27471 | 1.29371 | 1.27351 | ||
11791 | 2014.09.25 18:13 | t/p | 3931 | 0.01 | 1.27351 | 1.29371 | 1.27351 | 1.20 | 1534.41 |
11792 | 2014.09.25 18:13 | t/p | 3930 | 0.01 | 1.27315 | 1.29335 | 1.27315 | 1.20 | 1535.61 |
11793 | 2014.09.26 05:15 | close | 3929 | 0.01 | 1.27481 | 1.29249 | 1.27229 | -1.30 | 1534.31 |
11794 | 2014.09.26 23:05 | sell | 3932 | 0.01 | 1.26840 | 0.00000 | 0.00000 | ||
11795 | 2014.09.26 23:05 | modify | 3932 | 0.01 | 1.26840 | 1.28740 | 1.26720 | ||
11796 | 2014.09.26 23:50 | close | 3932 | 0.01 | 1.26841 | 1.28740 | 1.26720 | -0.01 | 1534.30 |
11797 | 2014.09.29 03:10 | sell | 3933 | 0.01 | 1.26790 | 0.00000 | 0.00000 | ||
11798 | 2014.09.29 03:10 | modify | 3933 | 0.01 | 1.26790 | 1.28690 | 1.26670 | ||
11799 | 2014.09.29 03:40 | sell | 3934 | 0.01 | 1.26839 | 0.00000 | 0.00000 | ||
11800 | 2014.09.29 03:40 | modify | 3934 | 0.01 | 1.26839 | 1.28739 | 1.26719 | ||
11801 | 2014.09.29 03:45 | sell | 3935 | 0.01 | 1.26857 | 0.00000 | 0.00000 | ||
11802 | 2014.09.29 03:45 | modify | 3935 | 0.01 | 1.26857 | 1.28757 | 1.26737 | ||
11803 | 2014.09.29 04:48 | t/p | 3935 | 0.01 | 1.26737 | 1.28757 | 1.26737 | 1.20 | 1535.50 |
11804 | 2014.09.29 07:55 | close | 3934 | 0.01 | 1.26736 | 1.28739 | 1.26719 | 1.03 | 1536.53 |
11805 | 2014.09.29 07:55 | close | 3933 | 0.01 | 1.26736 | 1.28690 | 1.26670 | 0.54 | 1537.07 |
11806 | 2014.09.29 09:55 | sell | 3936 | 0.01 | 1.26874 | 0.00000 | 0.00000 | ||
11807 | 2014.09.29 09:55 | modify | 3936 | 0.01 | 1.26874 | 1.28774 | 1.26754 | ||
11808 | 2014.09.29 10:00 | sell | 3937 | 0.01 | 1.26892 | 0.00000 | 0.00000 | ||
11809 | 2014.09.29 10:00 | modify | 3937 | 0.01 | 1.26892 | 1.28792 | 1.26772 | ||
11810 | 2014.09.29 10:51 | t/p | 3937 | 0.01 | 1.26772 | 1.28792 | 1.26772 | 1.20 | 1538.27 |
11811 | 2014.09.29 11:59 | t/p | 3936 | 0.01 | 1.26754 | 1.28774 | 1.26754 | 1.20 | 1539.47 |
11812 | 2014.09.29 13:50 | sell | 3938 | 0.01 | 1.26862 | 0.00000 | 0.00000 | ||
11813 | 2014.09.29 13:50 | modify | 3938 | 0.01 | 1.26862 | 1.28762 | 1.26742 | ||
11814 | 2014.09.29 17:40 | close | 3938 | 0.01 | 1.26859 | 1.28762 | 1.26742 | 0.03 | 1539.50 |
11815 | 2014.09.30 15:55 | sell | 3939 | 0.01 | 1.26002 | 0.00000 | 0.00000 | ||
11816 | 2014.09.30 15:55 | modify | 3939 | 0.01 | 1.26002 | 1.27902 | 1.25882 | ||
11817 | 2014.09.30 16:45 | sell | 3940 | 0.01 | 1.26090 | 0.00000 | 0.00000 | ||
11818 | 2014.09.30 16:45 | modify | 3940 | 0.01 | 1.26090 | 1.27990 | 1.25970 | ||
11819 | 2014.09.30 16:50 | sell | 3941 | 0.01 | 1.26153 | 0.00000 | 0.00000 | ||
11820 | 2014.09.30 16:50 | modify | 3941 | 0.01 | 1.26153 | 1.28053 | 1.26033 | ||
11821 | 2014.09.30 16:55 | sell | 3942 | 0.01 | 1.26192 | 0.00000 | 0.00000 | ||
11822 | 2014.09.30 16:55 | modify | 3942 | 0.01 | 1.26192 | 1.28092 | 1.26072 | ||
11823 | 2014.09.30 17:30 | sell | 3943 | 0.01 | 1.26292 | 0.00000 | 0.00000 | ||
11824 | 2014.09.30 17:30 | modify | 3943 | 0.01 | 1.26292 | 1.28192 | 1.26172 | ||
11825 | 2014.09.30 17:35 | sell | 3944 | 0.01 | 1.26328 | 0.00000 | 0.00000 | ||
11826 | 2014.09.30 17:35 | modify | 3944 | 0.01 | 1.26328 | 1.28228 | 1.26208 | ||
11827 | 2014.09.30 17:44 | t/p | 3944 | 0.01 | 1.26208 | 1.28228 | 1.26208 | 1.20 | 1540.70 |
11828 | 2014.09.30 18:33 | t/p | 3943 | 0.01 | 1.26172 | 1.28192 | 1.26172 | 1.20 | 1541.90 |
11829 | 2014.10.01 03:35 | close | 3942 | 0.01 | 1.26233 | 1.28092 | 1.26072 | -0.39 | 1541.52 |
11830 | 2014.10.01 03:35 | close | 3941 | 0.01 | 1.26233 | 1.28053 | 1.26033 | -0.78 | 1540.74 |
11831 | 2014.10.01 03:35 | close | 3940 | 0.01 | 1.26233 | 1.27990 | 1.25970 | -1.41 | 1539.33 |
11832 | 2014.10.01 03:35 | close | 3939 | 0.01 | 1.26233 | 1.27902 | 1.25882 | -2.29 | 1537.05 |
11833 | 2014.10.01 08:25 | sell | 3945 | 0.01 | 1.26195 | 0.00000 | 0.00000 | ||
11834 | 2014.10.01 08:25 | modify | 3945 | 0.01 | 1.26195 | 1.28095 | 1.26075 | ||
11835 | 2014.10.01 10:55 | t/p | 3945 | 0.01 | 1.26075 | 1.28095 | 1.26075 | 1.20 | 1538.25 |
11836 | 2014.10.01 13:00 | sell | 3946 | 0.01 | 1.26118 | 0.00000 | 0.00000 | ||
11837 | 2014.10.01 13:00 | modify | 3946 | 0.01 | 1.26118 | 1.28018 | 1.25998 | ||
11838 | 2014.10.01 13:37 | t/p | 3946 | 0.01 | 1.25998 | 1.28018 | 1.25998 | 1.20 | 1539.45 |
11839 | 2014.10.01 18:50 | sell | 3947 | 0.01 | 1.26217 | 0.00000 | 0.00000 | ||
11840 | 2014.10.01 18:50 | modify | 3947 | 0.01 | 1.26217 | 1.28117 | 1.26097 | ||
11841 | 2014.10.01 19:21 | t/p | 3947 | 0.01 | 1.26097 | 1.28117 | 1.26097 | 1.20 | 1540.65 |
11842 | 2014.10.01 23:05 | sell | 3948 | 0.01 | 1.26170 | 0.00000 | 0.00000 | ||
11843 | 2014.10.01 23:05 | modify | 3948 | 0.01 | 1.26170 | 1.28070 | 1.26050 | ||
11844 | 2014.10.02 09:10 | close | 3948 | 0.01 | 1.26399 | 1.28070 | 1.26050 | -2.22 | 1538.43 |
11845 | 2014.10.03 23:20 | sell | 3949 | 0.01 | 1.25136 | 0.00000 | 0.00000 | ||
11846 | 2014.10.03 23:20 | modify | 3949 | 0.01 | 1.25136 | 1.27036 | 1.25016 | ||
11847 | 2014.10.03 23:50 | close | 3949 | 0.01 | 1.25146 | 1.27036 | 1.25016 | -0.10 | 1538.33 |
11848 | 2014.10.06 02:45 | sell | 3950 | 0.01 | 1.25127 | 0.00000 | 0.00000 | ||
11849 | 2014.10.06 02:45 | modify | 3950 | 0.01 | 1.25127 | 1.27027 | 1.25007 | ||
11850 | 2014.10.06 03:10 | sell | 3951 | 0.01 | 1.25152 | 0.00000 | 0.00000 | ||
11851 | 2014.10.06 03:10 | modify | 3951 | 0.01 | 1.25152 | 1.27052 | 1.25032 | ||
11852 | 2014.10.06 03:15 | sell | 3952 | 0.01 | 1.25180 | 0.00000 | 0.00000 | ||
11853 | 2014.10.06 03:15 | modify | 3952 | 0.01 | 1.25180 | 1.27080 | 1.25060 | ||
11854 | 2014.10.06 03:20 | sell | 3953 | 0.01 | 1.25168 | 0.00000 | 0.00000 | ||
11855 | 2014.10.06 03:20 | modify | 3953 | 0.01 | 1.25168 | 1.27068 | 1.25048 | ||
11856 | 2014.10.06 03:30 | sell | 3954 | 0.01 | 1.25171 | 0.00000 | 0.00000 | ||
11857 | 2014.10.06 03:30 | modify | 3954 | 0.01 | 1.25171 | 1.27071 | 1.25051 | ||
11858 | 2014.10.06 03:40 | sell | 3955 | 0.01 | 1.25184 | 0.00000 | 0.00000 | ||
11859 | 2014.10.06 03:40 | modify | 3955 | 0.01 | 1.25184 | 1.27084 | 1.25064 | ||
11860 | 2014.10.06 03:45 | sell | 3956 | 0.01 | 1.25185 | 0.00000 | 0.00000 | ||
11861 | 2014.10.06 03:45 | modify | 3956 | 0.01 | 1.25185 | 1.27085 | 1.25065 | ||
11862 | 2014.10.06 15:45 | close | 3956 | 0.01 | 1.25499 | 1.27085 | 1.25065 | -3.14 | 1535.19 |
11863 | 2014.10.06 15:45 | close | 3955 | 0.01 | 1.25499 | 1.27084 | 1.25064 | -3.15 | 1532.04 |
11864 | 2014.10.06 15:45 | close | 3954 | 0.01 | 1.25499 | 1.27071 | 1.25051 | -3.28 | 1528.76 |
11865 | 2014.10.06 15:45 | close | 3953 | 0.01 | 1.25499 | 1.27068 | 1.25048 | -3.31 | 1525.45 |
11866 | 2014.10.06 15:45 | close | 3952 | 0.01 | 1.25499 | 1.27080 | 1.25060 | -3.19 | 1522.26 |
11867 | 2014.10.06 15:45 | close | 3951 | 0.01 | 1.25499 | 1.27052 | 1.25032 | -3.47 | 1518.79 |
11868 | 2014.10.06 15:45 | close | 3950 | 0.01 | 1.25499 | 1.27027 | 1.25007 | -3.72 | 1515.07 |
11869 | 2014.10.09 03:20 | buy | 3957 | 0.01 | 1.27241 | 0.00000 | 0.00000 | ||
11870 | 2014.10.09 03:20 | modify | 3957 | 0.01 | 1.27241 | 1.25341 | 1.27361 | ||
11871 | 2014.10.09 03:25 | buy | 3958 | 0.01 | 1.27204 | 0.00000 | 0.00000 | ||
11872 | 2014.10.09 03:25 | modify | 3958 | 0.01 | 1.27204 | 1.25304 | 1.27324 | ||
11873 | 2014.10.09 03:55 | t/p | 3958 | 0.01 | 1.27324 | 1.25304 | 1.27324 | 1.20 | 1516.27 |
11874 | 2014.10.09 03:58 | t/p | 3957 | 0.01 | 1.27361 | 1.25341 | 1.27361 | 1.20 | 1517.47 |
11875 | 2014.10.09 08:55 | buy | 3959 | 0.01 | 1.27395 | 0.00000 | 0.00000 | ||
11876 | 2014.10.09 08:55 | modify | 3959 | 0.01 | 1.27395 | 1.25495 | 1.27515 | ||
11877 | 2014.10.09 09:47 | t/p | 3959 | 0.01 | 1.27515 | 1.25495 | 1.27515 | 1.20 | 1518.67 |
11878 | 2014.10.09 12:00 | buy | 3960 | 0.01 | 1.27603 | 0.00000 | 0.00000 | ||
11879 | 2014.10.09 12:00 | modify | 3960 | 0.01 | 1.27603 | 1.25703 | 1.27723 | ||
11880 | 2014.10.09 14:41 | t/p | 3960 | 0.01 | 1.27723 | 1.25703 | 1.27723 | 1.20 | 1519.87 |
11881 | 2014.10.09 15:20 | buy | 3961 | 0.01 | 1.27423 | 0.00000 | 0.00000 | ||
11882 | 2014.10.09 15:20 | modify | 3961 | 0.01 | 1.27423 | 1.25523 | 1.27543 | ||
11883 | 2014.10.09 15:25 | buy | 3962 | 0.01 | 1.27387 | 0.00000 | 0.00000 | ||
11884 | 2014.10.09 15:25 | modify | 3962 | 0.01 | 1.27387 | 1.25487 | 1.27507 | ||
11885 | 2014.10.09 15:30 | buy | 3963 | 0.01 | 1.27400 | 0.00000 | 0.00000 | ||
11886 | 2014.10.09 15:30 | modify | 3963 | 0.01 | 1.27400 | 1.25500 | 1.27520 | ||
11887 | 2014.10.10 04:00 | close | 3963 | 0.01 | 1.26985 | 1.25500 | 1.27520 | -4.25 | 1515.62 |
11888 | 2014.10.10 04:00 | close | 3962 | 0.01 | 1.26985 | 1.25487 | 1.27507 | -4.12 | 1511.51 |
11889 | 2014.10.10 04:00 | close | 3961 | 0.01 | 1.26985 | 1.25523 | 1.27543 | -4.48 | 1507.03 |
11890 | 2014.10.16 01:00 | buy | 3964 | 0.01 | 1.28155 | 0.00000 | 0.00000 | ||
11891 | 2014.10.16 01:00 | modify | 3964 | 0.01 | 1.28155 | 1.26255 | 1.28275 | ||
11892 | 2014.10.16 03:13 | t/p | 3964 | 0.01 | 1.28275 | 1.26255 | 1.28275 | 1.20 | 1508.23 |
11893 | 2014.10.16 05:20 | buy | 3965 | 0.01 | 1.28268 | 0.00000 | 0.00000 | ||
11894 | 2014.10.16 05:20 | modify | 3965 | 0.01 | 1.28268 | 1.26368 | 1.28388 | ||
11895 | 2014.10.16 06:40 | buy | 3966 | 0.01 | 1.28194 | 0.00000 | 0.00000 | ||
11896 | 2014.10.16 06:40 | modify | 3966 | 0.01 | 1.28194 | 1.26294 | 1.28314 | ||
11897 | 2014.10.16 06:55 | buy | 3967 | 0.01 | 1.28170 | 0.00000 | 0.00000 | ||
11898 | 2014.10.16 06:55 | modify | 3967 | 0.01 | 1.28170 | 1.26270 | 1.28290 | ||
11899 | 2014.10.16 09:05 | buy | 3968 | 0.01 | 1.28036 | 0.00000 | 0.00000 | ||
11900 | 2014.10.16 09:05 | modify | 3968 | 0.01 | 1.28036 | 1.26136 | 1.28156 | ||
11901 | 2014.10.16 09:10 | buy | 3969 | 0.01 | 1.27954 | 0.00000 | 0.00000 | ||
11902 | 2014.10.16 09:10 | modify | 3969 | 0.01 | 1.27954 | 1.26054 | 1.28074 | ||
11903 | 2014.10.16 09:15 | buy | 3970 | 0.01 | 1.27952 | 0.00000 | 0.00000 | ||
11904 | 2014.10.16 09:15 | modify | 3970 | 0.01 | 1.27952 | 1.26052 | 1.28072 | ||
11905 | 2014.10.16 09:30 | buy | 3971 | 0.01 | 1.27905 | 0.00000 | 0.00000 | ||
11906 | 2014.10.16 09:30 | modify | 3971 | 0.01 | 1.27905 | 1.26005 | 1.28025 | ||
11907 | 2014.10.16 09:48 | t/p | 3971 | 0.01 | 1.28025 | 1.26005 | 1.28025 | 1.20 | 1509.43 |
11908 | 2014.10.16 11:06 | t/p | 3970 | 0.01 | 1.28072 | 1.26052 | 1.28072 | 1.20 | 1510.63 |
11909 | 2014.10.16 11:06 | t/p | 3969 | 0.01 | 1.28074 | 1.26054 | 1.28074 | 1.20 | 1511.83 |
11910 | 2014.10.16 11:06 | t/p | 3968 | 0.01 | 1.28156 | 1.26136 | 1.28156 | 1.20 | 1513.03 |
11911 | 2014.10.16 11:10 | close | 3967 | 0.01 | 1.28156 | 1.26270 | 1.28290 | -0.14 | 1512.89 |
11912 | 2014.10.16 11:10 | close | 3966 | 0.01 | 1.28156 | 1.26294 | 1.28314 | -0.38 | 1512.51 |
11913 | 2014.10.16 11:10 | close | 3965 | 0.01 | 1.28156 | 1.26368 | 1.28388 | -1.12 | 1511.39 |
11914 | 2014.10.16 21:05 | buy | 3972 | 0.01 | 1.28033 | 0.00000 | 0.00000 | ||
11915 | 2014.10.16 21:05 | modify | 3972 | 0.01 | 1.28033 | 1.26133 | 1.28153 | ||
11916 | 2014.10.16 21:35 | buy | 3973 | 0.01 | 1.27936 | 0.00000 | 0.00000 | ||
11917 | 2014.10.16 21:35 | modify | 3973 | 0.01 | 1.27936 | 1.26036 | 1.28056 | ||
11918 | 2014.10.16 21:40 | buy | 3974 | 0.01 | 1.27932 | 0.00000 | 0.00000 | ||
11919 | 2014.10.16 21:40 | modify | 3974 | 0.01 | 1.27932 | 1.26032 | 1.28052 | ||
11920 | 2014.10.16 21:50 | t/p | 3974 | 0.01 | 1.28052 | 1.26032 | 1.28052 | 1.20 | 1512.59 |
11921 | 2014.10.16 21:50 | t/p | 3973 | 0.01 | 1.28056 | 1.26036 | 1.28056 | 1.20 | 1513.79 |
11922 | 2014.10.17 02:05 | close | 3972 | 0.01 | 1.28093 | 1.26133 | 1.28153 | 0.50 | 1514.30 |
11923 | 2014.10.17 03:45 | buy | 3975 | 0.01 | 1.27997 | 0.00000 | 0.00000 | ||
11924 | 2014.10.17 03:45 | modify | 3975 | 0.01 | 1.27997 | 1.26097 | 1.28117 | ||
11925 | 2014.10.17 04:02 | t/p | 3975 | 0.01 | 1.28117 | 1.26097 | 1.28117 | 1.20 | 1515.50 |
11926 | 2014.10.17 05:05 | buy | 3976 | 0.01 | 1.28023 | 0.00000 | 0.00000 | ||
11927 | 2014.10.17 05:05 | modify | 3976 | 0.01 | 1.28023 | 1.26123 | 1.28143 | ||
11928 | 2014.10.17 08:35 | close | 3976 | 0.01 | 1.28035 | 1.26123 | 1.28143 | 0.12 | 1515.62 |
11929 | 2014.10.23 03:20 | sell | 3977 | 0.01 | 1.26492 | 0.00000 | 0.00000 | ||
11930 | 2014.10.23 03:20 | modify | 3977 | 0.01 | 1.26492 | 1.28392 | 1.26372 | ||
11931 | 2014.10.23 04:01 | t/p | 3977 | 0.01 | 1.26372 | 1.28392 | 1.26372 | 1.20 | 1516.82 |
11932 | 2014.10.23 08:05 | sell | 3978 | 0.01 | 1.26404 | 0.00000 | 0.00000 | ||
11933 | 2014.10.23 08:05 | modify | 3978 | 0.01 | 1.26404 | 1.28304 | 1.26284 | ||
11934 | 2014.10.23 09:15 | sell | 3979 | 0.01 | 1.26481 | 0.00000 | 0.00000 | ||
11935 | 2014.10.23 09:15 | modify | 3979 | 0.01 | 1.26481 | 1.28381 | 1.26361 | ||
11936 | 2014.10.23 09:25 | sell | 3980 | 0.01 | 1.26481 | 0.00000 | 0.00000 | ||
11937 | 2014.10.23 09:25 | modify | 3980 | 0.01 | 1.26481 | 1.28381 | 1.26361 | ||
11938 | 2014.10.23 09:40 | t/p | 3979 | 0.01 | 1.26361 | 1.28381 | 1.26361 | 1.20 | 1518.02 |
11939 | 2014.10.23 09:40 | t/p | 3980 | 0.01 | 1.26361 | 1.28381 | 1.26361 | 1.20 | 1519.22 |
11940 | 2014.10.23 09:45 | close | 3978 | 0.01 | 1.26343 | 1.28304 | 1.26284 | 0.61 | 1519.83 |
11941 | 2014.10.30 00:05 | sell | 3981 | 0.01 | 1.26365 | 0.00000 | 0.00000 | ||
11942 | 2014.10.30 00:05 | modify | 3981 | 0.01 | 1.26365 | 1.28265 | 1.26245 | ||
11943 | 2014.10.30 02:05 | close | 3981 | 0.01 | 1.26289 | 1.28265 | 1.26245 | 0.76 | 1520.59 |
11944 | 2014.10.30 11:50 | sell | 3982 | 0.01 | 1.25918 | 0.00000 | 0.00000 | ||
11945 | 2014.10.30 11:50 | modify | 3982 | 0.01 | 1.25918 | 1.27818 | 1.25798 | ||
11946 | 2014.10.30 14:02 | t/p | 3982 | 0.01 | 1.25798 | 1.27818 | 1.25798 | 1.20 | 1521.79 |
11947 | 2014.10.30 15:05 | sell | 3983 | 0.01 | 1.26058 | 0.00000 | 0.00000 | ||
11948 | 2014.10.30 15:05 | modify | 3983 | 0.01 | 1.26058 | 1.27958 | 1.25938 | ||
11949 | 2014.10.30 15:11 | t/p | 3983 | 0.01 | 1.25938 | 1.27958 | 1.25938 | 1.20 | 1522.99 |
11950 | 2014.10.31 12:05 | sell | 3984 | 0.01 | 1.25762 | 0.00000 | 0.00000 | ||
11951 | 2014.10.31 12:05 | modify | 3984 | 0.01 | 1.25762 | 1.27662 | 1.25642 | ||
11952 | 2014.10.31 12:38 | t/p | 3984 | 0.01 | 1.25642 | 1.27662 | 1.25642 | 1.20 | 1524.19 |
11953 | 2014.10.31 13:10 | sell | 3985 | 0.01 | 1.25848 | 0.00000 | 0.00000 | ||
11954 | 2014.10.31 13:10 | modify | 3985 | 0.01 | 1.25848 | 1.27748 | 1.25728 | ||
11955 | 2014.10.31 14:17 | t/p | 3985 | 0.01 | 1.25728 | 1.27748 | 1.25728 | 1.20 | 1525.39 |
11956 | 2014.10.31 19:20 | sell | 3986 | 0.01 | 1.25395 | 0.00000 | 0.00000 | ||
11957 | 2014.10.31 19:20 | modify | 3986 | 0.01 | 1.25395 | 1.27295 | 1.25275 | ||
11958 | 2014.10.31 20:49 | t/p | 3986 | 0.01 | 1.25275 | 1.27295 | 1.25275 | 1.20 | 1526.59 |
11959 | 2014.11.03 05:05 | sell | 3987 | 0.01 | 1.24821 | 0.00000 | 0.00000 | ||
11960 | 2014.11.03 05:05 | modify | 3987 | 0.01 | 1.24821 | 1.26721 | 1.24701 | ||
11961 | 2014.11.03 09:05 | sell | 3988 | 0.01 | 1.25019 | 0.00000 | 0.00000 | ||
11962 | 2014.11.03 09:05 | modify | 3988 | 0.01 | 1.25019 | 1.26919 | 1.24899 | ||
11963 | 2014.11.03 09:13 | t/p | 3988 | 0.01 | 1.24899 | 1.26919 | 1.24899 | 1.20 | 1527.79 |
11964 | 2014.11.03 11:20 | sell | 3989 | 0.01 | 1.25081 | 0.00000 | 0.00000 | ||
11965 | 2014.11.03 11:20 | modify | 3989 | 0.01 | 1.25081 | 1.26981 | 1.24961 | ||
11966 | 2014.11.03 11:27 | t/p | 3989 | 0.01 | 1.24961 | 1.26981 | 1.24961 | 1.20 | 1528.99 |
11967 | 2014.11.03 17:05 | close | 3987 | 0.01 | 1.24861 | 1.26721 | 1.24701 | -0.40 | 1528.59 |
11968 | 2014.11.03 21:35 | sell | 3990 | 0.01 | 1.24953 | 0.00000 | 0.00000 | ||
11969 | 2014.11.03 21:35 | modify | 3990 | 0.01 | 1.24953 | 1.26853 | 1.24833 | ||
11970 | 2014.11.03 21:45 | t/p | 3990 | 0.01 | 1.24833 | 1.26853 | 1.24833 | 1.20 | 1529.79 |
11971 | 2014.11.04 02:25 | sell | 3991 | 0.01 | 1.25030 | 0.00000 | 0.00000 | ||
11972 | 2014.11.04 02:25 | modify | 3991 | 0.01 | 1.25030 | 1.26930 | 1.24910 | ||
11973 | 2014.11.04 09:10 | close | 3991 | 0.01 | 1.25093 | 1.26930 | 1.24910 | -0.63 | 1529.16 |
11974 | 2014.11.07 01:00 | sell | 3992 | 0.01 | 1.23784 | 0.00000 | 0.00000 | ||
11975 | 2014.11.07 01:00 | modify | 3992 | 0.01 | 1.23784 | 1.25684 | 1.23664 | ||
11976 | 2014.11.07 06:35 | close | 3992 | 0.01 | 1.23725 | 1.25684 | 1.23664 | 0.59 | 1529.75 |
11977 | 2014.11.07 08:40 | sell | 3993 | 0.01 | 1.23830 | 0.00000 | 0.00000 | ||
11978 | 2014.11.07 08:40 | modify | 3993 | 0.01 | 1.23830 | 1.25730 | 1.23710 | ||
11979 | 2014.11.07 08:45 | sell | 3994 | 0.01 | 1.23844 | 0.00000 | 0.00000 | ||
11980 | 2014.11.07 08:45 | modify | 3994 | 0.01 | 1.23844 | 1.25744 | 1.23724 | ||
11981 | 2014.11.07 08:50 | sell | 3995 | 0.01 | 1.23847 | 0.00000 | 0.00000 | ||
11982 | 2014.11.07 08:50 | modify | 3995 | 0.01 | 1.23847 | 1.25747 | 1.23727 | ||
11983 | 2014.11.07 09:10 | sell | 3996 | 0.01 | 1.23883 | 0.00000 | 0.00000 | ||
11984 | 2014.11.07 09:10 | modify | 3996 | 0.01 | 1.23883 | 1.25783 | 1.23763 | ||
11985 | 2014.11.07 09:30 | sell | 3997 | 0.01 | 1.23936 | 0.00000 | 0.00000 | ||
11986 | 2014.11.07 09:30 | modify | 3997 | 0.01 | 1.23936 | 1.25836 | 1.23816 | ||
11987 | 2014.11.07 09:43 | t/p | 3997 | 0.01 | 1.23816 | 1.25836 | 1.23816 | 1.20 | 1530.95 |
11988 | 2014.11.07 09:47 | t/p | 3996 | 0.01 | 1.23763 | 1.25783 | 1.23763 | 1.20 | 1532.15 |
11989 | 2014.11.07 15:29 | t/p | 3994 | 0.01 | 1.23724 | 1.25744 | 1.23724 | 1.20 | 1533.35 |
11990 | 2014.11.07 15:29 | t/p | 3995 | 0.01 | 1.23727 | 1.25747 | 1.23727 | 1.20 | 1534.55 |
11991 | 2014.11.07 15:29 | t/p | 3993 | 0.01 | 1.23710 | 1.25730 | 1.23710 | 1.20 | 1535.75 |
11992 | 2014.11.17 05:55 | buy | 3998 | 0.01 | 1.25527 | 0.00000 | 0.00000 | ||
11993 | 2014.11.17 05:55 | modify | 3998 | 0.01 | 1.25527 | 1.23627 | 1.25647 | ||
11994 | 2014.11.17 07:35 | buy | 3999 | 0.01 | 1.25440 | 0.00000 | 0.00000 | ||
11995 | 2014.11.17 07:35 | modify | 3999 | 0.01 | 1.25440 | 1.23540 | 1.25560 | ||
11996 | 2014.11.17 07:40 | buy | 4000 | 0.01 | 1.25430 | 0.00000 | 0.00000 | ||
11997 | 2014.11.17 07:40 | modify | 4000 | 0.01 | 1.25430 | 1.23530 | 1.25550 | ||
11998 | 2014.11.17 08:30 | buy | 4001 | 0.01 | 1.25387 | 0.00000 | 0.00000 | ||
11999 | 2014.11.17 08:30 | modify | 4001 | 0.01 | 1.25387 | 1.23487 | 1.25507 | ||
12000 | 2014.11.18 02:05 | close | 4001 | 0.01 | 1.24535 | 1.23487 | 1.25507 | -8.62 | 1527.13 |
12001 | 2014.11.18 02:05 | close | 4000 | 0.01 | 1.24535 | 1.23530 | 1.25550 | -9.05 | 1518.08 |
12002 | 2014.11.18 02:05 | close | 3999 | 0.01 | 1.24535 | 1.23540 | 1.25560 | -9.15 | 1508.94 |
12003 | 2014.11.18 02:05 | close | 3998 | 0.01 | 1.24535 | 1.23627 | 1.25647 | -10.02 | 1498.92 |
12004 | 2014.11.21 21:35 | sell | 4002 | 0.01 | 1.23913 | 0.00000 | 0.00000 | ||
12005 | 2014.11.21 21:35 | modify | 4002 | 0.01 | 1.23913 | 1.25813 | 1.23793 | ||
12006 | 2014.11.21 23:50 | close | 4002 | 0.01 | 1.23929 | 1.25813 | 1.23793 | -0.16 | 1498.76 |
12007 | 2014.11.24 02:05 | sell | 4003 | 0.01 | 1.23788 | 0.00000 | 0.00000 | ||
12008 | 2014.11.24 02:05 | modify | 4003 | 0.01 | 1.23788 | 1.25688 | 1.23668 | ||
12009 | 2014.11.24 05:25 | sell | 4004 | 0.01 | 1.23927 | 0.00000 | 0.00000 | ||
12010 | 2014.11.24 05:25 | modify | 4004 | 0.01 | 1.23927 | 1.25827 | 1.23807 | ||
12011 | 2014.11.24 05:40 | sell | 4005 | 0.01 | 1.23951 | 0.00000 | 0.00000 | ||
12012 | 2014.11.24 05:40 | modify | 4005 | 0.01 | 1.23951 | 1.25851 | 1.23831 | ||
12013 | 2014.11.24 09:15 | close | 4005 | 0.01 | 1.23918 | 1.25851 | 1.23831 | 0.33 | 1499.09 |
12014 | 2014.11.24 09:15 | close | 4004 | 0.01 | 1.23918 | 1.25827 | 1.23807 | 0.09 | 1499.18 |
12015 | 2014.11.24 09:15 | close | 4003 | 0.01 | 1.23918 | 1.25688 | 1.23668 | -1.30 | 1497.88 |
12016 | 2014.11.24 11:15 | sell | 4006 | 0.01 | 1.24071 | 0.00000 | 0.00000 | ||
12017 | 2014.11.24 11:15 | modify | 4006 | 0.01 | 1.24071 | 1.25971 | 1.23951 | ||
12018 | 2014.11.24 11:22 | t/p | 4006 | 0.01 | 1.23951 | 1.25971 | 1.23951 | 1.20 | 1499.08 |
12019 | 2014.11.24 13:05 | sell | 4007 | 0.01 | 1.24069 | 0.00000 | 0.00000 | ||
12020 | 2014.11.24 13:05 | modify | 4007 | 0.01 | 1.24069 | 1.25969 | 1.23949 | ||
12021 | 2014.11.25 01:20 | close | 4007 | 0.01 | 1.24350 | 1.25969 | 1.23949 | -2.79 | 1496.30 |
12022 | 2014.12.02 22:45 | sell | 4008 | 0.01 | 1.23819 | 0.00000 | 0.00000 | ||
12023 | 2014.12.02 22:45 | modify | 4008 | 0.01 | 1.23819 | 1.25719 | 1.23699 | ||
12024 | 2014.12.03 07:30 | close | 4008 | 0.01 | 1.23787 | 1.25719 | 1.23699 | 0.34 | 1496.64 |
12025 | 2014.12.03 21:45 | sell | 4009 | 0.01 | 1.23111 | 0.00000 | 0.00000 | ||
12026 | 2014.12.03 21:45 | modify | 4009 | 0.01 | 1.23111 | 1.25011 | 1.22991 | ||
12027 | 2014.12.03 22:25 | sell | 4010 | 0.01 | 1.23130 | 0.00000 | 0.00000 | ||
12028 | 2014.12.03 22:25 | modify | 4010 | 0.01 | 1.23130 | 1.25030 | 1.23010 | ||
12029 | 2014.12.04 01:55 | sell | 4011 | 0.01 | 1.23148 | 0.00000 | 0.00000 | ||
12030 | 2014.12.04 01:55 | modify | 4011 | 0.01 | 1.23148 | 1.25048 | 1.23028 | ||
12031 | 2014.12.04 02:50 | sell | 4012 | 0.01 | 1.23178 | 0.00000 | 0.00000 | ||
12032 | 2014.12.04 02:50 | modify | 4012 | 0.01 | 1.23178 | 1.25078 | 1.23058 | ||
12033 | 2014.12.04 04:25 | close | 4012 | 0.01 | 1.23101 | 1.25078 | 1.23058 | 0.77 | 1497.41 |
12034 | 2014.12.04 04:25 | close | 4011 | 0.01 | 1.23101 | 1.25048 | 1.23028 | 0.47 | 1497.88 |
12035 | 2014.12.04 04:25 | close | 4010 | 0.01 | 1.23101 | 1.25030 | 1.23010 | 0.36 | 1498.24 |
12036 | 2014.12.04 04:25 | close | 4009 | 0.01 | 1.23101 | 1.25011 | 1.22991 | 0.17 | 1498.41 |
12037 | 2014.12.04 09:55 | sell | 4013 | 0.01 | 1.23083 | 0.00000 | 0.00000 | ||
12038 | 2014.12.04 09:55 | modify | 4013 | 0.01 | 1.23083 | 1.24983 | 1.22963 | ||
12039 | 2014.12.04 10:15 | sell | 4014 | 0.01 | 1.23137 | 0.00000 | 0.00000 | ||
12040 | 2014.12.04 10:15 | modify | 4014 | 0.01 | 1.23137 | 1.25037 | 1.23017 | ||
12041 | 2014.12.04 10:30 | sell | 4015 | 0.01 | 1.23187 | 0.00000 | 0.00000 | ||
12042 | 2014.12.04 10:30 | modify | 4015 | 0.01 | 1.23187 | 1.25087 | 1.23067 | ||
12043 | 2014.12.04 13:49 | t/p | 4015 | 0.01 | 1.23067 | 1.25087 | 1.23067 | 1.20 | 1499.61 |
12044 | 2014.12.04 13:50 | close | 4014 | 0.01 | 1.23051 | 1.25037 | 1.23017 | 0.86 | 1500.47 |
12045 | 2014.12.04 13:50 | close | 4013 | 0.01 | 1.23051 | 1.24983 | 1.22963 | 0.32 | 1500.79 |
12046 | 2014.12.05 21:40 | sell | 4016 | 0.01 | 1.22920 | 0.00000 | 0.00000 | ||
12047 | 2014.12.05 21:40 | modify | 4016 | 0.01 | 1.22920 | 1.24820 | 1.22800 | ||
12048 | 2014.12.05 23:45 | close | 4016 | 0.01 | 1.22838 | 1.24820 | 1.22800 | 0.82 | 1501.61 |
12049 | 2014.12.08 01:25 | sell | 4017 | 0.01 | 1.22923 | 0.00000 | 0.00000 | ||
12050 | 2014.12.08 01:25 | modify | 4017 | 0.01 | 1.22923 | 1.24823 | 1.22803 | ||
12051 | 2014.12.08 01:30 | sell | 4018 | 0.01 | 1.22938 | 0.00000 | 0.00000 | ||
12052 | 2014.12.08 01:30 | modify | 4018 | 0.01 | 1.22938 | 1.24838 | 1.22818 | ||
12053 | 2014.12.08 01:40 | sell | 4019 | 0.01 | 1.22953 | 0.00000 | 0.00000 | ||
12054 | 2014.12.08 01:40 | modify | 4019 | 0.01 | 1.22953 | 1.24853 | 1.22833 | ||
12055 | 2014.12.08 06:05 | close | 4019 | 0.01 | 1.22857 | 1.24853 | 1.22833 | 0.96 | 1502.57 |
12056 | 2014.12.08 06:05 | close | 4018 | 0.01 | 1.22857 | 1.24838 | 1.22818 | 0.81 | 1503.38 |
12057 | 2014.12.08 06:05 | close | 4017 | 0.01 | 1.22857 | 1.24823 | 1.22803 | 0.66 | 1504.04 |
12058 | 2014.12.08 07:45 | sell | 4020 | 0.01 | 1.22925 | 0.00000 | 0.00000 | ||
12059 | 2014.12.08 07:45 | modify | 4020 | 0.01 | 1.22925 | 1.24825 | 1.22805 | ||
12060 | 2014.12.08 09:00 | t/p | 4020 | 0.01 | 1.22805 | 1.24825 | 1.22805 | 1.20 | 1505.24 |
12061 | 2014.12.08 13:25 | sell | 4021 | 0.01 | 1.22642 | 0.00000 | 0.00000 | ||
12062 | 2014.12.08 13:25 | modify | 4021 | 0.01 | 1.22642 | 1.24542 | 1.22522 | ||
12063 | 2014.12.08 13:45 | sell | 4022 | 0.01 | 1.22704 | 0.00000 | 0.00000 | ||
12064 | 2014.12.08 13:45 | modify | 4022 | 0.01 | 1.22704 | 1.24604 | 1.22584 | ||
12065 | 2014.12.08 13:50 | sell | 4023 | 0.01 | 1.22729 | 0.00000 | 0.00000 | ||
12066 | 2014.12.08 13:50 | modify | 4023 | 0.01 | 1.22729 | 1.24629 | 1.22609 | ||
12067 | 2014.12.08 14:05 | t/p | 4023 | 0.01 | 1.22609 | 1.24629 | 1.22609 | 1.20 | 1506.44 |
12068 | 2014.12.08 14:35 | t/p | 4022 | 0.01 | 1.22584 | 1.24604 | 1.22584 | 1.20 | 1507.64 |
12069 | 2014.12.08 14:55 | t/p | 4021 | 0.01 | 1.22522 | 1.24542 | 1.22522 | 1.20 | 1508.84 |
12070 | 2014.12.08 15:40 | sell | 4024 | 0.01 | 1.22702 | 0.00000 | 0.00000 | ||
12071 | 2014.12.08 15:40 | modify | 4024 | 0.01 | 1.22702 | 1.24602 | 1.22582 | ||
12072 | 2014.12.08 23:00 | close | 4024 | 0.01 | 1.23104 | 1.24602 | 1.22582 | -4.02 | 1504.82 |
12073 | 2014.12.11 03:30 | buy | 4025 | 0.01 | 1.24601 | 0.00000 | 0.00000 | ||
12074 | 2014.12.11 03:30 | modify | 4025 | 0.01 | 1.24601 | 1.22701 | 1.24721 | ||
12075 | 2014.12.11 03:45 | buy | 4026 | 0.01 | 1.24528 | 0.00000 | 0.00000 | ||
12076 | 2014.12.11 03:45 | modify | 4026 | 0.01 | 1.24528 | 1.22628 | 1.24648 | ||
12077 | 2014.12.11 03:50 | buy | 4027 | 0.01 | 1.24519 | 0.00000 | 0.00000 | ||
12078 | 2014.12.11 03:50 | modify | 4027 | 0.01 | 1.24519 | 1.22619 | 1.24639 | ||
12079 | 2014.12.11 07:05 | buy | 4028 | 0.01 | 1.24457 | 0.00000 | 0.00000 | ||
12080 | 2014.12.11 07:05 | modify | 4028 | 0.01 | 1.24457 | 1.22557 | 1.24577 | ||
12081 | 2014.12.11 08:55 | t/p | 4028 | 0.01 | 1.24577 | 1.22557 | 1.24577 | 1.20 | 1506.02 |
12082 | 2014.12.11 09:16 | t/p | 4027 | 0.01 | 1.24639 | 1.22619 | 1.24639 | 1.20 | 1507.22 |
12083 | 2014.12.11 09:16 | t/p | 4026 | 0.01 | 1.24648 | 1.22628 | 1.24648 | 1.20 | 1508.42 |
12084 | 2014.12.11 09:20 | close | 4025 | 0.01 | 1.24613 | 1.22701 | 1.24721 | 0.12 | 1508.54 |
12085 | 2014.12.11 10:35 | buy | 4029 | 0.01 | 1.24509 | 0.00000 | 0.00000 | ||
12086 | 2014.12.11 10:35 | modify | 4029 | 0.01 | 1.24509 | 1.22609 | 1.24629 | ||
12087 | 2014.12.11 13:59 | t/p | 4029 | 0.01 | 1.24629 | 1.22609 | 1.24629 | 1.20 | 1509.74 |
12088 | 2014.12.16 15:25 | buy | 4030 | 0.01 | 1.25113 | 0.00000 | 0.00000 | ||
12089 | 2014.12.16 15:25 | modify | 4030 | 0.01 | 1.25113 | 1.23213 | 1.25233 | ||
12090 | 2014.12.16 15:29 | t/p | 4030 | 0.01 | 1.25233 | 1.23213 | 1.25233 | 1.20 | 1510.94 |
12091 | 2014.12.18 02:50 | sell | 4031 | 0.01 | 1.23385 | 0.00000 | 0.00000 | ||
12092 | 2014.12.18 02:50 | modify | 4031 | 0.01 | 1.23385 | 1.25285 | 1.23265 | ||
12093 | 2014.12.18 04:50 | sell | 4032 | 0.01 | 1.23456 | 0.00000 | 0.00000 | ||
12094 | 2014.12.18 04:50 | modify | 4032 | 0.01 | 1.23456 | 1.25356 | 1.23336 | ||
12095 | 2014.12.18 08:30 | close | 4032 | 0.01 | 1.23352 | 1.25356 | 1.23336 | 1.04 | 1511.98 |
12096 | 2014.12.18 08:30 | close | 4031 | 0.01 | 1.23352 | 1.25285 | 1.23265 | 0.33 | 1512.31 |
12097 | 2014.12.18 10:40 | sell | 4033 | 0.01 | 1.23323 | 0.00000 | 0.00000 | ||
12098 | 2014.12.18 10:40 | modify | 4033 | 0.01 | 1.23323 | 1.25223 | 1.23203 | ||
12099 | 2014.12.18 10:44 | t/p | 4033 | 0.01 | 1.23203 | 1.25223 | 1.23203 | 1.20 | 1513.51 |
12100 | 2014.12.18 12:35 | sell | 4034 | 0.01 | 1.23304 | 0.00000 | 0.00000 | ||
12101 | 2014.12.18 12:35 | modify | 4034 | 0.01 | 1.23304 | 1.25204 | 1.23184 | ||
12102 | 2014.12.18 13:40 | t/p | 4034 | 0.01 | 1.23184 | 1.25204 | 1.23184 | 1.20 | 1514.71 |
12103 | 2014.12.18 18:50 | sell | 4035 | 0.01 | 1.22927 | 0.00000 | 0.00000 | ||
12104 | 2014.12.18 18:50 | modify | 4035 | 0.01 | 1.22927 | 1.24827 | 1.22807 | ||
12105 | 2014.12.18 19:32 | t/p | 4035 | 0.01 | 1.22807 | 1.24827 | 1.22807 | 1.20 | 1515.91 |
12106 | 2014.12.19 05:30 | sell | 4036 | 0.01 | 1.22859 | 0.00000 | 0.00000 | ||
12107 | 2014.12.19 05:30 | modify | 4036 | 0.01 | 1.22859 | 1.24759 | 1.22739 | ||
12108 | 2014.12.19 05:58 | t/p | 4036 | 0.01 | 1.22739 | 1.24759 | 1.22739 | 1.20 | 1517.11 |
12109 | 2014.12.19 09:00 | sell | 4037 | 0.01 | 1.22879 | 0.00000 | 0.00000 | ||
12110 | 2014.12.19 09:00 | modify | 4037 | 0.01 | 1.22879 | 1.24779 | 1.22759 | ||
12111 | 2014.12.19 09:05 | sell | 4038 | 0.01 | 1.22907 | 0.00000 | 0.00000 | ||
12112 | 2014.12.19 09:05 | modify | 4038 | 0.01 | 1.22907 | 1.24807 | 1.22787 | ||
12113 | 2014.12.19 09:15 | sell | 4039 | 0.01 | 1.22906 | 0.00000 | 0.00000 | ||
12114 | 2014.12.19 09:15 | modify | 4039 | 0.01 | 1.22906 | 1.24806 | 1.22786 | ||
12115 | 2014.12.19 09:20 | sell | 4040 | 0.01 | 1.22951 | 0.00000 | 0.00000 | ||
12116 | 2014.12.19 09:20 | modify | 4040 | 0.01 | 1.22951 | 1.24851 | 1.22831 | ||
12117 | 2014.12.19 10:20 | t/p | 4040 | 0.01 | 1.22831 | 1.24851 | 1.22831 | 1.20 | 1518.31 |
12118 | 2014.12.19 10:21 | t/p | 4038 | 0.01 | 1.22787 | 1.24807 | 1.22787 | 1.20 | 1519.51 |
12119 | 2014.12.19 10:21 | t/p | 4039 | 0.01 | 1.22786 | 1.24806 | 1.22786 | 1.20 | 1520.71 |
12120 | 2014.12.19 10:26 | t/p | 4037 | 0.01 | 1.22759 | 1.24779 | 1.22759 | 1.20 | 1521.91 |
12121 | 2014.12.19 14:40 | sell | 4041 | 0.01 | 1.22796 | 0.00000 | 0.00000 | ||
12122 | 2014.12.19 14:40 | modify | 4041 | 0.01 | 1.22796 | 1.24696 | 1.22676 | ||
12123 | 2014.12.19 15:35 | sell | 4042 | 0.01 | 1.22916 | 0.00000 | 0.00000 | ||
12124 | 2014.12.19 15:35 | modify | 4042 | 0.01 | 1.22916 | 1.24816 | 1.22796 | ||
12125 | 2014.12.19 15:40 | sell | 4043 | 0.01 | 1.22917 | 0.00000 | 0.00000 | ||
12126 | 2014.12.19 15:40 | modify | 4043 | 0.01 | 1.22917 | 1.24817 | 1.22797 | ||
12127 | 2014.12.19 15:45 | sell | 4044 | 0.01 | 1.22922 | 0.00000 | 0.00000 | ||
12128 | 2014.12.19 15:45 | modify | 4044 | 0.01 | 1.22922 | 1.24822 | 1.22802 | ||
12129 | 2014.12.19 17:03 | t/p | 4044 | 0.01 | 1.22802 | 1.24822 | 1.22802 | 1.20 | 1523.11 |
12130 | 2014.12.19 17:03 | t/p | 4043 | 0.01 | 1.22797 | 1.24817 | 1.22797 | 1.20 | 1524.31 |
12131 | 2014.12.19 17:03 | t/p | 4042 | 0.01 | 1.22796 | 1.24816 | 1.22796 | 1.20 | 1525.51 |
12132 | 2014.12.19 17:09 | t/p | 4041 | 0.01 | 1.22676 | 1.24696 | 1.22676 | 1.20 | 1526.71 |
12133 | 2014.12.19 22:50 | sell | 4045 | 0.01 | 1.22280 | 0.00000 | 0.00000 | ||
12134 | 2014.12.19 22:50 | modify | 4045 | 0.01 | 1.22280 | 1.24180 | 1.22160 | ||
12135 | 2014.12.19 23:30 | sell | 4046 | 0.01 | 1.22328 | 0.00000 | 0.00000 | ||
12136 | 2014.12.19 23:30 | modify | 4046 | 0.01 | 1.22328 | 1.24228 | 1.22208 | ||
12137 | 2014.12.19 23:50 | close | 4046 | 0.01 | 1.22259 | 1.24228 | 1.22208 | 0.69 | 1527.40 |
12138 | 2014.12.19 23:50 | close | 4045 | 0.01 | 1.22259 | 1.24180 | 1.22160 | 0.21 | 1527.61 |
12139 | 2014.12.22 02:10 | sell | 4047 | 0.01 | 1.22278 | 0.00000 | 0.00000 | ||
12140 | 2014.12.22 02:10 | modify | 4047 | 0.01 | 1.22278 | 1.24178 | 1.22158 | ||
12141 | 2014.12.22 02:15 | sell | 4048 | 0.01 | 1.22289 | 0.00000 | 0.00000 | ||
12142 | 2014.12.22 02:15 | modify | 4048 | 0.01 | 1.22289 | 1.24189 | 1.22169 | ||
12143 | 2014.12.22 03:50 | sell | 4049 | 0.01 | 1.22379 | 0.00000 | 0.00000 | ||
12144 | 2014.12.22 03:50 | modify | 4049 | 0.01 | 1.22379 | 1.24279 | 1.22259 | ||
12145 | 2014.12.22 03:55 | sell | 4050 | 0.01 | 1.22387 | 0.00000 | 0.00000 | ||
12146 | 2014.12.22 03:55 | modify | 4050 | 0.01 | 1.22387 | 1.24287 | 1.22267 | ||
12147 | 2014.12.22 04:40 | sell | 4051 | 0.01 | 1.22393 | 0.00000 | 0.00000 | ||
12148 | 2014.12.22 04:40 | modify | 4051 | 0.01 | 1.22393 | 1.24293 | 1.22273 | ||
12149 | 2014.12.22 04:45 | sell | 4052 | 0.01 | 1.22392 | 0.00000 | 0.00000 | ||
12150 | 2014.12.22 04:45 | modify | 4052 | 0.01 | 1.22392 | 1.24292 | 1.22272 | ||
12151 | 2014.12.22 04:55 | sell | 4053 | 0.01 | 1.22408 | 0.00000 | 0.00000 | ||
12152 | 2014.12.22 04:55 | modify | 4053 | 0.01 | 1.22408 | 1.24308 | 1.22288 | ||
12153 | 2014.12.22 19:15 | close | 4053 | 0.01 | 1.22427 | 1.24308 | 1.22288 | -0.19 | 1527.42 |
12154 | 2014.12.22 19:15 | close | 4052 | 0.01 | 1.22427 | 1.24292 | 1.22272 | -0.35 | 1527.07 |
12155 | 2014.12.22 19:15 | close | 4051 | 0.01 | 1.22427 | 1.24293 | 1.22273 | -0.34 | 1526.73 |
12156 | 2014.12.22 19:15 | close | 4050 | 0.01 | 1.22427 | 1.24287 | 1.22267 | -0.40 | 1526.33 |
12157 | 2014.12.22 19:15 | close | 4049 | 0.01 | 1.22427 | 1.24279 | 1.22259 | -0.48 | 1525.85 |
12158 | 2014.12.22 19:15 | close | 4048 | 0.01 | 1.22427 | 1.24189 | 1.22169 | -1.38 | 1524.47 |
12159 | 2014.12.22 19:15 | close | 4047 | 0.01 | 1.22427 | 1.24178 | 1.22158 | -1.49 | 1522.98 |
12160 | 2014.12.23 03:20 | sell | 4054 | 0.01 | 1.22279 | 0.00000 | 0.00000 | ||
12161 | 2014.12.23 03:20 | modify | 4054 | 0.01 | 1.22279 | 1.24179 | 1.22159 | ||
12162 | 2014.12.23 07:40 | close | 4054 | 0.01 | 1.22272 | 1.24179 | 1.22159 | 0.07 | 1523.05 |
12163 | 2014.12.23 08:25 | sell | 4055 | 0.01 | 1.22333 | 0.00000 | 0.00000 | ||
12164 | 2014.12.23 08:25 | modify | 4055 | 0.01 | 1.22333 | 1.24233 | 1.22213 | ||
12165 | 2014.12.23 10:00 | close | 4055 | 0.01 | 1.22250 | 1.24233 | 1.22213 | 0.83 | 1523.88 |
12166 | 2014.12.24 01:30 | sell | 4056 | 0.01 | 1.21751 | 0.00000 | 0.00000 | ||
12167 | 2014.12.24 01:30 | modify | 4056 | 0.01 | 1.21751 | 1.23651 | 1.21631 | ||
12168 | 2014.12.24 01:35 | sell | 4057 | 0.01 | 1.21758 | 0.00000 | 0.00000 | ||
12169 | 2014.12.24 01:35 | modify | 4057 | 0.01 | 1.21758 | 1.23658 | 1.21638 | ||
12170 | 2014.12.24 02:45 | sell | 4058 | 0.01 | 1.21822 | 0.00000 | 0.00000 | ||
12171 | 2014.12.24 02:45 | modify | 4058 | 0.01 | 1.21822 | 1.23722 | 1.21702 | ||
12172 | 2014.12.24 02:50 | sell | 4059 | 0.01 | 1.21838 | 0.00000 | 0.00000 | ||
12173 | 2014.12.24 02:50 | modify | 4059 | 0.01 | 1.21838 | 1.23738 | 1.21718 | ||
12174 | 2014.12.24 03:00 | sell | 4060 | 0.01 | 1.21867 | 0.00000 | 0.00000 | ||
12175 | 2014.12.24 03:00 | modify | 4060 | 0.01 | 1.21867 | 1.23767 | 1.21747 | ||
12176 | 2014.12.24 04:15 | t/p | 4060 | 0.01 | 1.21747 | 1.23767 | 1.21747 | 1.20 | 1525.08 |
12177 | 2014.12.24 04:20 | close | 4059 | 0.01 | 1.21744 | 1.23738 | 1.21718 | 0.94 | 1526.02 |
12178 | 2014.12.24 04:20 | close | 4058 | 0.01 | 1.21744 | 1.23722 | 1.21702 | 0.78 | 1526.80 |
12179 | 2014.12.24 04:20 | close | 4057 | 0.01 | 1.21744 | 1.23658 | 1.21638 | 0.14 | 1526.94 |
12180 | 2014.12.24 04:20 | close | 4056 | 0.01 | 1.21744 | 1.23651 | 1.21631 | 0.07 | 1527.01 |
12181 | 2014.12.24 09:25 | sell | 4061 | 0.01 | 1.21829 | 0.00000 | 0.00000 | ||
12182 | 2014.12.24 09:25 | modify | 4061 | 0.01 | 1.21829 | 1.23729 | 1.21709 | ||
12183 | 2014.12.24 17:10 | close | 4061 | 0.01 | 1.21872 | 1.23729 | 1.21709 | -0.43 | 1526.58 |
12184 | 2015.01.05 02:05 | sell | 4062 | 0.01 | 1.19614 | 0.00000 | 0.00000 | ||
12185 | 2015.01.05 02:05 | modify | 4062 | 0.01 | 1.19614 | 1.21514 | 1.19494 | ||
12186 | 2015.01.05 05:13 | t/p | 4062 | 0.01 | 1.19494 | 1.21514 | 1.19494 | 1.20 | 1527.78 |
12187 | 2015.01.05 08:50 | sell | 4063 | 0.01 | 1.19436 | 0.00000 | 0.00000 | ||
12188 | 2015.01.05 08:50 | modify | 4063 | 0.01 | 1.19436 | 1.21336 | 1.19316 | ||
12189 | 2015.01.05 08:55 | sell | 4064 | 0.01 | 1.19462 | 0.00000 | 0.00000 | ||
12190 | 2015.01.05 08:55 | modify | 4064 | 0.01 | 1.19462 | 1.21362 | 1.19342 | ||
12191 | 2015.01.05 09:00 | sell | 4065 | 0.01 | 1.19469 | 0.00000 | 0.00000 | ||
12192 | 2015.01.05 09:00 | modify | 4065 | 0.01 | 1.19469 | 1.21369 | 1.19349 | ||
12193 | 2015.01.05 09:05 | sell | 4066 | 0.01 | 1.19488 | 0.00000 | 0.00000 | ||
12194 | 2015.01.05 09:05 | modify | 4066 | 0.01 | 1.19488 | 1.21388 | 1.19368 | ||
12195 | 2015.01.05 09:10 | sell | 4067 | 0.01 | 1.19511 | 0.00000 | 0.00000 | ||
12196 | 2015.01.05 09:10 | modify | 4067 | 0.01 | 1.19511 | 1.21411 | 1.19391 | ||
12197 | 2015.01.05 09:25 | sell | 4068 | 0.01 | 1.19592 | 0.00000 | 0.00000 | ||
12198 | 2015.01.05 09:25 | modify | 4068 | 0.01 | 1.19592 | 1.21492 | 1.19472 | ||
12199 | 2015.01.05 09:41 | t/p | 4068 | 0.01 | 1.19472 | 1.21492 | 1.19472 | 1.20 | 1528.98 |
12200 | 2015.01.05 10:05 | sell | 4069 | 0.01 | 1.19675 | 0.00000 | 0.00000 | ||
12201 | 2015.01.05 10:05 | modify | 4069 | 0.01 | 1.19675 | 1.21575 | 1.19555 | ||
12202 | 2015.01.05 10:58 | t/p | 4069 | 0.01 | 1.19555 | 1.21575 | 1.19555 | 1.20 | 1530.18 |
12203 | 2015.01.05 12:12 | t/p | 4067 | 0.01 | 1.19391 | 1.21411 | 1.19391 | 1.20 | 1531.38 |
12204 | 2015.01.05 12:24 | t/p | 4066 | 0.01 | 1.19368 | 1.21388 | 1.19368 | 1.20 | 1532.58 |
12205 | 2015.01.05 12:31 | t/p | 4065 | 0.01 | 1.19349 | 1.21369 | 1.19349 | 1.20 | 1533.78 |
12206 | 2015.01.05 12:31 | t/p | 4064 | 0.01 | 1.19342 | 1.21362 | 1.19342 | 1.20 | 1534.98 |
12207 | 2015.01.05 12:31 | t/p | 4063 | 0.01 | 1.19316 | 1.21336 | 1.19316 | 1.20 | 1536.18 |
12208 | 2015.01.05 15:15 | sell | 4070 | 0.01 | 1.19148 | 0.00000 | 0.00000 | ||
12209 | 2015.01.05 15:15 | modify | 4070 | 0.01 | 1.19148 | 1.21048 | 1.19028 | ||
12210 | 2015.01.05 21:05 | sell | 4071 | 0.01 | 1.19356 | 0.00000 | 0.00000 | ||
12211 | 2015.01.05 21:05 | modify | 4071 | 0.01 | 1.19356 | 1.21256 | 1.19236 | ||
12212 | 2015.01.05 21:15 | sell | 4072 | 0.01 | 1.19374 | 0.00000 | 0.00000 | ||
12213 | 2015.01.05 21:15 | modify | 4072 | 0.01 | 1.19374 | 1.21274 | 1.19254 | ||
12214 | 2015.01.05 21:20 | sell | 4073 | 0.01 | 1.19375 | 0.00000 | 0.00000 | ||
12215 | 2015.01.05 21:20 | modify | 4073 | 0.01 | 1.19375 | 1.21275 | 1.19255 | ||
12216 | 2015.01.05 21:50 | sell | 4074 | 0.01 | 1.19394 | 0.00000 | 0.00000 | ||
12217 | 2015.01.05 21:50 | modify | 4074 | 0.01 | 1.19394 | 1.21294 | 1.19274 | ||
12218 | 2015.01.05 22:15 | sell | 4075 | 0.01 | 1.19414 | 0.00000 | 0.00000 | ||
12219 | 2015.01.05 22:15 | modify | 4075 | 0.01 | 1.19414 | 1.21314 | 1.19294 | ||
12220 | 2015.01.05 22:25 | sell | 4076 | 0.01 | 1.19441 | 0.00000 | 0.00000 | ||
12221 | 2015.01.05 22:25 | modify | 4076 | 0.01 | 1.19441 | 1.21341 | 1.19321 | ||
12222 | 2015.01.05 23:59 | t/p | 4076 | 0.01 | 1.19321 | 1.21341 | 1.19321 | 1.20 | 1537.38 |
12223 | 2015.01.06 00:32 | t/p | 4075 | 0.01 | 1.19294 | 1.21314 | 1.19294 | 1.22 | 1538.61 |
12224 | 2015.01.06 00:35 | t/p | 4074 | 0.01 | 1.19274 | 1.21294 | 1.19274 | 1.22 | 1539.83 |
12225 | 2015.01.06 00:40 | close | 4073 | 0.01 | 1.19277 | 1.21275 | 1.19255 | 1.00 | 1540.84 |
12226 | 2015.01.06 00:40 | close | 4072 | 0.01 | 1.19277 | 1.21274 | 1.19254 | 0.99 | 1541.83 |
12227 | 2015.01.06 00:40 | close | 4071 | 0.01 | 1.19277 | 1.21256 | 1.19236 | 0.81 | 1542.64 |
12228 | 2015.01.06 00:40 | close | 4070 | 0.01 | 1.19277 | 1.21048 | 1.19028 | -1.27 | 1541.38 |
12229 | 2015.01.06 01:30 | sell | 4077 | 0.01 | 1.19367 | 0.00000 | 0.00000 | ||
12230 | 2015.01.06 01:30 | modify | 4077 | 0.01 | 1.19367 | 1.21267 | 1.19247 | ||
12231 | 2015.01.06 04:15 | sell | 4078 | 0.01 | 1.19474 | 0.00000 | 0.00000 | ||
12232 | 2015.01.06 04:15 | modify | 4078 | 0.01 | 1.19474 | 1.21374 | 1.19354 | ||
12233 | 2015.01.06 04:45 | sell | 4079 | 0.01 | 1.19524 | 0.00000 | 0.00000 | ||
12234 | 2015.01.06 04:45 | modify | 4079 | 0.01 | 1.19524 | 1.21424 | 1.19404 | ||
12235 | 2015.01.06 05:32 | t/p | 4079 | 0.01 | 1.19404 | 1.21424 | 1.19404 | 1.20 | 1542.58 |
12236 | 2015.01.06 07:20 | sell | 4080 | 0.01 | 1.19522 | 0.00000 | 0.00000 | ||
12237 | 2015.01.06 07:20 | modify | 4080 | 0.01 | 1.19522 | 1.21422 | 1.19402 | ||
12238 | 2015.01.06 07:30 | sell | 4081 | 0.01 | 1.19554 | 0.00000 | 0.00000 | ||
12239 | 2015.01.06 07:30 | modify | 4081 | 0.01 | 1.19554 | 1.21454 | 1.19434 | ||
12240 | 2015.01.06 07:35 | sell | 4082 | 0.01 | 1.19565 | 0.00000 | 0.00000 | ||
12241 | 2015.01.06 07:35 | modify | 4082 | 0.01 | 1.19565 | 1.21465 | 1.19445 | ||
12242 | 2015.01.06 07:40 | sell | 4083 | 0.01 | 1.19554 | 0.00000 | 0.00000 | ||
12243 | 2015.01.06 07:40 | modify | 4083 | 0.01 | 1.19554 | 1.21454 | 1.19434 | ||
12244 | 2015.01.06 07:45 | sell | 4084 | 0.01 | 1.19558 | 0.00000 | 0.00000 | ||
12245 | 2015.01.06 07:45 | modify | 4084 | 0.01 | 1.19558 | 1.21458 | 1.19438 | ||
12246 | 2015.01.06 09:54 | t/p | 4082 | 0.01 | 1.19445 | 1.21465 | 1.19445 | 1.20 | 1543.78 |
12247 | 2015.01.06 09:55 | close | 4084 | 0.01 | 1.19446 | 1.21458 | 1.19438 | 1.12 | 1544.90 |
12248 | 2015.01.06 09:55 | close | 4083 | 0.01 | 1.19446 | 1.21454 | 1.19434 | 1.08 | 1545.98 |
12249 | 2015.01.06 09:55 | close | 4081 | 0.01 | 1.19446 | 1.21454 | 1.19434 | 1.08 | 1547.06 |
12250 | 2015.01.06 09:55 | close | 4080 | 0.01 | 1.19446 | 1.21422 | 1.19402 | 0.76 | 1547.82 |
12251 | 2015.01.06 09:55 | close | 4078 | 0.01 | 1.19446 | 1.21374 | 1.19354 | 0.28 | 1548.10 |
12252 | 2015.01.06 09:55 | close | 4077 | 0.01 | 1.19446 | 1.21267 | 1.19247 | -0.79 | 1547.31 |
12253 | 2015.01.06 15:00 | sell | 4085 | 0.01 | 1.19064 | 0.00000 | 0.00000 | ||
12254 | 2015.01.06 15:00 | modify | 4085 | 0.01 | 1.19064 | 1.20964 | 1.18944 | ||
12255 | 2015.01.06 15:05 | sell | 4086 | 0.01 | 1.19108 | 0.00000 | 0.00000 | ||
12256 | 2015.01.06 15:05 | modify | 4086 | 0.01 | 1.19108 | 1.21008 | 1.18988 | ||
12257 | 2015.01.06 15:15 | sell | 4087 | 0.01 | 1.19129 | 0.00000 | 0.00000 | ||
12258 | 2015.01.06 15:15 | modify | 4087 | 0.01 | 1.19129 | 1.21029 | 1.19009 | ||
12259 | 2015.01.06 15:23 | t/p | 4087 | 0.01 | 1.19009 | 1.21029 | 1.19009 | 1.20 | 1548.51 |
12260 | 2015.01.06 15:25 | t/p | 4086 | 0.01 | 1.18988 | 1.21008 | 1.18988 | 1.20 | 1549.71 |
12261 | 2015.01.06 16:11 | t/p | 4085 | 0.01 | 1.18944 | 1.20964 | 1.18944 | 1.20 | 1550.91 |
12262 | 2015.01.06 17:05 | sell | 4088 | 0.01 | 1.19143 | 0.00000 | 0.00000 | ||
12263 | 2015.01.06 17:05 | modify | 4088 | 0.01 | 1.19143 | 1.21043 | 1.19023 | ||
12264 | 2015.01.06 17:10 | sell | 4089 | 0.01 | 1.19266 | 0.00000 | 0.00000 | ||
12265 | 2015.01.06 17:10 | modify | 4089 | 0.01 | 1.19266 | 1.21166 | 1.19146 | ||
12266 | 2015.01.06 17:15 | sell | 4090 | 0.01 | 1.19238 | 0.00000 | 0.00000 | ||
12267 | 2015.01.06 17:15 | modify | 4090 | 0.01 | 1.19238 | 1.21138 | 1.19118 | ||
12268 | 2015.01.06 17:16 | t/p | 4089 | 0.01 | 1.19146 | 1.21166 | 1.19146 | 1.20 | 1552.11 |
12269 | 2015.01.06 17:24 | t/p | 4090 | 0.01 | 1.19118 | 1.21138 | 1.19118 | 1.20 | 1553.31 |
12270 | 2015.01.06 18:45 | sell | 4091 | 0.01 | 1.19379 | 0.00000 | 0.00000 | ||
12271 | 2015.01.06 18:45 | modify | 4091 | 0.01 | 1.19379 | 1.21279 | 1.19259 | ||
12272 | 2015.01.06 19:56 | t/p | 4091 | 0.01 | 1.19259 | 1.21279 | 1.19259 | 1.20 | 1554.51 |
12273 | 2015.01.06 21:55 | close | 4088 | 0.01 | 1.19201 | 1.21043 | 1.19023 | -0.58 | 1553.93 |
12274 | 2015.01.07 09:20 | sell | 4092 | 0.01 | 1.18792 | 0.00000 | 0.00000 | ||
12275 | 2015.01.07 09:20 | modify | 4092 | 0.01 | 1.18792 | 1.20692 | 1.18672 | ||
12276 | 2015.01.07 09:25 | sell | 4093 | 0.01 | 1.18845 | 0.00000 | 0.00000 | ||
12277 | 2015.01.07 09:25 | modify | 4093 | 0.01 | 1.18845 | 1.20745 | 1.18725 | ||
12278 | 2015.01.07 09:31 | t/p | 4093 | 0.01 | 1.18725 | 1.20745 | 1.18725 | 1.20 | 1555.13 |
12279 | 2015.01.07 10:05 | sell | 4094 | 0.01 | 1.18895 | 0.00000 | 0.00000 | ||
12280 | 2015.01.07 10:05 | modify | 4094 | 0.01 | 1.18895 | 1.20795 | 1.18775 | ||
12281 | 2015.01.07 10:24 | t/p | 4094 | 0.01 | 1.18775 | 1.20795 | 1.18775 | 1.20 | 1556.33 |
12282 | 2015.01.07 10:41 | t/p | 4092 | 0.01 | 1.18672 | 1.20692 | 1.18672 | 1.20 | 1557.53 |
12283 | 2015.01.07 19:05 | sell | 4095 | 0.01 | 1.18220 | 0.00000 | 0.00000 | ||
12284 | 2015.01.07 19:05 | modify | 4095 | 0.01 | 1.18220 | 1.20120 | 1.18100 | ||
12285 | 2015.01.07 19:45 | sell | 4096 | 0.01 | 1.18304 | 0.00000 | 0.00000 | ||
12286 | 2015.01.07 19:45 | modify | 4096 | 0.01 | 1.18304 | 1.20204 | 1.18184 | ||
12287 | 2015.01.07 21:00 | t/p | 4096 | 0.01 | 1.18184 | 1.20204 | 1.18184 | 1.20 | 1558.73 |
12288 | 2015.01.07 21:00 | t/p | 4095 | 0.01 | 1.18100 | 1.20120 | 1.18100 | 1.20 | 1559.93 |
12289 | 2015.01.07 21:40 | sell | 4097 | 0.01 | 1.18467 | 0.00000 | 0.00000 | ||
12290 | 2015.01.07 21:40 | modify | 4097 | 0.01 | 1.18467 | 1.20367 | 1.18347 | ||
12291 | 2015.01.07 21:45 | sell | 4098 | 0.01 | 1.18514 | 0.00000 | 0.00000 | ||
12292 | 2015.01.07 21:45 | modify | 4098 | 0.01 | 1.18514 | 1.20414 | 1.18394 | ||
12293 | 2015.01.07 21:55 | sell | 4099 | 0.01 | 1.18549 | 0.00000 | 0.00000 | ||
12294 | 2015.01.07 21:55 | modify | 4099 | 0.01 | 1.18549 | 1.20449 | 1.18429 | ||
12295 | 2015.01.07 22:04 | t/p | 4099 | 0.01 | 1.18429 | 1.20449 | 1.18429 | 1.20 | 1561.13 |
12296 | 2015.01.07 22:29 | t/p | 4098 | 0.01 | 1.18394 | 1.20414 | 1.18394 | 1.20 | 1562.33 |
12297 | 2015.01.07 22:29 | t/p | 4097 | 0.01 | 1.18347 | 1.20367 | 1.18347 | 1.20 | 1563.53 |
12298 | 2015.01.08 02:10 | sell | 4100 | 0.01 | 1.18424 | 0.00000 | 0.00000 | ||
12299 | 2015.01.08 02:10 | modify | 4100 | 0.01 | 1.18424 | 1.20324 | 1.18304 | ||
12300 | 2015.01.08 02:15 | sell | 4101 | 0.01 | 1.18454 | 0.00000 | 0.00000 | ||
12301 | 2015.01.08 02:15 | modify | 4101 | 0.01 | 1.18454 | 1.20354 | 1.18334 | ||
12302 | 2015.01.08 03:23 | t/p | 4101 | 0.01 | 1.18334 | 1.20354 | 1.18334 | 1.20 | 1564.73 |
12303 | 2015.01.08 03:30 | t/p | 4100 | 0.01 | 1.18304 | 1.20324 | 1.18304 | 1.20 | 1565.93 |
12304 | 2015.01.08 05:50 | sell | 4102 | 0.01 | 1.18291 | 0.00000 | 0.00000 | ||
12305 | 2015.01.08 05:50 | modify | 4102 | 0.01 | 1.18291 | 1.20191 | 1.18171 | ||
12306 | 2015.01.08 07:28 | t/p | 4102 | 0.01 | 1.18171 | 1.20191 | 1.18171 | 1.20 | 1567.13 |
12307 | 2015.01.08 16:00 | sell | 4103 | 0.01 | 1.17868 | 0.00000 | 0.00000 | ||
12308 | 2015.01.08 16:00 | modify | 4103 | 0.01 | 1.17868 | 1.19768 | 1.17748 | ||
12309 | 2015.01.08 16:05 | sell | 4104 | 0.01 | 1.17885 | 0.00000 | 0.00000 | ||
12310 | 2015.01.08 16:05 | modify | 4104 | 0.01 | 1.17885 | 1.19785 | 1.17765 | ||
12311 | 2015.01.08 17:00 | sell | 4105 | 0.01 | 1.17973 | 0.00000 | 0.00000 | ||
12312 | 2015.01.08 17:00 | modify | 4105 | 0.01 | 1.17973 | 1.19873 | 1.17853 | ||
12313 | 2015.01.08 17:05 | t/p | 4105 | 0.01 | 1.17853 | 1.19873 | 1.17853 | 1.20 | 1568.33 |
12314 | 2015.01.08 17:05 | t/p | 4104 | 0.01 | 1.17765 | 1.19785 | 1.17765 | 1.20 | 1569.53 |
12315 | 2015.01.08 17:05 | t/p | 4103 | 0.01 | 1.17748 | 1.19768 | 1.17748 | 1.20 | 1570.73 |
12316 | 2015.01.08 23:50 | sell | 4106 | 0.01 | 1.17951 | 0.00000 | 0.00000 | ||
12317 | 2015.01.08 23:50 | modify | 4106 | 0.01 | 1.17951 | 1.19851 | 1.17831 | ||
12318 | 2015.01.09 03:05 | sell | 4107 | 0.01 | 1.18011 | 0.00000 | 0.00000 | ||
12319 | 2015.01.09 03:05 | modify | 4107 | 0.01 | 1.18011 | 1.19911 | 1.17891 | ||
12320 | 2015.01.09 03:10 | sell | 4108 | 0.01 | 1.18034 | 0.00000 | 0.00000 | ||
12321 | 2015.01.09 03:10 | modify | 4108 | 0.01 | 1.18034 | 1.19934 | 1.17914 | ||
12322 | 2015.01.09 08:40 | close | 4108 | 0.01 | 1.17985 | 1.19934 | 1.17914 | 0.49 | 1571.22 |
12323 | 2015.01.09 08:40 | close | 4107 | 0.01 | 1.17985 | 1.19911 | 1.17891 | 0.26 | 1571.48 |
12324 | 2015.01.09 08:40 | close | 4106 | 0.01 | 1.17985 | 1.19851 | 1.17831 | -0.32 | 1571.16 |
12325 | 2015.01.09 10:10 | sell | 4109 | 0.01 | 1.18026 | 0.00000 | 0.00000 | ||
12326 | 2015.01.09 10:10 | modify | 4109 | 0.01 | 1.18026 | 1.19926 | 1.17906 | ||
12327 | 2015.01.09 15:30 | t/p | 4109 | 0.01 | 1.17906 | 1.19926 | 1.17906 | 1.20 | 1572.36 |
12328 | 2015.01.09 17:10 | sell | 4110 | 0.01 | 1.18088 | 0.00000 | 0.00000 | ||
12329 | 2015.01.09 17:10 | modify | 4110 | 0.01 | 1.18088 | 1.19988 | 1.17968 | ||
12330 | 2015.01.09 23:50 | close | 4110 | 0.01 | 1.18372 | 1.19988 | 1.17968 | -2.84 | 1569.52 |
12331 | 2015.01.12 15:15 | sell | 4111 | 0.01 | 1.18032 | 0.00000 | 0.00000 | ||
12332 | 2015.01.12 15:15 | modify | 4111 | 0.01 | 1.18032 | 1.19932 | 1.17912 | ||
12333 | 2015.01.13 06:55 | close | 4111 | 0.01 | 1.18362 | 1.19932 | 1.17912 | -3.28 | 1566.25 |
12334 | 2015.01.13 17:30 | sell | 4112 | 0.01 | 1.17796 | 0.00000 | 0.00000 | ||
12335 | 2015.01.13 17:30 | modify | 4112 | 0.01 | 1.17796 | 1.19696 | 1.17676 | ||
12336 | 2015.01.13 20:25 | close | 4112 | 0.01 | 1.17681 | 1.19696 | 1.17676 | 1.15 | 1567.40 |
12337 | 2015.01.14 15:05 | sell | 4113 | 0.01 | 1.17611 | 0.00000 | 0.00000 | ||
12338 | 2015.01.14 15:05 | modify | 4113 | 0.01 | 1.17611 | 1.19511 | 1.17491 | ||
12339 | 2015.01.15 02:05 | close | 4113 | 0.01 | 1.17830 | 1.19511 | 1.17491 | -2.12 | 1565.28 |
12340 | 2015.01.15 14:55 | sell | 4114 | 0.01 | 1.17298 | 0.00000 | 0.00000 | ||
12341 | 2015.01.15 14:55 | modify | 4114 | 0.01 | 1.17298 | 1.19198 | 1.17178 | ||
12342 | 2015.01.15 15:12 | t/p | 4114 | 0.01 | 1.17178 | 1.19198 | 1.17178 | 1.20 | 1566.48 |
12343 | 2015.01.15 20:15 | sell | 4115 | 0.01 | 1.16254 | 0.00000 | 0.00000 | ||
12344 | 2015.01.15 20:15 | modify | 4115 | 0.01 | 1.16254 | 1.18154 | 1.16134 | ||
12345 | 2015.01.15 21:00 | t/p | 4115 | 0.01 | 1.16134 | 1.18154 | 1.16134 | 1.20 | 1567.68 |
12346 | 2015.01.15 23:45 | sell | 4116 | 0.01 | 1.16291 | 0.00000 | 0.00000 | ||
12347 | 2015.01.15 23:45 | modify | 4116 | 0.01 | 1.16291 | 1.18191 | 1.16171 | ||
12348 | 2015.01.15 23:55 | sell | 4117 | 0.01 | 1.16322 | 0.00000 | 0.00000 | ||
12349 | 2015.01.15 23:55 | modify | 4117 | 0.01 | 1.16322 | 1.18222 | 1.16202 | ||
12350 | 2015.01.16 00:06 | t/p | 4117 | 0.01 | 1.16202 | 1.18222 | 1.16202 | 1.22 | 1568.90 |
12351 | 2015.01.16 02:24 | t/p | 4116 | 0.01 | 1.16171 | 1.18191 | 1.16171 | 1.22 | 1570.13 |
12352 | 2015.01.16 05:15 | sell | 4118 | 0.01 | 1.16449 | 0.00000 | 0.00000 | ||
12353 | 2015.01.16 05:15 | modify | 4118 | 0.01 | 1.16449 | 1.18349 | 1.16329 | ||
12354 | 2015.01.16 06:19 | t/p | 4118 | 0.01 | 1.16329 | 1.18349 | 1.16329 | 1.20 | 1571.33 |
12355 | 2015.01.16 09:05 | sell | 4119 | 0.01 | 1.16436 | 0.00000 | 0.00000 | ||
12356 | 2015.01.16 09:05 | modify | 4119 | 0.01 | 1.16436 | 1.18336 | 1.16316 | ||
12357 | 2015.01.16 09:56 | t/p | 4119 | 0.01 | 1.16316 | 1.18336 | 1.16316 | 1.20 | 1572.53 |
12358 | 2015.01.16 19:10 | sell | 4120 | 0.01 | 1.15331 | 0.00000 | 0.00000 | ||
12359 | 2015.01.16 19:10 | modify | 4120 | 0.01 | 1.15331 | 1.17231 | 1.15211 | ||
12360 | 2015.01.16 20:00 | sell | 4121 | 0.01 | 1.15468 | 0.00000 | 0.00000 | ||
12361 | 2015.01.16 20:00 | modify | 4121 | 0.01 | 1.15468 | 1.17368 | 1.15348 | ||
12362 | 2015.01.16 20:04 | t/p | 4121 | 0.01 | 1.15348 | 1.17368 | 1.15348 | 1.20 | 1573.73 |
12363 | 2015.01.16 20:25 | sell | 4122 | 0.01 | 1.15573 | 0.00000 | 0.00000 | ||
12364 | 2015.01.16 20:25 | modify | 4122 | 0.01 | 1.15573 | 1.17473 | 1.15453 | ||
12365 | 2015.01.16 20:30 | sell | 4123 | 0.01 | 1.15620 | 0.00000 | 0.00000 | ||
12366 | 2015.01.16 20:30 | modify | 4123 | 0.01 | 1.15620 | 1.17520 | 1.15500 | ||
12367 | 2015.01.16 20:38 | t/p | 4123 | 0.01 | 1.15500 | 1.17520 | 1.15500 | 1.20 | 1574.93 |
12368 | 2015.01.16 20:59 | t/p | 4122 | 0.01 | 1.15453 | 1.17473 | 1.15453 | 1.20 | 1576.13 |
12369 | 2015.01.16 21:55 | sell | 4124 | 0.01 | 1.15779 | 0.00000 | 0.00000 | ||
12370 | 2015.01.16 21:55 | modify | 4124 | 0.01 | 1.15779 | 1.17679 | 1.15659 | ||
12371 | 2015.01.16 22:00 | sell | 4125 | 0.01 | 1.15843 | 0.00000 | 0.00000 | ||
12372 | 2015.01.16 22:00 | modify | 4125 | 0.01 | 1.15843 | 1.17743 | 1.15723 | ||
12373 | 2015.01.16 22:05 | sell | 4126 | 0.01 | 1.15869 | 0.00000 | 0.00000 | ||
12374 | 2015.01.16 22:05 | modify | 4126 | 0.01 | 1.15869 | 1.17769 | 1.15749 | ||
12375 | 2015.01.16 22:13 | t/p | 4126 | 0.01 | 1.15749 | 1.17769 | 1.15749 | 1.20 | 1577.33 |
12376 | 2015.01.16 22:14 | t/p | 4125 | 0.01 | 1.15723 | 1.17743 | 1.15723 | 1.20 | 1578.53 |
12377 | 2015.01.16 22:21 | t/p | 4124 | 0.01 | 1.15659 | 1.17679 | 1.15659 | 1.20 | 1579.73 |
12378 | 2015.01.16 23:50 | close | 4120 | 0.01 | 1.15718 | 1.17231 | 1.15211 | -3.87 | 1575.86 |
12379 | 2015.01.19 01:25 | sell | 4127 | 0.01 | 1.15697 | 0.00000 | 0.00000 | ||
12380 | 2015.01.19 01:25 | modify | 4127 | 0.01 | 1.15697 | 1.17597 | 1.15577 | ||
12381 | 2015.01.19 02:19 | t/p | 4127 | 0.01 | 1.15577 | 1.17597 | 1.15577 | 1.20 | 1577.06 |
12382 | 2015.01.19 03:35 | sell | 4128 | 0.01 | 1.15699 | 0.00000 | 0.00000 | ||
12383 | 2015.01.19 03:35 | modify | 4128 | 0.01 | 1.15699 | 1.17599 | 1.15579 | ||
12384 | 2015.01.19 03:40 | sell | 4129 | 0.01 | 1.15718 | 0.00000 | 0.00000 | ||
12385 | 2015.01.19 03:40 | modify | 4129 | 0.01 | 1.15718 | 1.17618 | 1.15598 | ||
12386 | 2015.01.19 04:14 | t/p | 4129 | 0.01 | 1.15598 | 1.17618 | 1.15598 | 1.20 | 1578.26 |
12387 | 2015.01.19 04:24 | t/p | 4128 | 0.01 | 1.15579 | 1.17599 | 1.15579 | 1.20 | 1579.46 |
12388 | 2015.01.19 07:40 | sell | 4130 | 0.01 | 1.15591 | 0.00000 | 0.00000 | ||
12389 | 2015.01.19 07:40 | modify | 4130 | 0.01 | 1.15591 | 1.17491 | 1.15471 | ||
12390 | 2015.01.19 08:05 | sell | 4131 | 0.01 | 1.15621 | 0.00000 | 0.00000 | ||
12391 | 2015.01.19 08:05 | modify | 4131 | 0.01 | 1.15621 | 1.17521 | 1.15501 | ||
12392 | 2015.01.19 09:00 | sell | 4132 | 0.01 | 1.15680 | 0.00000 | 0.00000 | ||
12393 | 2015.01.19 09:00 | modify | 4132 | 0.01 | 1.15680 | 1.17580 | 1.15560 | ||
12394 | 2015.01.19 09:05 | sell | 4133 | 0.01 | 1.15742 | 0.00000 | 0.00000 | ||
12395 | 2015.01.19 09:05 | modify | 4133 | 0.01 | 1.15742 | 1.17642 | 1.15622 | ||
12396 | 2015.01.19 09:10 | sell | 4134 | 0.01 | 1.15771 | 0.00000 | 0.00000 | ||
12397 | 2015.01.19 09:10 | modify | 4134 | 0.01 | 1.15771 | 1.17671 | 1.15651 | ||
12398 | 2015.01.19 09:30 | sell | 4135 | 0.01 | 1.15798 | 0.00000 | 0.00000 | ||
12399 | 2015.01.19 09:30 | modify | 4135 | 0.01 | 1.15798 | 1.17698 | 1.15678 | ||
12400 | 2015.01.19 09:35 | sell | 4136 | 0.01 | 1.15830 | 0.00000 | 0.00000 | ||
12401 | 2015.01.19 09:35 | modify | 4136 | 0.01 | 1.15830 | 1.17730 | 1.15710 | ||
12402 | 2015.01.19 09:41 | t/p | 4136 | 0.01 | 1.15710 | 1.17730 | 1.15710 | 1.20 | 1580.66 |
12403 | 2015.01.19 09:46 | t/p | 4135 | 0.01 | 1.15678 | 1.17698 | 1.15678 | 1.20 | 1581.86 |
12404 | 2015.01.19 09:51 | t/p | 4134 | 0.01 | 1.15651 | 1.17671 | 1.15651 | 1.20 | 1583.06 |
12405 | 2015.01.19 09:51 | t/p | 4133 | 0.01 | 1.15622 | 1.17642 | 1.15622 | 1.20 | 1584.26 |
12406 | 2015.01.19 09:58 | t/p | 4132 | 0.01 | 1.15560 | 1.17580 | 1.15560 | 1.20 | 1585.46 |
12407 | 2015.01.19 10:55 | sell | 4137 | 0.01 | 1.15910 | 0.00000 | 0.00000 | ||
12408 | 2015.01.19 10:55 | modify | 4137 | 0.01 | 1.15910 | 1.17810 | 1.15790 | ||
12409 | 2015.01.19 20:00 | close | 4137 | 0.01 | 1.16087 | 1.17810 | 1.15790 | -1.77 | 1583.69 |
12410 | 2015.01.19 20:00 | close | 4131 | 0.01 | 1.16087 | 1.17521 | 1.15501 | -4.66 | 1579.03 |
12411 | 2015.01.19 20:00 | close | 4130 | 0.01 | 1.16087 | 1.17491 | 1.15471 | -4.96 | 1574.07 |
12412 | 2015.01.20 09:40 | sell | 4138 | 0.01 | 1.15873 | 0.00000 | 0.00000 | ||
12413 | 2015.01.20 09:40 | modify | 4138 | 0.01 | 1.15873 | 1.17773 | 1.15753 | ||
12414 | 2015.01.20 10:14 | t/p | 4138 | 0.01 | 1.15753 | 1.17773 | 1.15753 | 1.20 | 1575.27 |
12415 | 2015.01.21 02:40 | sell | 4139 | 0.01 | 1.15529 | 0.00000 | 0.00000 | ||
12416 | 2015.01.21 02:40 | modify | 4139 | 0.01 | 1.15529 | 1.17429 | 1.15409 | ||
12417 | 2015.01.21 10:05 | close | 4139 | 0.01 | 1.15503 | 1.17429 | 1.15409 | 0.26 | 1575.53 |
12418 | 2015.01.23 01:00 | sell | 4140 | 0.01 | 1.13688 | 0.00000 | 0.00000 | ||
12419 | 2015.01.23 01:00 | modify | 4140 | 0.01 | 1.13688 | 1.15588 | 1.13568 | ||
12420 | 2015.01.23 01:47 | t/p | 4140 | 0.01 | 1.13568 | 1.15588 | 1.13568 | 1.20 | 1576.73 |
12421 | 2015.01.23 03:15 | sell | 4141 | 0.01 | 1.13694 | 0.00000 | 0.00000 | ||
12422 | 2015.01.23 03:15 | modify | 4141 | 0.01 | 1.13694 | 1.15594 | 1.13574 | ||
12423 | 2015.01.23 06:41 | t/p | 4141 | 0.01 | 1.13574 | 1.15594 | 1.13574 | 1.20 | 1577.93 |
12424 | 2015.01.23 15:10 | sell | 4142 | 0.01 | 1.12105 | 0.00000 | 0.00000 | ||
12425 | 2015.01.23 15:10 | modify | 4142 | 0.01 | 1.12105 | 1.14005 | 1.11985 | ||
12426 | 2015.01.23 15:12 | t/p | 4142 | 0.01 | 1.11985 | 1.14005 | 1.11985 | 1.20 | 1579.13 |
12427 | 2015.01.23 16:05 | sell | 4143 | 0.01 | 1.12482 | 0.00000 | 0.00000 | ||
12428 | 2015.01.23 16:05 | modify | 4143 | 0.01 | 1.12482 | 1.14382 | 1.12362 | ||
12429 | 2015.01.23 16:10 | t/p | 4143 | 0.01 | 1.12362 | 1.14382 | 1.12362 | 1.20 | 1580.33 |
12430 | 2015.01.23 17:05 | sell | 4144 | 0.01 | 1.12704 | 0.00000 | 0.00000 | ||
12431 | 2015.01.23 17:05 | modify | 4144 | 0.01 | 1.12704 | 1.14604 | 1.12584 | ||
12432 | 2015.01.23 17:06 | t/p | 4144 | 0.01 | 1.12584 | 1.14604 | 1.12584 | 1.20 | 1581.53 |
12433 | 2015.01.23 17:35 | sell | 4145 | 0.01 | 1.12816 | 0.00000 | 0.00000 | ||
12434 | 2015.01.23 17:35 | modify | 4145 | 0.01 | 1.12816 | 1.14716 | 1.12696 | ||
12435 | 2015.01.23 17:44 | t/p | 4145 | 0.01 | 1.12696 | 1.14716 | 1.12696 | 1.20 | 1582.73 |
12436 | 2015.01.26 02:05 | sell | 4146 | 0.01 | 1.11711 | 0.00000 | 0.00000 | ||
12437 | 2015.01.26 02:05 | modify | 4146 | 0.01 | 1.11711 | 1.13611 | 1.11591 | ||
12438 | 2015.01.26 02:07 | t/p | 4146 | 0.01 | 1.11591 | 1.13611 | 1.11591 | 1.20 | 1583.93 |
12439 | 2015.01.26 02:15 | sell | 4147 | 0.01 | 1.11901 | 0.00000 | 0.00000 | ||
12440 | 2015.01.26 02:15 | modify | 4147 | 0.01 | 1.11901 | 1.13801 | 1.11781 | ||
12441 | 2015.01.26 02:16 | t/p | 4147 | 0.01 | 1.11781 | 1.13801 | 1.11781 | 1.20 | 1585.13 |
12442 | 2015.01.26 02:20 | sell | 4148 | 0.01 | 1.11832 | 0.00000 | 0.00000 | ||
12443 | 2015.01.26 02:20 | modify | 4148 | 0.01 | 1.11832 | 1.13732 | 1.11712 | ||
12444 | 2015.01.26 02:33 | t/p | 4148 | 0.01 | 1.11712 | 1.13732 | 1.11712 | 1.20 | 1586.33 |
12445 | 2015.01.26 07:10 | sell | 4149 | 0.01 | 1.11820 | 0.00000 | 0.00000 | ||
12446 | 2015.01.26 07:10 | modify | 4149 | 0.01 | 1.11820 | 1.13720 | 1.11700 | ||
12447 | 2015.01.26 07:55 | sell | 4150 | 0.01 | 1.11888 | 0.00000 | 0.00000 | ||
12448 | 2015.01.26 07:55 | modify | 4150 | 0.01 | 1.11888 | 1.13788 | 1.11768 | ||
12449 | 2015.01.26 08:25 | sell | 4151 | 0.01 | 1.11952 | 0.00000 | 0.00000 | ||
12450 | 2015.01.26 08:25 | modify | 4151 | 0.01 | 1.11952 | 1.13852 | 1.11832 | ||
12451 | 2015.01.26 08:45 | sell | 4152 | 0.01 | 1.12084 | 0.00000 | 0.00000 | ||
12452 | 2015.01.26 08:45 | modify | 4152 | 0.01 | 1.12084 | 1.13984 | 1.11964 | ||
12453 | 2015.01.26 08:50 | sell | 4153 | 0.01 | 1.12165 | 0.00000 | 0.00000 | ||
12454 | 2015.01.26 08:50 | modify | 4153 | 0.01 | 1.12165 | 1.14065 | 1.12045 | ||
12455 | 2015.01.26 08:55 | sell | 4154 | 0.01 | 1.12115 | 0.00000 | 0.00000 | ||
12456 | 2015.01.26 08:55 | modify | 4154 | 0.01 | 1.12115 | 1.14015 | 1.11995 | ||
12457 | 2015.01.26 09:05 | sell | 4155 | 0.01 | 1.12208 | 0.00000 | 0.00000 | ||
12458 | 2015.01.26 09:05 | modify | 4155 | 0.01 | 1.12208 | 1.14108 | 1.12088 | ||
12459 | 2015.01.26 09:07 | t/p | 4155 | 0.01 | 1.12088 | 1.14108 | 1.12088 | 1.20 | 1587.53 |
12460 | 2015.01.26 09:18 | t/p | 4153 | 0.01 | 1.12045 | 1.14065 | 1.12045 | 1.20 | 1588.73 |
12461 | 2015.01.26 09:21 | t/p | 4154 | 0.01 | 1.11995 | 1.14015 | 1.11995 | 1.20 | 1589.93 |
12462 | 2015.01.26 09:23 | t/p | 4152 | 0.01 | 1.11964 | 1.13984 | 1.11964 | 1.20 | 1591.13 |
12463 | 2015.01.26 10:00 | sell | 4156 | 0.01 | 1.12374 | 0.00000 | 0.00000 | ||
12464 | 2015.01.26 10:00 | modify | 4156 | 0.01 | 1.12374 | 1.14274 | 1.12254 | ||
12465 | 2015.01.26 10:04 | t/p | 4156 | 0.01 | 1.12254 | 1.14274 | 1.12254 | 1.20 | 1592.33 |
12466 | 2015.01.26 10:25 | sell | 4157 | 0.01 | 1.12429 | 0.00000 | 0.00000 | ||
12467 | 2015.01.26 10:25 | modify | 4157 | 0.01 | 1.12429 | 1.14329 | 1.12309 | ||
12468 | 2015.01.26 10:28 | t/p | 4157 | 0.01 | 1.12309 | 1.14329 | 1.12309 | 1.20 | 1593.53 |
12469 | 2015.01.26 15:20 | sell | 4158 | 0.01 | 1.12578 | 0.00000 | 0.00000 | ||
12470 | 2015.01.26 15:20 | modify | 4158 | 0.01 | 1.12578 | 1.14478 | 1.12458 | ||
12471 | 2015.01.26 15:35 | sell | 4159 | 0.01 | 1.12680 | 0.00000 | 0.00000 | ||
12472 | 2015.01.26 15:35 | modify | 4159 | 0.01 | 1.12680 | 1.14580 | 1.12560 | ||
12473 | 2015.01.26 15:40 | sell | 4160 | 0.01 | 1.12720 | 0.00000 | 0.00000 | ||
12474 | 2015.01.26 15:40 | modify | 4160 | 0.01 | 1.12720 | 1.14620 | 1.12600 | ||
12475 | 2015.01.26 16:04 | t/p | 4160 | 0.01 | 1.12600 | 1.14620 | 1.12600 | 1.20 | 1594.73 |
12476 | 2015.01.26 16:06 | t/p | 4159 | 0.01 | 1.12560 | 1.14580 | 1.12560 | 1.20 | 1595.93 |
12477 | 2015.01.26 22:20 | close | 4158 | 0.01 | 1.12596 | 1.14478 | 1.12458 | -0.18 | 1595.75 |
12478 | 2015.01.26 22:20 | close | 4151 | 0.01 | 1.12596 | 1.13852 | 1.11832 | -6.44 | 1589.31 |
12479 | 2015.01.26 22:20 | close | 4150 | 0.01 | 1.12596 | 1.13788 | 1.11768 | -7.08 | 1582.23 |
12480 | 2015.01.26 22:20 | close | 4149 | 0.01 | 1.12596 | 1.13720 | 1.11700 | -7.76 | 1574.47 |
12481 | 2015.01.27 01:40 | sell | 4161 | 0.01 | 1.12483 | 0.00000 | 0.00000 | ||
12482 | 2015.01.27 01:40 | modify | 4161 | 0.01 | 1.12483 | 1.14383 | 1.12363 | ||
12483 | 2015.01.27 02:37 | t/p | 4161 | 0.01 | 1.12363 | 1.14383 | 1.12363 | 1.20 | 1575.67 |
12484 | 2015.01.27 03:55 | sell | 4162 | 0.01 | 1.12534 | 0.00000 | 0.00000 | ||
12485 | 2015.01.27 03:55 | modify | 4162 | 0.01 | 1.12534 | 1.14434 | 1.12414 | ||
12486 | 2015.01.27 04:52 | t/p | 4162 | 0.01 | 1.12414 | 1.14434 | 1.12414 | 1.20 | 1576.87 |
12487 | 2015.01.27 06:45 | sell | 4163 | 0.01 | 1.12463 | 0.00000 | 0.00000 | ||
12488 | 2015.01.27 06:45 | modify | 4163 | 0.01 | 1.12463 | 1.14363 | 1.12343 | ||
12489 | 2015.01.27 08:18 | t/p | 4163 | 0.01 | 1.12343 | 1.14363 | 1.12343 | 1.20 | 1578.07 |
12490 | 2015.01.27 09:00 | sell | 4164 | 0.01 | 1.12432 | 0.00000 | 0.00000 | ||
12491 | 2015.01.27 09:00 | modify | 4164 | 0.01 | 1.12432 | 1.14332 | 1.12312 | ||
12492 | 2015.01.27 19:45 | close | 4164 | 0.01 | 1.13356 | 1.14332 | 1.12312 | -9.24 | 1568.83 |
12493 | 2015.01.29 01:20 | sell | 4165 | 0.01 | 1.12846 | 0.00000 | 0.00000 | ||
12494 | 2015.01.29 01:20 | modify | 4165 | 0.01 | 1.12846 | 1.14746 | 1.12726 | ||
12495 | 2015.01.29 05:30 | close | 4165 | 0.01 | 1.12750 | 1.14746 | 1.12726 | 0.96 | 1569.79 |
12496 | 2015.01.29 08:10 | sell | 4166 | 0.01 | 1.12771 | 0.00000 | 0.00000 | ||
12497 | 2015.01.29 08:10 | modify | 4166 | 0.01 | 1.12771 | 1.14671 | 1.12651 | ||
12498 | 2015.01.29 18:25 | close | 4166 | 0.01 | 1.13125 | 1.14671 | 1.12651 | -3.54 | 1566.25 |
12499 | 2015.02.03 23:55 | buy | 4167 | 0.01 | 1.14726 | 0.00000 | 0.00000 | ||
12500 | 2015.02.03 23:55 | modify | 4167 | 0.01 | 1.14726 | 1.12826 | 1.14846 | ||
12501 | 2015.02.04 01:00 | buy | 4168 | 0.01 | 1.14643 | 0.00000 | 0.00000 | ||
12502 | 2015.02.04 01:00 | modify | 4168 | 0.01 | 1.14643 | 1.12743 | 1.14763 | ||
12503 | 2015.02.04 02:00 | buy | 4169 | 0.01 | 1.14562 | 0.00000 | 0.00000 | ||
12504 | 2015.02.04 02:00 | modify | 4169 | 0.01 | 1.14562 | 1.12662 | 1.14682 | ||
12505 | 2015.02.04 02:15 | t/p | 4169 | 0.01 | 1.14682 | 1.12662 | 1.14682 | 1.20 | 1567.45 |
12506 | 2015.02.04 07:26 | t/p | 4168 | 0.01 | 1.14763 | 1.12743 | 1.14763 | 1.20 | 1568.65 |
12507 | 2015.02.04 07:30 | close | 4167 | 0.01 | 1.14780 | 1.12826 | 1.14846 | 0.44 | 1569.09 |
12508 | 2015.02.04 08:25 | buy | 4170 | 0.01 | 1.14679 | 0.00000 | 0.00000 | ||
12509 | 2015.02.04 08:25 | modify | 4170 | 0.01 | 1.14679 | 1.12779 | 1.14799 | ||
12510 | 2015.02.04 08:30 | t/p | 4170 | 0.01 | 1.14799 | 1.12779 | 1.14799 | 1.20 | 1570.29 |
12511 | 2015.02.04 09:25 | buy | 4171 | 0.01 | 1.14600 | 0.00000 | 0.00000 | ||
12512 | 2015.02.04 09:25 | modify | 4171 | 0.01 | 1.14600 | 1.12700 | 1.14720 | ||
12513 | 2015.02.04 09:40 | t/p | 4171 | 0.01 | 1.14720 | 1.12700 | 1.14720 | 1.20 | 1571.49 |
12514 | 2015.02.04 10:20 | buy | 4172 | 0.01 | 1.14570 | 0.00000 | 0.00000 | ||
12515 | 2015.02.04 10:20 | modify | 4172 | 0.01 | 1.14570 | 1.12670 | 1.14690 | ||
12516 | 2015.02.04 10:25 | buy | 4173 | 0.01 | 1.14518 | 0.00000 | 0.00000 | ||
12517 | 2015.02.04 10:25 | modify | 4173 | 0.01 | 1.14518 | 1.12618 | 1.14638 | ||
12518 | 2015.02.04 10:30 | buy | 4174 | 0.01 | 1.14499 | 0.00000 | 0.00000 | ||
12519 | 2015.02.04 10:30 | modify | 4174 | 0.01 | 1.14499 | 1.12599 | 1.14619 | ||
12520 | 2015.02.04 10:35 | buy | 4175 | 0.01 | 1.14411 | 0.00000 | 0.00000 | ||
12521 | 2015.02.04 10:35 | modify | 4175 | 0.01 | 1.14411 | 1.12511 | 1.14531 | ||
12522 | 2015.02.04 10:40 | buy | 4176 | 0.01 | 1.14408 | 0.00000 | 0.00000 | ||
12523 | 2015.02.04 10:40 | modify | 4176 | 0.01 | 1.14408 | 1.12508 | 1.14528 | ||
12524 | 2015.02.04 10:45 | buy | 4177 | 0.01 | 1.14400 | 0.00000 | 0.00000 | ||
12525 | 2015.02.04 10:45 | modify | 4177 | 0.01 | 1.14400 | 1.12500 | 1.14520 | ||
12526 | 2015.02.04 10:52 | t/p | 4177 | 0.01 | 1.14520 | 1.12500 | 1.14520 | 1.20 | 1572.69 |
12527 | 2015.02.04 10:53 | t/p | 4176 | 0.01 | 1.14528 | 1.12508 | 1.14528 | 1.20 | 1573.89 |
12528 | 2015.02.04 10:53 | t/p | 4175 | 0.01 | 1.14531 | 1.12511 | 1.14531 | 1.20 | 1575.09 |
12529 | 2015.02.04 10:55 | t/p | 4174 | 0.01 | 1.14619 | 1.12599 | 1.14619 | 1.20 | 1576.29 |
12530 | 2015.02.04 11:02 | t/p | 4173 | 0.01 | 1.14638 | 1.12618 | 1.14638 | 1.20 | 1577.49 |
12531 | 2015.02.04 11:05 | t/p | 4172 | 0.01 | 1.14690 | 1.12670 | 1.14690 | 1.20 | 1578.69 |
12532 | 2015.02.05 23:45 | buy | 4178 | 0.01 | 1.14729 | 0.00000 | 0.00000 | ||
12533 | 2015.02.05 23:45 | modify | 4178 | 0.01 | 1.14729 | 1.12829 | 1.14849 | ||
12534 | 2015.02.06 06:25 | close | 4178 | 0.01 | 1.14707 | 1.12829 | 1.14849 | -0.32 | 1578.37 |
12535 | 2015.02.06 22:10 | sell | 4179 | 0.01 | 1.13230 | 0.00000 | 0.00000 | ||
12536 | 2015.02.06 22:10 | modify | 4179 | 0.01 | 1.13230 | 1.15130 | 1.13110 | ||
12537 | 2015.02.06 23:50 | close | 4179 | 0.01 | 1.13130 | 1.15130 | 1.13110 | 1.00 | 1579.37 |
12538 | 2015.02.09 01:15 | sell | 4180 | 0.01 | 1.13176 | 0.00000 | 0.00000 | ||
12539 | 2015.02.09 01:15 | modify | 4180 | 0.01 | 1.13176 | 1.15076 | 1.13056 | ||
12540 | 2015.02.09 01:20 | sell | 4181 | 0.01 | 1.13232 | 0.00000 | 0.00000 | ||
12541 | 2015.02.09 01:20 | modify | 4181 | 0.01 | 1.13232 | 1.15132 | 1.13112 | ||
12542 | 2015.02.09 01:25 | sell | 4182 | 0.01 | 1.13224 | 0.00000 | 0.00000 | ||
12543 | 2015.02.09 01:25 | modify | 4182 | 0.01 | 1.13224 | 1.15124 | 1.13104 | ||
12544 | 2015.02.09 02:56 | t/p | 4181 | 0.01 | 1.13112 | 1.15132 | 1.13112 | 1.20 | 1580.57 |
12545 | 2015.02.09 02:56 | t/p | 4182 | 0.01 | 1.13104 | 1.15124 | 1.13104 | 1.20 | 1581.77 |
12546 | 2015.02.09 04:00 | sell | 4183 | 0.01 | 1.13286 | 0.00000 | 0.00000 | ||
12547 | 2015.02.09 04:00 | modify | 4183 | 0.01 | 1.13286 | 1.15186 | 1.13166 | ||
12548 | 2015.02.09 04:05 | sell | 4184 | 0.01 | 1.13296 | 0.00000 | 0.00000 | ||
12549 | 2015.02.09 04:05 | modify | 4184 | 0.01 | 1.13296 | 1.15196 | 1.13176 | ||
12550 | 2015.02.09 04:10 | sell | 4185 | 0.01 | 1.13306 | 0.00000 | 0.00000 | ||
12551 | 2015.02.09 04:10 | modify | 4185 | 0.01 | 1.13306 | 1.15206 | 1.13186 | ||
12552 | 2015.02.09 04:15 | sell | 4186 | 0.01 | 1.13322 | 0.00000 | 0.00000 | ||
12553 | 2015.02.09 04:15 | modify | 4186 | 0.01 | 1.13322 | 1.15222 | 1.13202 | ||
12554 | 2015.02.09 08:25 | close | 4186 | 0.01 | 1.13282 | 1.15222 | 1.13202 | 0.40 | 1582.17 |
12555 | 2015.02.09 08:25 | close | 4185 | 0.01 | 1.13282 | 1.15206 | 1.13186 | 0.24 | 1582.41 |
12556 | 2015.02.09 08:25 | close | 4184 | 0.01 | 1.13282 | 1.15196 | 1.13176 | 0.14 | 1582.55 |
12557 | 2015.02.09 08:25 | close | 4183 | 0.01 | 1.13282 | 1.15186 | 1.13166 | 0.04 | 1582.59 |
12558 | 2015.02.09 08:25 | close | 4180 | 0.01 | 1.13282 | 1.15076 | 1.13056 | -1.06 | 1581.53 |
12559 | 2015.02.09 16:05 | sell | 4187 | 0.01 | 1.13071 | 0.00000 | 0.00000 | ||
12560 | 2015.02.09 16:05 | modify | 4187 | 0.01 | 1.13071 | 1.14971 | 1.12951 | ||
12561 | 2015.02.09 16:10 | sell | 4188 | 0.01 | 1.13088 | 0.00000 | 0.00000 | ||
12562 | 2015.02.09 16:10 | modify | 4188 | 0.01 | 1.13088 | 1.14988 | 1.12968 | ||
12563 | 2015.02.09 22:15 | close | 4188 | 0.01 | 1.13268 | 1.14988 | 1.12968 | -1.80 | 1579.73 |
12564 | 2015.02.09 22:15 | close | 4187 | 0.01 | 1.13268 | 1.14971 | 1.12951 | -1.97 | 1577.76 |
12565 | 2015.02.13 08:45 | buy | 4189 | 0.01 | 1.14278 | 0.00000 | 0.00000 | ||
12566 | 2015.02.13 08:45 | modify | 4189 | 0.01 | 1.14278 | 1.12378 | 1.14398 | ||
12567 | 2015.02.13 10:10 | t/p | 4189 | 0.01 | 1.14398 | 1.12378 | 1.14398 | 1.20 | 1578.96 |
12568 | 2015.02.27 01:35 | sell | 4190 | 0.01 | 1.12018 | 0.00000 | 0.00000 | ||
12569 | 2015.02.27 01:35 | modify | 4190 | 0.01 | 1.12018 | 1.13918 | 1.11898 | ||
12570 | 2015.02.27 01:55 | sell | 4191 | 0.01 | 1.12046 | 0.00000 | 0.00000 | ||
12571 | 2015.02.27 01:55 | modify | 4191 | 0.01 | 1.12046 | 1.13946 | 1.11926 | ||
12572 | 2015.02.27 02:15 | sell | 4192 | 0.01 | 1.12078 | 0.00000 | 0.00000 | ||
12573 | 2015.02.27 02:15 | modify | 4192 | 0.01 | 1.12078 | 1.13978 | 1.11958 | ||
12574 | 2015.02.27 02:20 | sell | 4193 | 0.01 | 1.12093 | 0.00000 | 0.00000 | ||
12575 | 2015.02.27 02:20 | modify | 4193 | 0.01 | 1.12093 | 1.13993 | 1.11973 | ||
12576 | 2015.02.27 02:25 | sell | 4194 | 0.01 | 1.12093 | 0.00000 | 0.00000 | ||
12577 | 2015.02.27 02:25 | modify | 4194 | 0.01 | 1.12093 | 1.13993 | 1.11973 | ||
12578 | 2015.02.27 02:45 | sell | 4195 | 0.01 | 1.12093 | 0.00000 | 0.00000 | ||
12579 | 2015.02.27 02:45 | modify | 4195 | 0.01 | 1.12093 | 1.13993 | 1.11973 | ||
12580 | 2015.02.27 03:00 | sell | 4196 | 0.01 | 1.12112 | 0.00000 | 0.00000 | ||
12581 | 2015.02.27 03:00 | modify | 4196 | 0.01 | 1.12112 | 1.14012 | 1.11992 | ||
12582 | 2015.02.27 03:35 | t/p | 4196 | 0.01 | 1.11992 | 1.14012 | 1.11992 | 1.20 | 1580.16 |
12583 | 2015.02.27 05:10 | sell | 4197 | 0.01 | 1.12113 | 0.00000 | 0.00000 | ||
12584 | 2015.02.27 05:10 | modify | 4197 | 0.01 | 1.12113 | 1.14013 | 1.11993 | ||
12585 | 2015.02.27 08:50 | close | 4197 | 0.01 | 1.12025 | 1.14013 | 1.11993 | 0.88 | 1581.04 |
12586 | 2015.02.27 08:50 | close | 4195 | 0.01 | 1.12025 | 1.13993 | 1.11973 | 0.68 | 1581.72 |
12587 | 2015.02.27 08:50 | close | 4194 | 0.01 | 1.12025 | 1.13993 | 1.11973 | 0.68 | 1582.40 |
12588 | 2015.02.27 08:50 | close | 4193 | 0.01 | 1.12025 | 1.13993 | 1.11973 | 0.68 | 1583.08 |
12589 | 2015.02.27 08:50 | close | 4192 | 0.01 | 1.12025 | 1.13978 | 1.11958 | 0.53 | 1583.61 |
12590 | 2015.02.27 08:50 | close | 4191 | 0.01 | 1.12025 | 1.13946 | 1.11926 | 0.21 | 1583.82 |
12591 | 2015.02.27 08:50 | close | 4190 | 0.01 | 1.12025 | 1.13918 | 1.11898 | -0.07 | 1583.75 |
12592 | 2015.02.27 11:10 | sell | 4198 | 0.01 | 1.12273 | 0.00000 | 0.00000 | ||
12593 | 2015.02.27 11:10 | modify | 4198 | 0.01 | 1.12273 | 1.14173 | 1.12153 | ||
12594 | 2015.02.27 12:01 | t/p | 4198 | 0.01 | 1.12153 | 1.14173 | 1.12153 | 1.20 | 1584.95 |
12595 | 2015.02.27 13:15 | sell | 4199 | 0.01 | 1.12401 | 0.00000 | 0.00000 | ||
12596 | 2015.02.27 13:15 | modify | 4199 | 0.01 | 1.12401 | 1.14301 | 1.12281 | ||
12597 | 2015.02.27 13:49 | t/p | 4199 | 0.01 | 1.12281 | 1.14301 | 1.12281 | 1.20 | 1586.15 |
12598 | 2015.03.02 04:20 | sell | 4200 | 0.01 | 1.11760 | 0.00000 | 0.00000 | ||
12599 | 2015.03.02 04:20 | modify | 4200 | 0.01 | 1.11760 | 1.13660 | 1.11640 | ||
12600 | 2015.03.02 07:40 | sell | 4201 | 0.01 | 1.11814 | 0.00000 | 0.00000 | ||
12601 | 2015.03.02 07:40 | modify | 4201 | 0.01 | 1.11814 | 1.13714 | 1.11694 | ||
12602 | 2015.03.02 09:00 | close | 4201 | 0.01 | 1.11744 | 1.13714 | 1.11694 | 0.70 | 1586.85 |
12603 | 2015.03.02 09:00 | close | 4200 | 0.01 | 1.11744 | 1.13660 | 1.11640 | 0.16 | 1587.01 |
12604 | 2015.03.02 10:20 | sell | 4202 | 0.01 | 1.11817 | 0.00000 | 0.00000 | ||
12605 | 2015.03.02 10:20 | modify | 4202 | 0.01 | 1.11817 | 1.13717 | 1.11697 | ||
12606 | 2015.03.02 17:15 | close | 4202 | 0.01 | 1.12016 | 1.13717 | 1.11697 | -1.99 | 1585.02 |
12607 | 2015.03.02 20:50 | sell | 4203 | 0.01 | 1.11897 | 0.00000 | 0.00000 | ||
12608 | 2015.03.02 20:50 | modify | 4203 | 0.01 | 1.11897 | 1.13797 | 1.11777 | ||
12609 | 2015.03.02 23:00 | close | 4203 | 0.01 | 1.11813 | 1.13797 | 1.11777 | 0.84 | 1585.86 |
12610 | 2015.03.03 02:50 | sell | 4204 | 0.01 | 1.11844 | 0.00000 | 0.00000 | ||
12611 | 2015.03.03 02:50 | modify | 4204 | 0.01 | 1.11844 | 1.13744 | 1.11724 | ||
12612 | 2015.03.03 11:40 | close | 4204 | 0.01 | 1.11752 | 1.13744 | 1.11724 | 0.92 | 1586.78 |
12613 | 2015.03.03 15:20 | sell | 4205 | 0.01 | 1.11714 | 0.00000 | 0.00000 | ||
12614 | 2015.03.03 15:20 | modify | 4205 | 0.01 | 1.11714 | 1.13614 | 1.11594 | ||
12615 | 2015.03.03 21:10 | close | 4205 | 0.01 | 1.11865 | 1.13614 | 1.11594 | -1.51 | 1585.27 |
12616 | 2015.03.04 13:55 | sell | 4206 | 0.01 | 1.11315 | 0.00000 | 0.00000 | ||
12617 | 2015.03.04 13:55 | modify | 4206 | 0.01 | 1.11315 | 1.13215 | 1.11195 | ||
12618 | 2015.03.04 15:15 | t/p | 4206 | 0.01 | 1.11195 | 1.13215 | 1.11195 | 1.20 | 1586.47 |
12619 | 2015.03.04 23:05 | sell | 4207 | 0.01 | 1.10770 | 0.00000 | 0.00000 | ||
12620 | 2015.03.04 23:05 | modify | 4207 | 0.01 | 1.10770 | 1.12670 | 1.10650 | ||
12621 | 2015.03.04 23:55 | sell | 4208 | 0.01 | 1.10790 | 0.00000 | 0.00000 | ||
12622 | 2015.03.04 23:55 | modify | 4208 | 0.01 | 1.10790 | 1.12690 | 1.10670 | ||
12623 | 2015.03.05 00:15 | sell | 4209 | 0.01 | 1.10815 | 0.00000 | 0.00000 | ||
12624 | 2015.03.05 00:15 | modify | 4209 | 0.01 | 1.10815 | 1.12715 | 1.10695 | ||
12625 | 2015.03.05 01:25 | sell | 4210 | 0.01 | 1.10839 | 0.00000 | 0.00000 | ||
12626 | 2015.03.05 01:25 | modify | 4210 | 0.01 | 1.10839 | 1.12739 | 1.10719 | ||
12627 | 2015.03.05 02:20 | close | 4210 | 0.01 | 1.10749 | 1.12739 | 1.10719 | 0.90 | 1587.37 |
12628 | 2015.03.05 02:20 | close | 4209 | 0.01 | 1.10749 | 1.12715 | 1.10695 | 0.66 | 1588.03 |
12629 | 2015.03.05 02:20 | close | 4208 | 0.01 | 1.10749 | 1.12690 | 1.10670 | 0.48 | 1588.52 |
12630 | 2015.03.05 02:20 | close | 4207 | 0.01 | 1.10749 | 1.12670 | 1.10650 | 0.28 | 1588.80 |
12631 | 2015.03.05 09:30 | sell | 4211 | 0.01 | 1.10500 | 0.00000 | 0.00000 | ||
12632 | 2015.03.05 09:30 | modify | 4211 | 0.01 | 1.10500 | 1.12400 | 1.10380 | ||
12633 | 2015.03.05 10:05 | sell | 4212 | 0.01 | 1.10563 | 0.00000 | 0.00000 | ||
12634 | 2015.03.05 10:05 | modify | 4212 | 0.01 | 1.10563 | 1.12463 | 1.10443 | ||
12635 | 2015.03.05 10:19 | t/p | 4212 | 0.01 | 1.10443 | 1.12463 | 1.10443 | 1.20 | 1590.00 |
12636 | 2015.03.05 10:31 | t/p | 4211 | 0.01 | 1.10380 | 1.12400 | 1.10380 | 1.20 | 1591.20 |
12637 | 2015.03.05 12:35 | sell | 4213 | 0.01 | 1.10488 | 0.00000 | 0.00000 | ||
12638 | 2015.03.05 12:35 | modify | 4213 | 0.01 | 1.10488 | 1.12388 | 1.10368 | ||
12639 | 2015.03.05 15:05 | sell | 4214 | 0.01 | 1.10683 | 0.00000 | 0.00000 | ||
12640 | 2015.03.05 15:05 | modify | 4214 | 0.01 | 1.10683 | 1.12583 | 1.10563 | ||
12641 | 2015.03.05 15:10 | sell | 4215 | 0.01 | 1.10732 | 0.00000 | 0.00000 | ||
12642 | 2015.03.05 15:10 | modify | 4215 | 0.01 | 1.10732 | 1.12632 | 1.10612 | ||
12643 | 2015.03.05 15:29 | t/p | 4215 | 0.01 | 1.10612 | 1.12632 | 1.10612 | 1.20 | 1592.40 |
12644 | 2015.03.05 15:52 | t/p | 4214 | 0.01 | 1.10563 | 1.12583 | 1.10563 | 1.20 | 1593.60 |
12645 | 2015.03.05 15:54 | t/p | 4213 | 0.01 | 1.10368 | 1.12388 | 1.10368 | 1.20 | 1594.80 |
12646 | 2015.03.05 20:20 | sell | 4216 | 0.01 | 1.10212 | 0.00000 | 0.00000 | ||
12647 | 2015.03.05 20:20 | modify | 4216 | 0.01 | 1.10212 | 1.12112 | 1.10092 | ||
12648 | 2015.03.06 00:40 | sell | 4217 | 0.01 | 1.10316 | 0.00000 | 0.00000 | ||
12649 | 2015.03.06 00:40 | modify | 4217 | 0.01 | 1.10316 | 1.12216 | 1.10196 | ||
12650 | 2015.03.06 02:53 | t/p | 4217 | 0.01 | 1.10196 | 1.12216 | 1.10196 | 1.20 | 1596.00 |
12651 | 2015.03.06 02:55 | close | 4216 | 0.01 | 1.10173 | 1.12112 | 1.10092 | 0.41 | 1596.41 |
12652 | 2015.03.06 10:00 | sell | 4218 | 0.01 | 1.10240 | 0.00000 | 0.00000 | ||
12653 | 2015.03.06 10:00 | modify | 4218 | 0.01 | 1.10240 | 1.12140 | 1.10120 | ||
12654 | 2015.03.06 10:14 | t/p | 4218 | 0.01 | 1.10120 | 1.12140 | 1.10120 | 1.20 | 1597.61 |
12655 | 2015.03.06 14:55 | sell | 4219 | 0.01 | 1.09656 | 0.00000 | 0.00000 | ||
12656 | 2015.03.06 14:55 | modify | 4219 | 0.01 | 1.09656 | 1.11556 | 1.09536 | ||
12657 | 2015.03.06 15:31 | t/p | 4219 | 0.01 | 1.09536 | 1.11556 | 1.09536 | 1.20 | 1598.81 |
12658 | 2015.03.06 21:30 | sell | 4220 | 0.01 | 1.08625 | 0.00000 | 0.00000 | ||
12659 | 2015.03.06 21:30 | modify | 4220 | 0.01 | 1.08625 | 1.10525 | 1.08505 | ||
12660 | 2015.03.06 22:12 | t/p | 4220 | 0.01 | 1.08505 | 1.10525 | 1.08505 | 1.20 | 1600.01 |
12661 | 2015.03.09 01:05 | sell | 4221 | 0.01 | 1.08433 | 0.00000 | 0.00000 | ||
12662 | 2015.03.09 01:05 | modify | 4221 | 0.01 | 1.08433 | 1.10333 | 1.08313 | ||
12663 | 2015.03.09 02:25 | sell | 4222 | 0.01 | 1.08539 | 0.00000 | 0.00000 | ||
12664 | 2015.03.09 02:25 | modify | 4222 | 0.01 | 1.08539 | 1.10439 | 1.08419 | ||
12665 | 2015.03.09 02:30 | sell | 4223 | 0.01 | 1.08541 | 0.00000 | 0.00000 | ||
12666 | 2015.03.09 02:30 | modify | 4223 | 0.01 | 1.08541 | 1.10441 | 1.08421 | ||
12667 | 2015.03.09 03:29 | t/p | 4223 | 0.01 | 1.08421 | 1.10441 | 1.08421 | 1.20 | 1601.21 |
12668 | 2015.03.09 03:40 | t/p | 4222 | 0.01 | 1.08419 | 1.10439 | 1.08419 | 1.20 | 1602.41 |
12669 | 2015.03.09 03:45 | close | 4221 | 0.01 | 1.08391 | 1.10333 | 1.08313 | 0.42 | 1602.83 |
12670 | 2015.03.09 07:50 | sell | 4224 | 0.01 | 1.08430 | 0.00000 | 0.00000 | ||
12671 | 2015.03.09 07:50 | modify | 4224 | 0.01 | 1.08430 | 1.10330 | 1.08310 | ||
12672 | 2015.03.09 08:10 | sell | 4225 | 0.01 | 1.08482 | 0.00000 | 0.00000 | ||
12673 | 2015.03.09 08:10 | modify | 4225 | 0.01 | 1.08482 | 1.10382 | 1.08362 | ||
12674 | 2015.03.09 08:15 | sell | 4226 | 0.01 | 1.08506 | 0.00000 | 0.00000 | ||
12675 | 2015.03.09 08:15 | modify | 4226 | 0.01 | 1.08506 | 1.10406 | 1.08386 | ||
12676 | 2015.03.09 08:20 | sell | 4227 | 0.01 | 1.08521 | 0.00000 | 0.00000 | ||
12677 | 2015.03.09 08:20 | modify | 4227 | 0.01 | 1.08521 | 1.10421 | 1.08401 | ||
12678 | 2015.03.09 08:25 | sell | 4228 | 0.01 | 1.08518 | 0.00000 | 0.00000 | ||
12679 | 2015.03.09 08:25 | modify | 4228 | 0.01 | 1.08518 | 1.10418 | 1.08398 | ||
12680 | 2015.03.09 08:35 | sell | 4229 | 0.01 | 1.08545 | 0.00000 | 0.00000 | ||
12681 | 2015.03.09 08:35 | modify | 4229 | 0.01 | 1.08545 | 1.10445 | 1.08425 | ||
12682 | 2015.03.09 08:50 | sell | 4230 | 0.01 | 1.08540 | 0.00000 | 0.00000 | ||
12683 | 2015.03.09 08:50 | modify | 4230 | 0.01 | 1.08540 | 1.10440 | 1.08420 | ||
12684 | 2015.03.09 14:00 | close | 4230 | 0.01 | 1.08608 | 1.10440 | 1.08420 | -0.68 | 1602.15 |
12685 | 2015.03.09 14:00 | close | 4229 | 0.01 | 1.08608 | 1.10445 | 1.08425 | -0.63 | 1601.52 |
12686 | 2015.03.09 14:00 | close | 4228 | 0.01 | 1.08608 | 1.10418 | 1.08398 | -0.90 | 1600.62 |
12687 | 2015.03.09 14:00 | close | 4227 | 0.01 | 1.08608 | 1.10421 | 1.08401 | -0.87 | 1599.75 |
12688 | 2015.03.09 14:00 | close | 4226 | 0.01 | 1.08608 | 1.10406 | 1.08386 | -1.02 | 1598.73 |
12689 | 2015.03.09 14:00 | close | 4225 | 0.01 | 1.08608 | 1.10382 | 1.08362 | -1.26 | 1597.47 |
12690 | 2015.03.09 14:00 | close | 4224 | 0.01 | 1.08608 | 1.10330 | 1.08310 | -1.78 | 1595.69 |
12691 | 2015.03.10 09:30 | sell | 4231 | 0.01 | 1.08119 | 0.00000 | 0.00000 | ||
12692 | 2015.03.10 09:30 | modify | 4231 | 0.01 | 1.08119 | 1.10019 | 1.07999 | ||
12693 | 2015.03.10 09:35 | sell | 4232 | 0.01 | 1.08161 | 0.00000 | 0.00000 | ||
12694 | 2015.03.10 09:35 | modify | 4232 | 0.01 | 1.08161 | 1.10061 | 1.08041 | ||
12695 | 2015.03.10 09:40 | sell | 4233 | 0.01 | 1.08195 | 0.00000 | 0.00000 | ||
12696 | 2015.03.10 09:40 | modify | 4233 | 0.01 | 1.08195 | 1.10095 | 1.08075 | ||
12697 | 2015.03.10 09:55 | t/p | 4233 | 0.01 | 1.08075 | 1.10095 | 1.08075 | 1.20 | 1596.89 |
12698 | 2015.03.10 09:58 | t/p | 4232 | 0.01 | 1.08041 | 1.10061 | 1.08041 | 1.20 | 1598.09 |
12699 | 2015.03.10 10:01 | t/p | 4231 | 0.01 | 1.07999 | 1.10019 | 1.07999 | 1.20 | 1599.29 |
12700 | 2015.03.10 12:45 | sell | 4234 | 0.01 | 1.07672 | 0.00000 | 0.00000 | ||
12701 | 2015.03.10 12:45 | modify | 4234 | 0.01 | 1.07672 | 1.09572 | 1.07552 | ||
12702 | 2015.03.10 13:12 | t/p | 4234 | 0.01 | 1.07552 | 1.09572 | 1.07552 | 1.20 | 1600.49 |
12703 | 2015.03.10 15:40 | sell | 4235 | 0.01 | 1.07734 | 0.00000 | 0.00000 | ||
12704 | 2015.03.10 15:40 | modify | 4235 | 0.01 | 1.07734 | 1.09634 | 1.07614 | ||
12705 | 2015.03.10 15:45 | sell | 4236 | 0.01 | 1.07831 | 0.00000 | 0.00000 | ||
12706 | 2015.03.10 15:45 | modify | 4236 | 0.01 | 1.07831 | 1.09731 | 1.07711 | ||
12707 | 2015.03.10 15:54 | t/p | 4236 | 0.01 | 1.07711 | 1.09731 | 1.07711 | 1.20 | 1601.69 |
12708 | 2015.03.10 16:01 | t/p | 4235 | 0.01 | 1.07614 | 1.09634 | 1.07614 | 1.20 | 1602.89 |
12709 | 2015.03.11 00:20 | sell | 4237 | 0.01 | 1.06878 | 0.00000 | 0.00000 | ||
12710 | 2015.03.11 00:20 | modify | 4237 | 0.01 | 1.06878 | 1.08778 | 1.06758 | ||
12711 | 2015.03.11 01:30 | sell | 4238 | 0.01 | 1.07019 | 0.00000 | 0.00000 | ||
12712 | 2015.03.11 01:30 | modify | 4238 | 0.01 | 1.07019 | 1.08919 | 1.06899 | ||
12713 | 2015.03.11 01:40 | sell | 4239 | 0.01 | 1.07071 | 0.00000 | 0.00000 | ||
12714 | 2015.03.11 01:40 | modify | 4239 | 0.01 | 1.07071 | 1.08971 | 1.06951 | ||
12715 | 2015.03.11 01:45 | sell | 4240 | 0.01 | 1.07082 | 0.00000 | 0.00000 | ||
12716 | 2015.03.11 01:45 | modify | 4240 | 0.01 | 1.07082 | 1.08982 | 1.06962 | ||
12717 | 2015.03.11 01:50 | sell | 4241 | 0.01 | 1.07134 | 0.00000 | 0.00000 | ||
12718 | 2015.03.11 01:50 | modify | 4241 | 0.01 | 1.07134 | 1.09034 | 1.07014 | ||
12719 | 2015.03.11 02:34 | t/p | 4241 | 0.01 | 1.07014 | 1.09034 | 1.07014 | 1.20 | 1604.09 |
12720 | 2015.03.11 04:24 | t/p | 4240 | 0.01 | 1.06962 | 1.08982 | 1.06962 | 1.20 | 1605.29 |
12721 | 2015.03.11 04:24 | t/p | 4239 | 0.01 | 1.06951 | 1.08971 | 1.06951 | 1.20 | 1606.49 |
12722 | 2015.03.11 04:30 | close | 4238 | 0.01 | 1.06920 | 1.08919 | 1.06899 | 0.99 | 1607.48 |
12723 | 2015.03.11 04:30 | close | 4237 | 0.01 | 1.06920 | 1.08778 | 1.06758 | -0.42 | 1607.06 |
12724 | 2015.03.11 07:20 | sell | 4242 | 0.01 | 1.06862 | 0.00000 | 0.00000 | ||
12725 | 2015.03.11 07:20 | modify | 4242 | 0.01 | 1.06862 | 1.08762 | 1.06742 | ||
12726 | 2015.03.11 09:05 | close | 4242 | 0.01 | 1.06777 | 1.08762 | 1.06742 | 0.85 | 1607.91 |
12727 | 2015.03.11 13:45 | sell | 4243 | 0.01 | 1.05934 | 0.00000 | 0.00000 | ||
12728 | 2015.03.11 13:45 | modify | 4243 | 0.01 | 1.05934 | 1.07834 | 1.05814 | ||
12729 | 2015.03.11 14:10 | sell | 4244 | 0.01 | 1.06107 | 0.00000 | 0.00000 | ||
12730 | 2015.03.11 14:10 | modify | 4244 | 0.01 | 1.06107 | 1.08007 | 1.05987 | ||
12731 | 2015.03.11 14:20 | sell | 4245 | 0.01 | 1.06146 | 0.00000 | 0.00000 | ||
12732 | 2015.03.11 14:20 | modify | 4245 | 0.01 | 1.06146 | 1.08046 | 1.06026 | ||
12733 | 2015.03.11 14:25 | sell | 4246 | 0.01 | 1.06241 | 0.00000 | 0.00000 | ||
12734 | 2015.03.11 14:25 | modify | 4246 | 0.01 | 1.06241 | 1.08141 | 1.06121 | ||
12735 | 2015.03.11 14:40 | sell | 4247 | 0.01 | 1.06229 | 0.00000 | 0.00000 | ||
12736 | 2015.03.11 14:40 | modify | 4247 | 0.01 | 1.06229 | 1.08129 | 1.06109 | ||
12737 | 2015.03.11 14:46 | t/p | 4246 | 0.01 | 1.06121 | 1.08141 | 1.06121 | 1.20 | 1609.11 |
12738 | 2015.03.11 14:46 | t/p | 4247 | 0.01 | 1.06109 | 1.08129 | 1.06109 | 1.20 | 1610.31 |
12739 | 2015.03.11 14:46 | t/p | 4245 | 0.01 | 1.06026 | 1.08046 | 1.06026 | 1.20 | 1611.51 |
12740 | 2015.03.11 14:46 | t/p | 4244 | 0.01 | 1.05987 | 1.08007 | 1.05987 | 1.20 | 1612.71 |
12741 | 2015.03.11 15:14 | t/p | 4243 | 0.01 | 1.05814 | 1.07834 | 1.05814 | 1.20 | 1613.91 |
12742 | 2015.03.12 00:30 | sell | 4248 | 0.01 | 1.05496 | 0.00000 | 0.00000 | ||
12743 | 2015.03.12 00:30 | modify | 4248 | 0.01 | 1.05496 | 1.07396 | 1.05376 | ||
12744 | 2015.03.12 00:40 | sell | 4249 | 0.01 | 1.05530 | 0.00000 | 0.00000 | ||
12745 | 2015.03.12 00:40 | modify | 4249 | 0.01 | 1.05530 | 1.07430 | 1.05410 | ||
12746 | 2015.03.12 00:45 | sell | 4250 | 0.01 | 1.05544 | 0.00000 | 0.00000 | ||
12747 | 2015.03.12 00:45 | modify | 4250 | 0.01 | 1.05544 | 1.07444 | 1.05424 | ||
12748 | 2015.03.12 01:32 | t/p | 4250 | 0.01 | 1.05424 | 1.07444 | 1.05424 | 1.20 | 1615.11 |
12749 | 2015.03.12 02:07 | t/p | 4249 | 0.01 | 1.05410 | 1.07430 | 1.05410 | 1.20 | 1616.31 |
12750 | 2015.03.12 02:13 | t/p | 4248 | 0.01 | 1.05376 | 1.07396 | 1.05376 | 1.20 | 1617.51 |
12751 | 2015.03.12 07:50 | sell | 4251 | 0.01 | 1.05222 | 0.00000 | 0.00000 | ||
12752 | 2015.03.12 07:50 | modify | 4251 | 0.01 | 1.05222 | 1.07122 | 1.05102 | ||
12753 | 2015.03.12 07:55 | sell | 4252 | 0.01 | 1.05266 | 0.00000 | 0.00000 | ||
12754 | 2015.03.12 07:55 | modify | 4252 | 0.01 | 1.05266 | 1.07166 | 1.05146 | ||
12755 | 2015.03.12 08:00 | sell | 4253 | 0.01 | 1.05289 | 0.00000 | 0.00000 | ||
12756 | 2015.03.12 08:00 | modify | 4253 | 0.01 | 1.05289 | 1.07189 | 1.05169 | ||
12757 | 2015.03.12 08:10 | sell | 4254 | 0.01 | 1.05366 | 0.00000 | 0.00000 | ||
12758 | 2015.03.12 08:10 | modify | 4254 | 0.01 | 1.05366 | 1.07266 | 1.05246 | ||
12759 | 2015.03.12 08:35 | sell | 4255 | 0.01 | 1.05367 | 0.00000 | 0.00000 | ||
12760 | 2015.03.12 08:35 | modify | 4255 | 0.01 | 1.05367 | 1.07267 | 1.05247 | ||
12761 | 2015.03.12 08:45 | sell | 4256 | 0.01 | 1.05408 | 0.00000 | 0.00000 | ||
12762 | 2015.03.12 08:45 | modify | 4256 | 0.01 | 1.05408 | 1.07308 | 1.05288 | ||
12763 | 2015.03.12 08:50 | sell | 4257 | 0.01 | 1.05635 | 0.00000 | 0.00000 | ||
12764 | 2015.03.12 08:50 | modify | 4257 | 0.01 | 1.05635 | 1.07535 | 1.05515 | ||
12765 | 2015.03.12 18:40 | close | 4257 | 0.01 | 1.05948 | 1.07535 | 1.05515 | -3.13 | 1614.38 |
12766 | 2015.03.12 18:40 | close | 4256 | 0.01 | 1.05948 | 1.07308 | 1.05288 | -5.40 | 1608.98 |
12767 | 2015.03.12 18:40 | close | 4255 | 0.01 | 1.05948 | 1.07267 | 1.05247 | -5.81 | 1603.17 |
12768 | 2015.03.12 18:40 | close | 4254 | 0.01 | 1.05948 | 1.07266 | 1.05246 | -5.82 | 1597.35 |
12769 | 2015.03.12 18:40 | close | 4253 | 0.01 | 1.05948 | 1.07189 | 1.05169 | -6.59 | 1590.76 |
12770 | 2015.03.12 18:40 | close | 4252 | 0.01 | 1.05948 | 1.07166 | 1.05146 | -6.82 | 1583.94 |
12771 | 2015.03.12 18:40 | close | 4251 | 0.01 | 1.05948 | 1.07122 | 1.05102 | -7.26 | 1576.68 |
12772 | 2015.03.12 20:30 | sell | 4258 | 0.01 | 1.06172 | 0.00000 | 0.00000 | ||
12773 | 2015.03.12 20:30 | modify | 4258 | 0.01 | 1.06172 | 1.08072 | 1.06052 | ||
12774 | 2015.03.12 20:54 | t/p | 4258 | 0.01 | 1.06052 | 1.08072 | 1.06052 | 1.20 | 1577.88 |
12775 | 2015.03.12 21:50 | sell | 4259 | 0.01 | 1.06138 | 0.00000 | 0.00000 | ||
12776 | 2015.03.12 21:50 | modify | 4259 | 0.01 | 1.06138 | 1.08038 | 1.06018 | ||
12777 | 2015.03.12 22:00 | sell | 4260 | 0.01 | 1.06175 | 0.00000 | 0.00000 | ||
12778 | 2015.03.12 22:00 | modify | 4260 | 0.01 | 1.06175 | 1.08075 | 1.06055 | ||
12779 | 2015.03.12 22:05 | sell | 4261 | 0.01 | 1.06201 | 0.00000 | 0.00000 | ||
12780 | 2015.03.12 22:05 | modify | 4261 | 0.01 | 1.06201 | 1.08101 | 1.06081 | ||
12781 | 2015.03.12 22:10 | sell | 4262 | 0.01 | 1.06214 | 0.00000 | 0.00000 | ||
12782 | 2015.03.12 22:10 | modify | 4262 | 0.01 | 1.06214 | 1.08114 | 1.06094 | ||
12783 | 2015.03.13 02:10 | close | 4262 | 0.01 | 1.06172 | 1.08114 | 1.06094 | 0.44 | 1578.33 |
12784 | 2015.03.13 02:10 | close | 4261 | 0.01 | 1.06172 | 1.08101 | 1.06081 | 0.31 | 1578.64 |
12785 | 2015.03.13 02:10 | close | 4260 | 0.01 | 1.06172 | 1.08075 | 1.06055 | 0.05 | 1578.69 |
12786 | 2015.03.13 02:10 | close | 4259 | 0.01 | 1.06172 | 1.08038 | 1.06018 | -0.32 | 1578.38 |
12787 | 2015.03.13 05:45 | sell | 4263 | 0.01 | 1.06152 | 0.00000 | 0.00000 | ||
12788 | 2015.03.13 05:45 | modify | 4263 | 0.01 | 1.06152 | 1.08052 | 1.06032 | ||
12789 | 2015.03.13 06:43 | t/p | 4263 | 0.01 | 1.06032 | 1.08052 | 1.06032 | 1.20 | 1579.58 |
12790 | 2015.03.13 09:25 | sell | 4264 | 0.01 | 1.05942 | 0.00000 | 0.00000 | ||
12791 | 2015.03.13 09:25 | modify | 4264 | 0.01 | 1.05942 | 1.07842 | 1.05822 | ||
12792 | 2015.03.13 09:36 | t/p | 4264 | 0.01 | 1.05822 | 1.07842 | 1.05822 | 1.20 | 1580.78 |
12793 | 2015.03.13 10:00 | sell | 4265 | 0.01 | 1.06111 | 0.00000 | 0.00000 | ||
12794 | 2015.03.13 10:00 | modify | 4265 | 0.01 | 1.06111 | 1.08011 | 1.05991 | ||
12795 | 2015.03.13 11:10 | t/p | 4265 | 0.01 | 1.05991 | 1.08011 | 1.05991 | 1.20 | 1581.98 |
12796 | 2015.03.13 14:40 | sell | 4266 | 0.01 | 1.05928 | 0.00000 | 0.00000 | ||
12797 | 2015.03.13 14:40 | modify | 4266 | 0.01 | 1.05928 | 1.07828 | 1.05808 | ||
12798 | 2015.03.13 14:43 | t/p | 4266 | 0.01 | 1.05808 | 1.07828 | 1.05808 | 1.20 | 1583.18 |
12799 | 2015.03.13 22:30 | sell | 4267 | 0.01 | 1.04929 | 0.00000 | 0.00000 | ||
12800 | 2015.03.13 22:30 | modify | 4267 | 0.01 | 1.04929 | 1.06829 | 1.04809 | ||
12801 | 2015.03.16 01:55 | t/p | 4267 | 0.01 | 1.04809 | 1.06829 | 1.04809 | 1.22 | 1584.40 |
12802 | 2015.03.16 03:10 | sell | 4268 | 0.01 | 1.04994 | 0.00000 | 0.00000 | ||
12803 | 2015.03.16 03:10 | modify | 4268 | 0.01 | 1.04994 | 1.06894 | 1.04874 | ||
12804 | 2015.03.16 03:15 | sell | 4269 | 0.01 | 1.05068 | 0.00000 | 0.00000 | ||
12805 | 2015.03.16 03:15 | modify | 4269 | 0.01 | 1.05068 | 1.06968 | 1.04948 | ||
12806 | 2015.03.16 03:20 | sell | 4270 | 0.01 | 1.05130 | 0.00000 | 0.00000 | ||
12807 | 2015.03.16 03:20 | modify | 4270 | 0.01 | 1.05130 | 1.07030 | 1.05010 | ||
12808 | 2015.03.16 03:25 | sell | 4271 | 0.01 | 1.05244 | 0.00000 | 0.00000 | ||
12809 | 2015.03.16 03:25 | modify | 4271 | 0.01 | 1.05244 | 1.07144 | 1.05124 | ||
12810 | 2015.03.16 03:35 | sell | 4272 | 0.01 | 1.05321 | 0.00000 | 0.00000 | ||
12811 | 2015.03.16 03:35 | modify | 4272 | 0.01 | 1.05321 | 1.07221 | 1.05201 | ||
12812 | 2015.03.16 03:40 | sell | 4273 | 0.01 | 1.05322 | 0.00000 | 0.00000 | ||
12813 | 2015.03.16 03:40 | modify | 4273 | 0.01 | 1.05322 | 1.07222 | 1.05202 | ||
12814 | 2015.03.16 04:35 | sell | 4274 | 0.01 | 1.05325 | 0.00000 | 0.00000 | ||
12815 | 2015.03.16 04:35 | modify | 4274 | 0.01 | 1.05325 | 1.07225 | 1.05205 | ||
12816 | 2015.03.16 04:50 | t/p | 4274 | 0.01 | 1.05205 | 1.07225 | 1.05205 | 1.20 | 1585.60 |
12817 | 2015.03.16 04:50 | t/p | 4272 | 0.01 | 1.05201 | 1.07221 | 1.05201 | 1.20 | 1586.80 |
12818 | 2015.03.16 04:50 | t/p | 4273 | 0.01 | 1.05202 | 1.07222 | 1.05202 | 1.20 | 1588.00 |
12819 | 2015.03.16 05:08 | t/p | 4271 | 0.01 | 1.05124 | 1.07144 | 1.05124 | 1.20 | 1589.20 |
12820 | 2015.03.16 07:05 | close | 4270 | 0.01 | 1.05043 | 1.07030 | 1.05010 | 0.87 | 1590.07 |
12821 | 2015.03.16 07:05 | close | 4269 | 0.01 | 1.05043 | 1.06968 | 1.04948 | 0.25 | 1590.32 |
12822 | 2015.03.16 07:05 | close | 4268 | 0.01 | 1.05043 | 1.06894 | 1.04874 | -0.49 | 1589.83 |
12823 | 2015.03.16 07:55 | sell | 4275 | 0.01 | 1.05201 | 0.00000 | 0.00000 | ||
12824 | 2015.03.16 07:55 | modify | 4275 | 0.01 | 1.05201 | 1.07101 | 1.05081 | ||
12825 | 2015.03.16 08:05 | sell | 4276 | 0.01 | 1.05357 | 0.00000 | 0.00000 | ||
12826 | 2015.03.16 08:05 | modify | 4276 | 0.01 | 1.05357 | 1.07257 | 1.05237 | ||
12827 | 2015.03.16 08:10 | sell | 4277 | 0.01 | 1.05417 | 0.00000 | 0.00000 | ||
12828 | 2015.03.16 08:10 | modify | 4277 | 0.01 | 1.05417 | 1.07317 | 1.05297 | ||
12829 | 2015.03.16 08:19 | t/p | 4277 | 0.01 | 1.05297 | 1.07317 | 1.05297 | 1.20 | 1591.03 |
12830 | 2015.03.16 09:00 | t/p | 4276 | 0.01 | 1.05237 | 1.07257 | 1.05237 | 1.20 | 1592.23 |
12831 | 2015.03.16 09:10 | t/p | 4275 | 0.01 | 1.05081 | 1.07101 | 1.05081 | 1.20 | 1593.43 |
12832 | 2015.03.16 09:55 | sell | 4278 | 0.01 | 1.05399 | 0.00000 | 0.00000 | ||
12833 | 2015.03.16 09:55 | modify | 4278 | 0.01 | 1.05399 | 1.07299 | 1.05279 | ||
12834 | 2015.03.16 10:31 | t/p | 4278 | 0.01 | 1.05279 | 1.07299 | 1.05279 | 1.20 | 1594.63 |
12835 | 2015.03.16 14:20 | sell | 4279 | 0.01 | 1.05438 | 0.00000 | 0.00000 | ||
12836 | 2015.03.16 14:20 | modify | 4279 | 0.01 | 1.05438 | 1.07338 | 1.05318 | ||
12837 | 2015.03.16 22:05 | close | 4279 | 0.01 | 1.05691 | 1.07338 | 1.05318 | -2.53 | 1592.10 |
12838 | 2015.03.17 01:10 | sell | 4280 | 0.01 | 1.05698 | 0.00000 | 0.00000 | ||
12839 | 2015.03.17 01:10 | modify | 4280 | 0.01 | 1.05698 | 1.07598 | 1.05578 | ||
12840 | 2015.03.17 03:00 | t/p | 4280 | 0.01 | 1.05578 | 1.07598 | 1.05578 | 1.20 | 1593.30 |
12841 | 2015.03.17 04:15 | sell | 4281 | 0.01 | 1.05613 | 0.00000 | 0.00000 | ||
12842 | 2015.03.17 04:15 | modify | 4281 | 0.01 | 1.05613 | 1.07513 | 1.05493 | ||
12843 | 2015.03.17 07:50 | close | 4281 | 0.01 | 1.05571 | 1.07513 | 1.05493 | 0.42 | 1593.72 |
12844 | 2015.03.18 23:50 | buy | 4282 | 0.01 | 1.08324 | 0.00000 | 0.00000 | ||
12845 | 2015.03.18 23:50 | modify | 4282 | 0.01 | 1.08324 | 1.06424 | 1.08444 | ||
12846 | 2015.03.19 01:51 | t/p | 4282 | 0.01 | 1.08444 | 1.06424 | 1.08444 | 0.91 | 1594.63 |
12847 | 2015.03.19 03:25 | buy | 4283 | 0.01 | 1.08358 | 0.00000 | 0.00000 | ||
12848 | 2015.03.19 03:25 | modify | 4283 | 0.01 | 1.08358 | 1.06458 | 1.08478 | ||
12849 | 2015.03.19 03:32 | t/p | 4283 | 0.01 | 1.08478 | 1.06458 | 1.08478 | 1.20 | 1595.83 |
12850 | 2015.03.19 04:45 | buy | 4284 | 0.01 | 1.08209 | 0.00000 | 0.00000 | ||
12851 | 2015.03.19 04:45 | modify | 4284 | 0.01 | 1.08209 | 1.06309 | 1.08329 | ||
12852 | 2015.03.19 04:50 | buy | 4285 | 0.01 | 1.08074 | 0.00000 | 0.00000 | ||
12853 | 2015.03.19 04:50 | modify | 4285 | 0.01 | 1.08074 | 1.06174 | 1.08194 | ||
12854 | 2015.03.19 04:55 | buy | 4286 | 0.01 | 1.07941 | 0.00000 | 0.00000 | ||
12855 | 2015.03.19 04:55 | modify | 4286 | 0.01 | 1.07941 | 1.06041 | 1.08061 | ||
12856 | 2015.03.19 05:00 | buy | 4287 | 0.01 | 1.07940 | 0.00000 | 0.00000 | ||
12857 | 2015.03.19 05:00 | modify | 4287 | 0.01 | 1.07940 | 1.06040 | 1.08060 | ||
12858 | 2015.03.19 05:02 | t/p | 4286 | 0.01 | 1.08061 | 1.06041 | 1.08061 | 1.20 | 1597.03 |
12859 | 2015.03.19 05:02 | t/p | 4287 | 0.01 | 1.08060 | 1.06040 | 1.08060 | 1.20 | 1598.23 |
12860 | 2015.03.19 05:45 | buy | 4288 | 0.01 | 1.07955 | 0.00000 | 0.00000 | ||
12861 | 2015.03.19 05:45 | modify | 4288 | 0.01 | 1.07955 | 1.06055 | 1.08075 | ||
12862 | 2015.03.19 05:50 | buy | 4289 | 0.01 | 1.07878 | 0.00000 | 0.00000 | ||
12863 | 2015.03.19 05:50 | modify | 4289 | 0.01 | 1.07878 | 1.05978 | 1.07998 | ||
12864 | 2015.03.19 05:55 | buy | 4290 | 0.01 | 1.07815 | 0.00000 | 0.00000 | ||
12865 | 2015.03.19 05:55 | modify | 4290 | 0.01 | 1.07815 | 1.05915 | 1.07935 | ||
12866 | 2015.03.19 06:00 | buy | 4291 | 0.01 | 1.07681 | 0.00000 | 0.00000 | ||
12867 | 2015.03.19 06:00 | modify | 4291 | 0.01 | 1.07681 | 1.05781 | 1.07801 | ||
12868 | 2015.03.19 06:05 | buy | 4292 | 0.01 | 1.07742 | 0.00000 | 0.00000 | ||
12869 | 2015.03.19 06:05 | modify | 4292 | 0.01 | 1.07742 | 1.05842 | 1.07862 | ||
12870 | 2015.03.19 06:06 | t/p | 4291 | 0.01 | 1.07801 | 1.05781 | 1.07801 | 1.20 | 1599.43 |
12871 | 2015.03.19 06:45 | buy | 4293 | 0.01 | 1.07638 | 0.00000 | 0.00000 | ||
12872 | 2015.03.19 06:45 | modify | 4293 | 0.01 | 1.07638 | 1.05738 | 1.07758 | ||
12873 | 2015.03.19 07:32 | t/p | 4293 | 0.01 | 1.07758 | 1.05738 | 1.07758 | 1.20 | 1600.63 |
12874 | 2015.03.19 08:13 | t/p | 4292 | 0.01 | 1.07862 | 1.05842 | 1.07862 | 1.20 | 1601.83 |
12875 | 2015.03.19 09:01 | t/p | 4290 | 0.01 | 1.07935 | 1.05915 | 1.07935 | 1.20 | 1603.03 |
12876 | 2015.03.19 09:20 | buy | 4294 | 0.01 | 1.07386 | 0.00000 | 0.00000 | ||
12877 | 2015.03.19 09:20 | modify | 4294 | 0.01 | 1.07386 | 1.05486 | 1.07506 | ||
12878 | 2015.03.19 10:22 | s/l | 4284 | 0.01 | 1.06309 | 1.06309 | 1.08329 | -19.00 | 1584.03 |
12879 | 2015.03.19 13:40 | close | 4294 | 0.01 | 1.07288 | 1.05486 | 1.07506 | -0.98 | 1583.05 |
12880 | 2015.03.19 13:40 | close | 4289 | 0.01 | 1.07288 | 1.05978 | 1.07998 | -5.90 | 1577.15 |
12881 | 2015.03.19 13:40 | close | 4288 | 0.01 | 1.07288 | 1.06055 | 1.08075 | -6.67 | 1570.48 |
12882 | 2015.03.19 13:40 | close | 4285 | 0.01 | 1.07288 | 1.06174 | 1.08194 | -7.86 | 1562.62 |
12883 | 2015.03.20 20:10 | buy | 4295 | 0.01 | 1.08295 | 0.00000 | 0.00000 | ||
12884 | 2015.03.20 20:10 | modify | 4295 | 0.01 | 1.08295 | 1.06395 | 1.08415 | ||
12885 | 2015.03.20 21:20 | buy | 4296 | 0.01 | 1.07951 | 0.00000 | 0.00000 | ||
12886 | 2015.03.20 21:20 | modify | 4296 | 0.01 | 1.07951 | 1.06051 | 1.08071 | ||
12887 | 2015.03.20 21:25 | buy | 4297 | 0.01 | 1.07983 | 0.00000 | 0.00000 | ||
12888 | 2015.03.20 21:25 | modify | 4297 | 0.01 | 1.07983 | 1.06083 | 1.08103 | ||
12889 | 2015.03.20 21:29 | t/p | 4296 | 0.01 | 1.08071 | 1.06051 | 1.08071 | 1.20 | 1563.82 |
12890 | 2015.03.20 21:40 | t/p | 4297 | 0.01 | 1.08103 | 1.06083 | 1.08103 | 1.20 | 1565.02 |
12891 | 2015.03.23 00:00 | t/p | 4295 | 0.01 | 1.08415 | 1.06395 | 1.08415 | 1.10 | 1566.13 |
12892 | 2015.03.23 01:20 | buy | 4298 | 0.01 | 1.08281 | 0.00000 | 0.00000 | ||
12893 | 2015.03.23 01:20 | modify | 4298 | 0.01 | 1.08281 | 1.06381 | 1.08401 | ||
12894 | 2015.03.23 02:30 | buy | 4299 | 0.01 | 1.08122 | 0.00000 | 0.00000 | ||
12895 | 2015.03.23 02:30 | modify | 4299 | 0.01 | 1.08122 | 1.06222 | 1.08242 | ||
12896 | 2015.03.23 02:40 | buy | 4300 | 0.01 | 1.08037 | 0.00000 | 0.00000 | ||
12897 | 2015.03.23 02:40 | modify | 4300 | 0.01 | 1.08037 | 1.06137 | 1.08157 | ||
12898 | 2015.03.23 02:45 | buy | 4301 | 0.01 | 1.08044 | 0.00000 | 0.00000 | ||
12899 | 2015.03.23 02:45 | modify | 4301 | 0.01 | 1.08044 | 1.06144 | 1.08164 | ||
12900 | 2015.03.23 03:15 | buy | 4302 | 0.01 | 1.07945 | 0.00000 | 0.00000 | ||
12901 | 2015.03.23 03:15 | modify | 4302 | 0.01 | 1.07945 | 1.06045 | 1.08065 | ||
12902 | 2015.03.23 03:20 | buy | 4303 | 0.01 | 1.07933 | 0.00000 | 0.00000 | ||
12903 | 2015.03.23 03:20 | modify | 4303 | 0.01 | 1.07933 | 1.06033 | 1.08053 | ||
12904 | 2015.03.23 03:30 | t/p | 4303 | 0.01 | 1.08053 | 1.06033 | 1.08053 | 1.20 | 1567.33 |
12905 | 2015.03.23 03:30 | t/p | 4302 | 0.01 | 1.08065 | 1.06045 | 1.08065 | 1.20 | 1568.53 |
12906 | 2015.03.23 04:15 | buy | 4304 | 0.01 | 1.07877 | 0.00000 | 0.00000 | ||
12907 | 2015.03.23 04:15 | modify | 4304 | 0.01 | 1.07877 | 1.05977 | 1.07997 | ||
12908 | 2015.03.23 05:29 | t/p | 4304 | 0.01 | 1.07997 | 1.05977 | 1.07997 | 1.20 | 1569.73 |
12909 | 2015.03.23 06:02 | t/p | 4300 | 0.01 | 1.08157 | 1.06137 | 1.08157 | 1.20 | 1570.93 |
12910 | 2015.03.23 06:02 | t/p | 4301 | 0.01 | 1.08164 | 1.06144 | 1.08164 | 1.20 | 1572.13 |
12911 | 2015.03.23 06:03 | t/p | 4299 | 0.01 | 1.08242 | 1.06222 | 1.08242 | 1.20 | 1573.33 |
12912 | 2015.03.23 06:05 | close | 4298 | 0.01 | 1.08261 | 1.06381 | 1.08401 | -0.20 | 1573.13 |
12913 | 2015.03.23 09:05 | buy | 4305 | 0.01 | 1.07966 | 0.00000 | 0.00000 | ||
12914 | 2015.03.23 09:05 | modify | 4305 | 0.01 | 1.07966 | 1.06066 | 1.08086 | ||
12915 | 2015.03.23 09:10 | buy | 4306 | 0.01 | 1.07913 | 0.00000 | 0.00000 | ||
12916 | 2015.03.23 09:10 | modify | 4306 | 0.01 | 1.07913 | 1.06013 | 1.08033 | ||
12917 | 2015.03.23 09:15 | buy | 4307 | 0.01 | 1.07907 | 0.00000 | 0.00000 | ||
12918 | 2015.03.23 09:15 | modify | 4307 | 0.01 | 1.07907 | 1.06007 | 1.08027 | ||
12919 | 2015.03.23 09:26 | t/p | 4307 | 0.01 | 1.08027 | 1.06007 | 1.08027 | 1.20 | 1574.33 |
12920 | 2015.03.23 09:26 | t/p | 4306 | 0.01 | 1.08033 | 1.06013 | 1.08033 | 1.20 | 1575.53 |
12921 | 2015.03.23 09:26 | t/p | 4305 | 0.01 | 1.08086 | 1.06066 | 1.08086 | 1.20 | 1576.73 |
12922 | 2015.03.23 10:10 | buy | 4308 | 0.01 | 1.07759 | 0.00000 | 0.00000 | ||
12923 | 2015.03.23 10:10 | modify | 4308 | 0.01 | 1.07759 | 1.05859 | 1.07879 | ||
12924 | 2015.03.23 10:55 | t/p | 4308 | 0.01 | 1.07879 | 1.05859 | 1.07879 | 1.20 | 1577.93 |
12925 | 2015.03.23 17:10 | buy | 4309 | 0.01 | 1.09024 | 0.00000 | 0.00000 | ||
12926 | 2015.03.23 17:10 | modify | 4309 | 0.01 | 1.09024 | 1.07124 | 1.09144 | ||
12927 | 2015.03.23 17:15 | buy | 4310 | 0.01 | 1.08885 | 0.00000 | 0.00000 | ||
12928 | 2015.03.23 17:15 | modify | 4310 | 0.01 | 1.08885 | 1.06985 | 1.09005 | ||
12929 | 2015.03.23 17:25 | t/p | 4310 | 0.01 | 1.09005 | 1.06985 | 1.09005 | 1.20 | 1579.13 |
12930 | 2015.03.23 17:52 | t/p | 4309 | 0.01 | 1.09144 | 1.07124 | 1.09144 | 1.20 | 1580.33 |
12931 | 2015.03.24 01:40 | buy | 4311 | 0.01 | 1.09495 | 0.00000 | 0.00000 | ||
12932 | 2015.03.24 01:40 | modify | 4311 | 0.01 | 1.09495 | 1.07595 | 1.09615 | ||
12933 | 2015.03.24 02:00 | buy | 4312 | 0.01 | 1.09454 | 0.00000 | 0.00000 | ||
12934 | 2015.03.24 02:00 | modify | 4312 | 0.01 | 1.09454 | 1.07554 | 1.09574 | ||
12935 | 2015.03.24 02:35 | buy | 4313 | 0.01 | 1.09374 | 0.00000 | 0.00000 | ||
12936 | 2015.03.24 02:35 | modify | 4313 | 0.01 | 1.09374 | 1.07474 | 1.09494 | ||
12937 | 2015.03.24 03:20 | buy | 4314 | 0.01 | 1.09327 | 0.00000 | 0.00000 | ||
12938 | 2015.03.24 03:20 | modify | 4314 | 0.01 | 1.09327 | 1.07427 | 1.09447 | ||
12939 | 2015.03.24 03:25 | buy | 4315 | 0.01 | 1.09264 | 0.00000 | 0.00000 | ||
12940 | 2015.03.24 03:25 | modify | 4315 | 0.01 | 1.09264 | 1.07364 | 1.09384 | ||
12941 | 2015.03.24 03:30 | buy | 4316 | 0.01 | 1.09187 | 0.00000 | 0.00000 | ||
12942 | 2015.03.24 03:30 | modify | 4316 | 0.01 | 1.09187 | 1.07287 | 1.09307 | ||
12943 | 2015.03.24 03:56 | t/p | 4316 | 0.01 | 1.09307 | 1.07287 | 1.09307 | 1.20 | 1581.53 |
12944 | 2015.03.24 04:10 | buy | 4317 | 0.01 | 1.09182 | 0.00000 | 0.00000 | ||
12945 | 2015.03.24 04:10 | modify | 4317 | 0.01 | 1.09182 | 1.07282 | 1.09302 | ||
12946 | 2015.03.24 05:55 | buy | 4318 | 0.01 | 1.09057 | 0.00000 | 0.00000 | ||
12947 | 2015.03.24 05:55 | modify | 4318 | 0.01 | 1.09057 | 1.07157 | 1.09177 | ||
12948 | 2015.03.24 06:39 | t/p | 4318 | 0.01 | 1.09177 | 1.07157 | 1.09177 | 1.20 | 1582.73 |
12949 | 2015.03.24 07:34 | t/p | 4317 | 0.01 | 1.09302 | 1.07282 | 1.09302 | 1.20 | 1583.93 |
12950 | 2015.03.24 07:35 | close | 4315 | 0.01 | 1.09288 | 1.07364 | 1.09384 | 0.24 | 1584.17 |
12951 | 2015.03.24 07:35 | close | 4314 | 0.01 | 1.09288 | 1.07427 | 1.09447 | -0.39 | 1583.78 |
12952 | 2015.03.24 07:35 | close | 4313 | 0.01 | 1.09288 | 1.07474 | 1.09494 | -0.86 | 1582.92 |
12953 | 2015.03.24 07:35 | close | 4312 | 0.01 | 1.09288 | 1.07554 | 1.09574 | -1.66 | 1581.26 |
12954 | 2015.03.24 07:35 | close | 4311 | 0.01 | 1.09288 | 1.07595 | 1.09615 | -2.07 | 1579.19 |
12955 | 2015.03.24 09:00 | buy | 4319 | 0.01 | 1.09164 | 0.00000 | 0.00000 | ||
12956 | 2015.03.24 09:00 | modify | 4319 | 0.01 | 1.09164 | 1.07264 | 1.09284 | ||
12957 | 2015.03.24 09:28 | t/p | 4319 | 0.01 | 1.09284 | 1.07264 | 1.09284 | 1.20 | 1580.39 |
12958 | 2015.03.24 11:50 | buy | 4320 | 0.01 | 1.09533 | 0.00000 | 0.00000 | ||
12959 | 2015.03.24 11:50 | modify | 4320 | 0.01 | 1.09533 | 1.07633 | 1.09653 | ||
12960 | 2015.03.24 11:56 | t/p | 4320 | 0.01 | 1.09653 | 1.07633 | 1.09653 | 1.20 | 1581.59 |
12961 | 2015.03.24 14:35 | buy | 4321 | 0.01 | 1.09590 | 0.00000 | 0.00000 | ||
12962 | 2015.03.24 14:35 | modify | 4321 | 0.01 | 1.09590 | 1.07690 | 1.09710 | ||
12963 | 2015.03.24 14:36 | t/p | 4321 | 0.01 | 1.09710 | 1.07690 | 1.09710 | 1.20 | 1582.79 |
12964 | 2015.03.24 15:20 | buy | 4322 | 0.01 | 1.09350 | 0.00000 | 0.00000 | ||
12965 | 2015.03.24 15:20 | modify | 4322 | 0.01 | 1.09350 | 1.07450 | 1.09470 | ||
12966 | 2015.03.24 15:25 | buy | 4323 | 0.01 | 1.09239 | 0.00000 | 0.00000 | ||
12967 | 2015.03.24 15:25 | modify | 4323 | 0.01 | 1.09239 | 1.07339 | 1.09359 | ||
12968 | 2015.03.24 15:28 | t/p | 4323 | 0.01 | 1.09359 | 1.07339 | 1.09359 | 1.20 | 1583.99 |
12969 | 2015.03.25 01:45 | buy | 4324 | 0.01 | 1.09073 | 0.00000 | 0.00000 | ||
12970 | 2015.03.25 01:45 | modify | 4324 | 0.01 | 1.09073 | 1.07173 | 1.09193 | ||
12971 | 2015.03.25 02:54 | t/p | 4324 | 0.01 | 1.09193 | 1.07173 | 1.09193 | 1.20 | 1585.19 |
12972 | 2015.03.25 03:45 | close | 4322 | 0.01 | 1.09290 | 1.07450 | 1.09470 | -0.70 | 1584.49 |
12973 | 2015.03.25 06:30 | buy | 4325 | 0.01 | 1.09268 | 0.00000 | 0.00000 | ||
12974 | 2015.03.25 06:30 | modify | 4325 | 0.01 | 1.09268 | 1.07368 | 1.09388 | ||
12975 | 2015.03.25 07:05 | buy | 4326 | 0.01 | 1.09204 | 0.00000 | 0.00000 | ||
12976 | 2015.03.25 07:05 | modify | 4326 | 0.01 | 1.09204 | 1.07304 | 1.09324 | ||
12977 | 2015.03.25 08:04 | t/p | 4326 | 0.01 | 1.09324 | 1.07304 | 1.09324 | 1.20 | 1585.69 |
12978 | 2015.03.25 09:54 | t/p | 4325 | 0.01 | 1.09388 | 1.07368 | 1.09388 | 1.20 | 1586.89 |
12979 | 2015.03.25 15:40 | buy | 4327 | 0.01 | 1.09626 | 0.00000 | 0.00000 | ||
12980 | 2015.03.25 15:40 | modify | 4327 | 0.01 | 1.09626 | 1.07726 | 1.09746 | ||
12981 | 2015.03.25 16:00 | t/p | 4327 | 0.01 | 1.09746 | 1.07726 | 1.09746 | 1.20 | 1588.09 |
12982 | 2015.03.25 19:10 | buy | 4328 | 0.01 | 1.09605 | 0.00000 | 0.00000 | ||
12983 | 2015.03.25 19:10 | modify | 4328 | 0.01 | 1.09605 | 1.07705 | 1.09725 | ||
12984 | 2015.03.25 19:49 | t/p | 4328 | 0.01 | 1.09725 | 1.07705 | 1.09725 | 1.20 | 1589.29 |
12985 | 2015.03.25 21:00 | buy | 4329 | 0.01 | 1.09594 | 0.00000 | 0.00000 | ||
12986 | 2015.03.25 21:00 | modify | 4329 | 0.01 | 1.09594 | 1.07694 | 1.09714 | ||
12987 | 2015.03.25 21:05 | buy | 4330 | 0.01 | 1.09553 | 0.00000 | 0.00000 | ||
12988 | 2015.03.25 21:05 | modify | 4330 | 0.01 | 1.09553 | 1.07653 | 1.09673 | ||
12989 | 2015.03.25 21:53 | t/p | 4330 | 0.01 | 1.09673 | 1.07653 | 1.09673 | 1.20 | 1590.49 |
12990 | 2015.03.25 22:02 | t/p | 4329 | 0.01 | 1.09714 | 1.07694 | 1.09714 | 1.20 | 1591.69 |
12991 | 2015.03.26 00:20 | buy | 4331 | 0.01 | 1.09665 | 0.00000 | 0.00000 | ||
12992 | 2015.03.26 00:20 | modify | 4331 | 0.01 | 1.09665 | 1.07765 | 1.09785 | ||
12993 | 2015.03.26 00:25 | buy | 4332 | 0.01 | 1.09625 | 0.00000 | 0.00000 | ||
12994 | 2015.03.26 00:25 | modify | 4332 | 0.01 | 1.09625 | 1.07725 | 1.09745 | ||
12995 | 2015.03.26 00:30 | buy | 4333 | 0.01 | 1.09631 | 0.00000 | 0.00000 | ||
12996 | 2015.03.26 00:30 | modify | 4333 | 0.01 | 1.09631 | 1.07731 | 1.09751 | ||
12997 | 2015.03.26 01:55 | buy | 4334 | 0.01 | 1.09606 | 0.00000 | 0.00000 | ||
12998 | 2015.03.26 01:55 | modify | 4334 | 0.01 | 1.09606 | 1.07706 | 1.09726 | ||
12999 | 2015.03.26 02:45 | t/p | 4334 | 0.01 | 1.09726 | 1.07706 | 1.09726 | 1.20 | 1592.89 |
13000 | 2015.03.26 02:51 | t/p | 4332 | 0.01 | 1.09745 | 1.07725 | 1.09745 | 1.20 | 1594.09 |
13001 | 2015.03.26 02:51 | t/p | 4333 | 0.01 | 1.09751 | 1.07731 | 1.09751 | 1.20 | 1595.29 |
13002 | 2015.03.26 02:55 | close | 4331 | 0.01 | 1.09735 | 1.07765 | 1.09785 | 0.70 | 1595.99 |
13003 | 2015.03.26 08:05 | buy | 4335 | 0.01 | 1.09783 | 0.00000 | 0.00000 | ||
13004 | 2015.03.26 08:05 | modify | 4335 | 0.01 | 1.09783 | 1.07883 | 1.09903 | ||
13005 | 2015.03.26 08:47 | t/p | 4335 | 0.01 | 1.09903 | 1.07883 | 1.09903 | 1.20 | 1597.19 |
13006 | 2015.03.26 12:30 | buy | 4336 | 0.01 | 1.10169 | 0.00000 | 0.00000 | ||
13007 | 2015.03.26 12:30 | modify | 4336 | 0.01 | 1.10169 | 1.08269 | 1.10289 | ||
13008 | 2015.03.26 12:50 | buy | 4337 | 0.01 | 1.10065 | 0.00000 | 0.00000 | ||
13009 | 2015.03.26 12:50 | modify | 4337 | 0.01 | 1.10065 | 1.08165 | 1.10185 | ||
13010 | 2015.03.26 12:55 | buy | 4338 | 0.01 | 1.10053 | 0.00000 | 0.00000 | ||
13011 | 2015.03.26 12:55 | modify | 4338 | 0.01 | 1.10053 | 1.08153 | 1.10173 | ||
13012 | 2015.03.26 13:15 | buy | 4339 | 0.01 | 1.10001 | 0.00000 | 0.00000 | ||
13013 | 2015.03.26 13:15 | modify | 4339 | 0.01 | 1.10001 | 1.08101 | 1.10121 | ||
13014 | 2015.03.26 13:20 | buy | 4340 | 0.01 | 1.09994 | 0.00000 | 0.00000 | ||
13015 | 2015.03.26 13:20 | modify | 4340 | 0.01 | 1.09994 | 1.08094 | 1.10114 | ||
13016 | 2015.03.26 13:30 | buy | 4341 | 0.01 | 1.09952 | 0.00000 | 0.00000 | ||
13017 | 2015.03.26 13:30 | modify | 4341 | 0.01 | 1.09952 | 1.08052 | 1.10072 | ||
13018 | 2015.03.26 13:50 | buy | 4342 | 0.01 | 1.09939 | 0.00000 | 0.00000 | ||
13019 | 2015.03.26 13:50 | modify | 4342 | 0.01 | 1.09939 | 1.08039 | 1.10059 | ||
13020 | 2015.03.26 14:15 | t/p | 4342 | 0.01 | 1.10059 | 1.08039 | 1.10059 | 1.20 | 1598.39 |
13021 | 2015.03.26 14:16 | t/p | 4341 | 0.01 | 1.10072 | 1.08052 | 1.10072 | 1.20 | 1599.59 |
13022 | 2015.03.26 14:20 | t/p | 4340 | 0.01 | 1.10114 | 1.08094 | 1.10114 | 1.20 | 1600.79 |
13023 | 2015.03.26 14:20 | t/p | 4339 | 0.01 | 1.10121 | 1.08101 | 1.10121 | 1.20 | 1601.99 |
13024 | 2015.03.26 14:20 | t/p | 4338 | 0.01 | 1.10173 | 1.08153 | 1.10173 | 1.20 | 1603.19 |
13025 | 2015.03.26 14:20 | t/p | 4337 | 0.01 | 1.10185 | 1.08165 | 1.10185 | 1.20 | 1604.39 |
13026 | 2015.03.27 02:50 | close | 4336 | 0.01 | 1.08918 | 1.08269 | 1.10289 | -12.61 | 1591.79 |
13027 | 2015.03.31 14:25 | sell | 4343 | 0.01 | 1.07511 | 0.00000 | 0.00000 | ||
13028 | 2015.03.31 14:25 | modify | 4343 | 0.01 | 1.07511 | 1.09411 | 1.07391 | ||
13029 | 2015.03.31 14:40 | sell | 4344 | 0.01 | 1.07547 | 0.00000 | 0.00000 | ||
13030 | 2015.03.31 14:40 | modify | 4344 | 0.01 | 1.07547 | 1.09447 | 1.07427 | ||
13031 | 2015.03.31 14:53 | t/p | 4344 | 0.01 | 1.07427 | 1.09447 | 1.07427 | 1.20 | 1592.99 |
13032 | 2015.03.31 14:55 | t/p | 4343 | 0.01 | 1.07391 | 1.09411 | 1.07391 | 1.20 | 1594.19 |
13033 | 2015.03.31 15:20 | sell | 4345 | 0.01 | 1.07692 | 0.00000 | 0.00000 | ||
13034 | 2015.03.31 15:20 | modify | 4345 | 0.01 | 1.07692 | 1.09592 | 1.07572 | ||
13035 | 2015.03.31 15:45 | t/p | 4345 | 0.01 | 1.07572 | 1.09592 | 1.07572 | 1.20 | 1595.39 |
13036 | 2015.03.31 21:10 | sell | 4346 | 0.01 | 1.07426 | 0.00000 | 0.00000 | ||
13037 | 2015.03.31 21:10 | modify | 4346 | 0.01 | 1.07426 | 1.09326 | 1.07306 | ||
13038 | 2015.03.31 22:25 | sell | 4347 | 0.01 | 1.07499 | 0.00000 | 0.00000 | ||
13039 | 2015.03.31 22:25 | modify | 4347 | 0.01 | 1.07499 | 1.09399 | 1.07379 | ||
13040 | 2015.03.31 23:05 | sell | 4348 | 0.01 | 1.07520 | 0.00000 | 0.00000 | ||
13041 | 2015.03.31 23:05 | modify | 4348 | 0.01 | 1.07520 | 1.09420 | 1.07400 | ||
13042 | 2015.03.31 23:48 | t/p | 4348 | 0.01 | 1.07400 | 1.09420 | 1.07400 | 1.20 | 1596.59 |
13043 | 2015.03.31 23:50 | close | 4347 | 0.01 | 1.07403 | 1.09399 | 1.07379 | 0.96 | 1597.55 |
13044 | 2015.03.31 23:50 | close | 4346 | 0.01 | 1.07403 | 1.09326 | 1.07306 | 0.23 | 1597.78 |
13045 | 2015.04.01 03:10 | sell | 4349 | 0.01 | 1.07460 | 0.00000 | 0.00000 | ||
13046 | 2015.04.01 03:10 | modify | 4349 | 0.01 | 1.07460 | 1.09360 | 1.07340 | ||
13047 | 2015.04.01 03:15 | sell | 4350 | 0.01 | 1.07488 | 0.00000 | 0.00000 | ||
13048 | 2015.04.01 03:15 | modify | 4350 | 0.01 | 1.07488 | 1.09388 | 1.07368 | ||
13049 | 2015.04.01 03:30 | sell | 4351 | 0.01 | 1.07553 | 0.00000 | 0.00000 | ||
13050 | 2015.04.01 03:30 | modify | 4351 | 0.01 | 1.07553 | 1.09453 | 1.07433 | ||
13051 | 2015.04.01 03:35 | sell | 4352 | 0.01 | 1.07541 | 0.00000 | 0.00000 | ||
13052 | 2015.04.01 03:35 | modify | 4352 | 0.01 | 1.07541 | 1.09441 | 1.07421 | ||
13053 | 2015.04.01 03:40 | sell | 4353 | 0.01 | 1.07572 | 0.00000 | 0.00000 | ||
13054 | 2015.04.01 03:40 | modify | 4353 | 0.01 | 1.07572 | 1.09472 | 1.07452 | ||
13055 | 2015.04.01 03:55 | t/p | 4353 | 0.01 | 1.07452 | 1.09472 | 1.07452 | 1.20 | 1598.98 |
13056 | 2015.04.01 03:55 | t/p | 4351 | 0.01 | 1.07433 | 1.09453 | 1.07433 | 1.20 | 1600.18 |
13057 | 2015.04.01 10:10 | close | 4352 | 0.01 | 1.07552 | 1.09441 | 1.07421 | -0.11 | 1600.07 |
13058 | 2015.04.01 10:10 | close | 4350 | 0.01 | 1.07552 | 1.09388 | 1.07368 | -0.64 | 1599.43 |
13059 | 2015.04.01 10:10 | close | 4349 | 0.01 | 1.07552 | 1.09360 | 1.07340 | -0.92 | 1598.51 |
13060 | 2015.04.03 19:15 | buy | 4354 | 0.01 | 1.09746 | 0.00000 | 0.00000 | ||
13061 | 2015.04.03 19:15 | modify | 4354 | 0.01 | 1.09746 | 1.07846 | 1.09866 | ||
13062 | 2015.04.03 19:40 | buy | 4355 | 0.01 | 1.09733 | 0.00000 | 0.00000 | ||
13063 | 2015.04.03 19:40 | modify | 4355 | 0.01 | 1.09733 | 1.07833 | 1.09853 | ||
13064 | 2015.04.03 20:00 | buy | 4356 | 0.01 | 1.09704 | 0.00000 | 0.00000 | ||
13065 | 2015.04.03 20:00 | modify | 4356 | 0.01 | 1.09704 | 1.07804 | 1.09824 | ||
13066 | 2015.04.03 20:05 | buy | 4357 | 0.01 | 1.09658 | 0.00000 | 0.00000 | ||
13067 | 2015.04.03 20:05 | modify | 4357 | 0.01 | 1.09658 | 1.07758 | 1.09778 | ||
13068 | 2015.04.03 20:39 | t/p | 4357 | 0.01 | 1.09778 | 1.07758 | 1.09778 | 1.20 | 1599.71 |
13069 | 2015.04.03 20:59 | t/p | 4356 | 0.01 | 1.09824 | 1.07804 | 1.09824 | 1.20 | 1600.91 |
13070 | 2015.04.03 23:00 | buy | 4358 | 0.01 | 1.09685 | 0.00000 | 0.00000 | ||
13071 | 2015.04.03 23:00 | modify | 4358 | 0.01 | 1.09685 | 1.07785 | 1.09805 | ||
13072 | 2015.04.03 23:05 | buy | 4359 | 0.01 | 1.09677 | 0.00000 | 0.00000 | ||
13073 | 2015.04.03 23:05 | modify | 4359 | 0.01 | 1.09677 | 1.07777 | 1.09797 | ||
13074 | 2015.04.03 23:10 | buy | 4360 | 0.01 | 1.09659 | 0.00000 | 0.00000 | ||
13075 | 2015.04.03 23:10 | modify | 4360 | 0.01 | 1.09659 | 1.07759 | 1.09779 | ||
13076 | 2015.04.03 23:15 | buy | 4361 | 0.01 | 1.09659 | 0.00000 | 0.00000 | ||
13077 | 2015.04.03 23:15 | modify | 4361 | 0.01 | 1.09659 | 1.07759 | 1.09779 | ||
13078 | 2015.04.03 23:20 | buy | 4362 | 0.01 | 1.09659 | 0.00000 | 0.00000 | ||
13079 | 2015.04.03 23:20 | modify | 4362 | 0.01 | 1.09659 | 1.07759 | 1.09779 | ||
13080 | 2015.04.03 23:50 | close | 4362 | 0.01 | 1.09724 | 1.07759 | 1.09779 | 0.65 | 1601.56 |
13081 | 2015.04.03 23:50 | close | 4361 | 0.01 | 1.09724 | 1.07759 | 1.09779 | 0.65 | 1602.21 |
13082 | 2015.04.03 23:50 | close | 4360 | 0.01 | 1.09724 | 1.07759 | 1.09779 | 0.65 | 1602.86 |
13083 | 2015.04.03 23:50 | close | 4359 | 0.01 | 1.09724 | 1.07777 | 1.09797 | 0.47 | 1603.33 |
13084 | 2015.04.03 23:50 | close | 4358 | 0.01 | 1.09724 | 1.07785 | 1.09805 | 0.39 | 1603.72 |
13085 | 2015.04.03 23:50 | close | 4355 | 0.01 | 1.09724 | 1.07833 | 1.09853 | -0.09 | 1603.63 |
13086 | 2015.04.03 23:50 | close | 4354 | 0.01 | 1.09724 | 1.07846 | 1.09866 | -0.22 | 1603.41 |
13087 | 2015.04.06 03:05 | buy | 4363 | 0.01 | 1.09877 | 0.00000 | 0.00000 | ||
13088 | 2015.04.06 03:05 | modify | 4363 | 0.01 | 1.09877 | 1.07977 | 1.09997 | ||
13089 | 2015.04.06 04:15 | buy | 4364 | 0.01 | 1.09794 | 0.00000 | 0.00000 | ||
13090 | 2015.04.06 04:15 | modify | 4364 | 0.01 | 1.09794 | 1.07894 | 1.09914 | ||
13091 | 2015.04.06 04:20 | buy | 4365 | 0.01 | 1.09795 | 0.00000 | 0.00000 | ||
13092 | 2015.04.06 04:20 | modify | 4365 | 0.01 | 1.09795 | 1.07895 | 1.09915 | ||
13093 | 2015.04.06 04:25 | buy | 4366 | 0.01 | 1.09797 | 0.00000 | 0.00000 | ||
13094 | 2015.04.06 04:25 | modify | 4366 | 0.01 | 1.09797 | 1.07897 | 1.09917 | ||
13095 | 2015.04.06 07:06 | close | 4366 | 0.01 | 1.09858 | 1.07897 | 1.09917 | 0.61 | 1604.02 |
13096 | 2015.04.06 07:06 | close | 4365 | 0.01 | 1.09858 | 1.07895 | 1.09915 | 0.63 | 1604.65 |
13097 | 2015.04.06 07:06 | close | 4364 | 0.01 | 1.09858 | 1.07894 | 1.09914 | 0.64 | 1605.29 |
13098 | 2015.04.06 07:06 | close | 4363 | 0.01 | 1.09858 | 1.07977 | 1.09997 | -0.19 | 1605.10 |
13099 | 2015.04.06 07:50 | buy | 4367 | 0.01 | 1.09771 | 0.00000 | 0.00000 | ||
13100 | 2015.04.06 07:50 | modify | 4367 | 0.01 | 1.09771 | 1.07871 | 1.09891 | ||
13101 | 2015.04.06 07:55 | buy | 4368 | 0.01 | 1.09765 | 0.00000 | 0.00000 | ||
13102 | 2015.04.06 07:55 | modify | 4368 | 0.01 | 1.09765 | 1.07865 | 1.09885 | ||
13103 | 2015.04.06 09:40 | buy | 4369 | 0.01 | 1.09690 | 0.00000 | 0.00000 | ||
13104 | 2015.04.06 09:40 | modify | 4369 | 0.01 | 1.09690 | 1.07790 | 1.09810 | ||
13105 | 2015.04.06 10:43 | t/p | 4369 | 0.01 | 1.09810 | 1.07790 | 1.09810 | 1.20 | 1606.30 |
13106 | 2015.04.06 10:45 | close | 4368 | 0.01 | 1.09829 | 1.07865 | 1.09885 | 0.64 | 1606.94 |
13107 | 2015.04.06 10:45 | close | 4367 | 0.01 | 1.09829 | 1.07871 | 1.09891 | 0.58 | 1607.52 |
13108 | 2015.04.06 13:05 | buy | 4370 | 0.01 | 1.09787 | 0.00000 | 0.00000 | ||
13109 | 2015.04.06 13:05 | modify | 4370 | 0.01 | 1.09787 | 1.07887 | 1.09907 | ||
13110 | 2015.04.06 14:17 | t/p | 4370 | 0.01 | 1.09907 | 1.07887 | 1.09907 | 1.20 | 1608.72 |
13111 | 2015.04.06 18:50 | buy | 4371 | 0.01 | 1.10095 | 0.00000 | 0.00000 | ||
13112 | 2015.04.06 18:50 | modify | 4371 | 0.01 | 1.10095 | 1.08195 | 1.10215 | ||
13113 | 2015.04.06 18:55 | buy | 4372 | 0.01 | 1.10060 | 0.00000 | 0.00000 | ||
13114 | 2015.04.06 18:55 | modify | 4372 | 0.01 | 1.10060 | 1.08160 | 1.10180 | ||
13115 | 2015.04.06 19:05 | buy | 4373 | 0.01 | 1.10002 | 0.00000 | 0.00000 | ||
13116 | 2015.04.06 19:05 | modify | 4373 | 0.01 | 1.10002 | 1.08102 | 1.10122 | ||
13117 | 2015.04.06 19:10 | buy | 4374 | 0.01 | 1.09981 | 0.00000 | 0.00000 | ||
13118 | 2015.04.06 19:10 | modify | 4374 | 0.01 | 1.09981 | 1.08081 | 1.10101 | ||
13119 | 2015.04.06 19:20 | buy | 4375 | 0.01 | 1.09883 | 0.00000 | 0.00000 | ||
13120 | 2015.04.06 19:20 | modify | 4375 | 0.01 | 1.09883 | 1.07983 | 1.10003 | ||
13121 | 2015.04.06 19:25 | buy | 4376 | 0.01 | 1.09878 | 0.00000 | 0.00000 | ||
13122 | 2015.04.06 19:25 | modify | 4376 | 0.01 | 1.09878 | 1.07978 | 1.09998 | ||
13123 | 2015.04.06 19:40 | buy | 4377 | 0.01 | 1.09888 | 0.00000 | 0.00000 | ||
13124 | 2015.04.06 19:40 | modify | 4377 | 0.01 | 1.09888 | 1.07988 | 1.10008 | ||
13125 | 2015.04.07 05:05 | close | 4377 | 0.01 | 1.09479 | 1.07988 | 1.10008 | -4.19 | 1604.53 |
13126 | 2015.04.07 05:05 | close | 4376 | 0.01 | 1.09479 | 1.07978 | 1.09998 | -4.09 | 1600.44 |
13127 | 2015.04.07 05:05 | close | 4375 | 0.01 | 1.09479 | 1.07983 | 1.10003 | -4.14 | 1596.31 |
13128 | 2015.04.07 05:05 | close | 4374 | 0.01 | 1.09479 | 1.08081 | 1.10101 | -5.12 | 1591.19 |
13129 | 2015.04.07 05:05 | close | 4373 | 0.01 | 1.09479 | 1.08102 | 1.10122 | -5.33 | 1585.87 |
13130 | 2015.04.07 05:05 | close | 4372 | 0.01 | 1.09479 | 1.08160 | 1.10180 | -5.91 | 1579.96 |
13131 | 2015.04.07 05:05 | close | 4371 | 0.01 | 1.09479 | 1.08195 | 1.10215 | -6.26 | 1573.70 |
13132 | 2015.04.09 01:30 | sell | 4378 | 0.01 | 1.07838 | 0.00000 | 0.00000 | ||
13133 | 2015.04.09 01:30 | modify | 4378 | 0.01 | 1.07838 | 1.09738 | 1.07718 | ||
13134 | 2015.04.09 02:30 | close | 4378 | 0.01 | 1.07779 | 1.09738 | 1.07718 | 0.59 | 1574.29 |
13135 | 2015.04.09 06:00 | sell | 4379 | 0.01 | 1.07836 | 0.00000 | 0.00000 | ||
13136 | 2015.04.09 06:00 | modify | 4379 | 0.01 | 1.07836 | 1.09736 | 1.07716 | ||
13137 | 2015.04.09 06:15 | sell | 4380 | 0.01 | 1.07864 | 0.00000 | 0.00000 | ||
13138 | 2015.04.09 06:15 | modify | 4380 | 0.01 | 1.07864 | 1.09764 | 1.07744 | ||
13139 | 2015.04.09 07:16 | t/p | 4380 | 0.01 | 1.07744 | 1.09764 | 1.07744 | 1.20 | 1575.49 |
13140 | 2015.04.09 07:33 | t/p | 4379 | 0.01 | 1.07716 | 1.09736 | 1.07716 | 1.20 | 1576.69 |
13141 | 2015.04.09 09:55 | sell | 4381 | 0.01 | 1.07739 | 0.00000 | 0.00000 | ||
13142 | 2015.04.09 09:55 | modify | 4381 | 0.01 | 1.07739 | 1.09639 | 1.07619 | ||
13143 | 2015.04.09 10:05 | sell | 4382 | 0.01 | 1.07804 | 0.00000 | 0.00000 | ||
13144 | 2015.04.09 10:05 | modify | 4382 | 0.01 | 1.07804 | 1.09704 | 1.07684 | ||
13145 | 2015.04.09 10:18 | t/p | 4382 | 0.01 | 1.07684 | 1.09704 | 1.07684 | 1.20 | 1577.89 |
13146 | 2015.04.09 10:20 | t/p | 4381 | 0.01 | 1.07619 | 1.09639 | 1.07619 | 1.20 | 1579.09 |
13147 | 2015.04.09 13:40 | sell | 4383 | 0.01 | 1.07534 | 0.00000 | 0.00000 | ||
13148 | 2015.04.09 13:40 | modify | 4383 | 0.01 | 1.07534 | 1.09434 | 1.07414 | ||
13149 | 2015.04.09 13:45 | sell | 4384 | 0.01 | 1.07663 | 0.00000 | 0.00000 | ||
13150 | 2015.04.09 13:45 | modify | 4384 | 0.01 | 1.07663 | 1.09563 | 1.07543 | ||
13151 | 2015.04.09 14:10 | sell | 4385 | 0.01 | 1.07690 | 0.00000 | 0.00000 | ||
13152 | 2015.04.09 14:10 | modify | 4385 | 0.01 | 1.07690 | 1.09590 | 1.07570 | ||
13153 | 2015.04.09 14:15 | sell | 4386 | 0.01 | 1.07730 | 0.00000 | 0.00000 | ||
13154 | 2015.04.09 14:15 | modify | 4386 | 0.01 | 1.07730 | 1.09630 | 1.07610 | ||
13155 | 2015.04.09 14:20 | sell | 4387 | 0.01 | 1.07713 | 0.00000 | 0.00000 | ||
13156 | 2015.04.09 14:20 | modify | 4387 | 0.01 | 1.07713 | 1.09613 | 1.07593 | ||
13157 | 2015.04.09 14:37 | t/p | 4386 | 0.01 | 1.07610 | 1.09630 | 1.07610 | 1.20 | 1580.29 |
13158 | 2015.04.09 14:39 | t/p | 4387 | 0.01 | 1.07593 | 1.09613 | 1.07593 | 1.20 | 1581.49 |
13159 | 2015.04.09 14:48 | t/p | 4385 | 0.01 | 1.07570 | 1.09590 | 1.07570 | 1.20 | 1582.69 |
13160 | 2015.04.09 15:43 | t/p | 4384 | 0.01 | 1.07543 | 1.09563 | 1.07543 | 1.20 | 1583.89 |
13161 | 2015.04.09 15:55 | close | 4383 | 0.01 | 1.07459 | 1.09434 | 1.07414 | 0.75 | 1584.64 |
13162 | 2015.04.09 22:40 | sell | 4388 | 0.01 | 1.06493 | 0.00000 | 0.00000 | ||
13163 | 2015.04.09 22:40 | modify | 4388 | 0.01 | 1.06493 | 1.08393 | 1.06373 | ||
13164 | 2015.04.09 23:15 | sell | 4389 | 0.01 | 1.06583 | 0.00000 | 0.00000 | ||
13165 | 2015.04.09 23:15 | modify | 4389 | 0.01 | 1.06583 | 1.08483 | 1.06463 | ||
13166 | 2015.04.09 23:25 | sell | 4390 | 0.01 | 1.06604 | 0.00000 | 0.00000 | ||
13167 | 2015.04.09 23:25 | modify | 4390 | 0.01 | 1.06604 | 1.08504 | 1.06484 | ||
13168 | 2015.04.09 23:35 | sell | 4391 | 0.01 | 1.06625 | 0.00000 | 0.00000 | ||
13169 | 2015.04.09 23:35 | modify | 4391 | 0.01 | 1.06625 | 1.08525 | 1.06505 | ||
13170 | 2015.04.09 23:40 | sell | 4392 | 0.01 | 1.06615 | 0.00000 | 0.00000 | ||
13171 | 2015.04.09 23:40 | modify | 4392 | 0.01 | 1.06615 | 1.08515 | 1.06495 | ||
13172 | 2015.04.10 00:25 | sell | 4393 | 0.01 | 1.06627 | 0.00000 | 0.00000 | ||
13173 | 2015.04.10 00:25 | modify | 4393 | 0.01 | 1.06627 | 1.08527 | 1.06507 | ||
13174 | 2015.04.10 02:45 | close | 4393 | 0.01 | 1.06591 | 1.08527 | 1.06507 | 0.36 | 1585.00 |
13175 | 2015.04.10 02:45 | close | 4392 | 0.01 | 1.06591 | 1.08515 | 1.06495 | 0.26 | 1585.27 |
13176 | 2015.04.10 02:45 | close | 4391 | 0.01 | 1.06591 | 1.08525 | 1.06505 | 0.36 | 1585.63 |
13177 | 2015.04.10 02:45 | close | 4390 | 0.01 | 1.06591 | 1.08504 | 1.06484 | 0.15 | 1585.79 |
13178 | 2015.04.10 02:45 | close | 4389 | 0.01 | 1.06591 | 1.08483 | 1.06463 | -0.06 | 1585.73 |
13179 | 2015.04.10 02:45 | close | 4388 | 0.01 | 1.06591 | 1.08393 | 1.06373 | -0.96 | 1584.77 |
13180 | 2015.04.10 03:35 | sell | 4394 | 0.01 | 1.06741 | 0.00000 | 0.00000 | ||
13181 | 2015.04.10 03:35 | modify | 4394 | 0.01 | 1.06741 | 1.08641 | 1.06621 | ||
13182 | 2015.04.10 03:45 | sell | 4395 | 0.01 | 1.06738 | 0.00000 | 0.00000 | ||
13183 | 2015.04.10 03:45 | modify | 4395 | 0.01 | 1.06738 | 1.08638 | 1.06618 | ||
13184 | 2015.04.10 04:10 | sell | 4396 | 0.01 | 1.06761 | 0.00000 | 0.00000 | ||
13185 | 2015.04.10 04:10 | modify | 4396 | 0.01 | 1.06761 | 1.08661 | 1.06641 | ||
13186 | 2015.04.10 05:00 | sell | 4397 | 0.01 | 1.06821 | 0.00000 | 0.00000 | ||
13187 | 2015.04.10 05:00 | modify | 4397 | 0.01 | 1.06821 | 1.08721 | 1.06701 | ||
13188 | 2015.04.10 06:01 | t/p | 4397 | 0.01 | 1.06701 | 1.08721 | 1.06701 | 1.20 | 1585.97 |
13189 | 2015.04.10 09:05 | close | 4396 | 0.01 | 1.06695 | 1.08661 | 1.06641 | 0.66 | 1586.63 |
13190 | 2015.04.10 09:05 | close | 4395 | 0.01 | 1.06695 | 1.08638 | 1.06618 | 0.43 | 1587.06 |
13191 | 2015.04.10 09:05 | close | 4394 | 0.01 | 1.06695 | 1.08641 | 1.06621 | 0.46 | 1587.52 |
13192 | 2015.04.10 16:25 | sell | 4398 | 0.01 | 1.06084 | 0.00000 | 0.00000 | ||
13193 | 2015.04.10 16:25 | modify | 4398 | 0.01 | 1.06084 | 1.07984 | 1.05964 | ||
13194 | 2015.04.10 16:50 | sell | 4399 | 0.01 | 1.06218 | 0.00000 | 0.00000 | ||
13195 | 2015.04.10 16:50 | modify | 4399 | 0.01 | 1.06218 | 1.08118 | 1.06098 | ||
13196 | 2015.04.10 16:57 | t/p | 4399 | 0.01 | 1.06098 | 1.08118 | 1.06098 | 1.20 | 1588.72 |
13197 | 2015.04.10 18:50 | t/p | 4398 | 0.01 | 1.05964 | 1.07984 | 1.05964 | 1.20 | 1589.92 |
13198 | 2015.04.10 21:50 | sell | 4400 | 0.01 | 1.05991 | 0.00000 | 0.00000 | ||
13199 | 2015.04.10 21:50 | modify | 4400 | 0.01 | 1.05991 | 1.07891 | 1.05871 | ||
13200 | 2015.04.10 22:00 | sell | 4401 | 0.01 | 1.06033 | 0.00000 | 0.00000 | ||
13201 | 2015.04.10 22:00 | modify | 4401 | 0.01 | 1.06033 | 1.07933 | 1.05913 | ||
13202 | 2015.04.10 23:50 | close | 4401 | 0.01 | 1.05994 | 1.07933 | 1.05913 | 0.39 | 1590.31 |
13203 | 2015.04.10 23:50 | close | 4400 | 0.01 | 1.05994 | 1.07891 | 1.05871 | -0.03 | 1590.28 |
13204 | 2015.04.13 01:25 | sell | 4402 | 0.01 | 1.06029 | 0.00000 | 0.00000 | ||
13205 | 2015.04.13 01:25 | modify | 4402 | 0.01 | 1.06029 | 1.07929 | 1.05909 | ||
13206 | 2015.04.13 01:55 | sell | 4403 | 0.01 | 1.06086 | 0.00000 | 0.00000 | ||
13207 | 2015.04.13 01:55 | modify | 4403 | 0.01 | 1.06086 | 1.07986 | 1.05966 | ||
13208 | 2015.04.13 02:00 | sell | 4404 | 0.01 | 1.06124 | 0.00000 | 0.00000 | ||
13209 | 2015.04.13 02:00 | modify | 4404 | 0.01 | 1.06124 | 1.08024 | 1.06004 | ||
13210 | 2015.04.13 02:10 | sell | 4405 | 0.01 | 1.06152 | 0.00000 | 0.00000 | ||
13211 | 2015.04.13 02:10 | modify | 4405 | 0.01 | 1.06152 | 1.08052 | 1.06032 | ||
13212 | 2015.04.13 02:23 | sell | 4406 | 0.01 | 1.06138 | 0.00000 | 0.00000 | ||
13213 | 2015.04.13 02:23 | modify | 4406 | 0.01 | 1.06138 | 1.08038 | 1.06018 | ||
13214 | 2015.04.13 05:06 | t/p | 4405 | 0.01 | 1.06032 | 1.08052 | 1.06032 | 1.20 | 1591.48 |
13215 | 2015.04.13 05:06 | t/p | 4406 | 0.01 | 1.06018 | 1.08038 | 1.06018 | 1.20 | 1592.68 |
13216 | 2015.04.13 05:06 | t/p | 4404 | 0.01 | 1.06004 | 1.08024 | 1.06004 | 1.20 | 1593.88 |
13217 | 2015.04.13 05:07 | t/p | 4403 | 0.01 | 1.05966 | 1.07986 | 1.05966 | 1.20 | 1595.08 |
13218 | 2015.04.13 05:11 | t/p | 4402 | 0.01 | 1.05909 | 1.07929 | 1.05909 | 1.20 | 1596.28 |
13219 | 2015.04.13 09:10 | sell | 4407 | 0.01 | 1.06019 | 0.00000 | 0.00000 | ||
13220 | 2015.04.13 09:10 | modify | 4407 | 0.01 | 1.06019 | 1.07919 | 1.05899 | ||
13221 | 2015.04.13 09:27 | t/p | 4407 | 0.01 | 1.05899 | 1.07919 | 1.05899 | 1.20 | 1597.48 |
13222 | 2015.04.13 10:00 | sell | 4408 | 0.01 | 1.06057 | 0.00000 | 0.00000 | ||
13223 | 2015.04.13 10:00 | modify | 4408 | 0.01 | 1.06057 | 1.07957 | 1.05937 | ||
13224 | 2015.04.13 10:15 | sell | 4409 | 0.01 | 1.06094 | 0.00000 | 0.00000 | ||
13225 | 2015.04.13 10:15 | modify | 4409 | 0.01 | 1.06094 | 1.07994 | 1.05974 | ||
13226 | 2015.04.13 10:32 | t/p | 4409 | 0.01 | 1.05974 | 1.07994 | 1.05974 | 1.20 | 1598.68 |
13227 | 2015.04.13 10:41 | t/p | 4408 | 0.01 | 1.05937 | 1.07957 | 1.05937 | 1.20 | 1599.88 |
13228 | 2015.04.13 14:45 | sell | 4410 | 0.01 | 1.05402 | 0.00000 | 0.00000 | ||
13229 | 2015.04.13 14:45 | modify | 4410 | 0.01 | 1.05402 | 1.07302 | 1.05282 | ||
13230 | 2015.04.13 15:15 | sell | 4411 | 0.01 | 1.05517 | 0.00000 | 0.00000 | ||
13231 | 2015.04.13 15:15 | modify | 4411 | 0.01 | 1.05517 | 1.07417 | 1.05397 | ||
13232 | 2015.04.13 15:25 | sell | 4412 | 0.01 | 1.05587 | 0.00000 | 0.00000 | ||
13233 | 2015.04.13 15:25 | modify | 4412 | 0.01 | 1.05587 | 1.07487 | 1.05467 | ||
13234 | 2015.04.13 15:30 | sell | 4413 | 0.01 | 1.05583 | 0.00000 | 0.00000 | ||
13235 | 2015.04.13 15:30 | modify | 4413 | 0.01 | 1.05583 | 1.07483 | 1.05463 | ||
13236 | 2015.04.13 15:35 | t/p | 4412 | 0.01 | 1.05467 | 1.07487 | 1.05467 | 1.20 | 1601.08 |
13237 | 2015.04.13 15:36 | t/p | 4413 | 0.01 | 1.05463 | 1.07483 | 1.05463 | 1.20 | 1602.28 |
13238 | 2015.04.13 16:10 | sell | 4414 | 0.01 | 1.05807 | 0.00000 | 0.00000 | ||
13239 | 2015.04.13 16:10 | modify | 4414 | 0.01 | 1.05807 | 1.07707 | 1.05687 | ||
13240 | 2015.04.13 16:15 | sell | 4415 | 0.01 | 1.05952 | 0.00000 | 0.00000 | ||
13241 | 2015.04.13 16:15 | modify | 4415 | 0.01 | 1.05952 | 1.07852 | 1.05832 | ||
13242 | 2015.04.13 16:21 | t/p | 4415 | 0.01 | 1.05832 | 1.07852 | 1.05832 | 1.20 | 1603.48 |
13243 | 2015.04.13 16:45 | sell | 4416 | 0.01 | 1.05982 | 0.00000 | 0.00000 | ||
13244 | 2015.04.13 16:45 | modify | 4416 | 0.01 | 1.05982 | 1.07882 | 1.05862 | ||
13245 | 2015.04.13 16:55 | t/p | 4416 | 0.01 | 1.05862 | 1.07882 | 1.05862 | 1.20 | 1604.68 |
13246 | 2015.04.13 17:23 | t/p | 4414 | 0.01 | 1.05687 | 1.07707 | 1.05687 | 1.20 | 1605.88 |
13247 | 2015.04.13 21:00 | close | 4411 | 0.01 | 1.05639 | 1.07417 | 1.05397 | -1.22 | 1604.66 |
13248 | 2015.04.13 21:00 | close | 4410 | 0.01 | 1.05639 | 1.07302 | 1.05282 | -2.37 | 1602.29 |
13249 | 2015.04.13 22:15 | sell | 4417 | 0.01 | 1.05735 | 0.00000 | 0.00000 | ||
13250 | 2015.04.13 22:15 | modify | 4417 | 0.01 | 1.05735 | 1.07635 | 1.05615 | ||
13251 | 2015.04.13 22:30 | sell | 4418 | 0.01 | 1.05766 | 0.00000 | 0.00000 | ||
13252 | 2015.04.13 22:30 | modify | 4418 | 0.01 | 1.05766 | 1.07666 | 1.05646 | ||
13253 | 2015.04.13 23:00 | sell | 4419 | 0.01 | 1.05791 | 0.00000 | 0.00000 | ||
13254 | 2015.04.13 23:00 | modify | 4419 | 0.01 | 1.05791 | 1.07691 | 1.05671 | ||
13255 | 2015.04.13 23:53 | t/p | 4419 | 0.01 | 1.05671 | 1.07691 | 1.05671 | 1.20 | 1603.49 |
13256 | 2015.04.13 23:56 | t/p | 4418 | 0.01 | 1.05646 | 1.07666 | 1.05646 | 1.20 | 1604.69 |
13257 | 2015.04.14 02:05 | sell | 4420 | 0.01 | 1.05738 | 0.00000 | 0.00000 | ||
13258 | 2015.04.14 02:05 | modify | 4420 | 0.01 | 1.05738 | 1.07638 | 1.05618 | ||
13259 | 2015.04.14 02:10 | sell | 4421 | 0.01 | 1.05736 | 0.00000 | 0.00000 | ||
13260 | 2015.04.14 02:10 | modify | 4421 | 0.01 | 1.05736 | 1.07636 | 1.05616 | ||
13261 | 2015.04.14 02:20 | sell | 4422 | 0.01 | 1.05762 | 0.00000 | 0.00000 | ||
13262 | 2015.04.14 02:20 | modify | 4422 | 0.01 | 1.05762 | 1.07662 | 1.05642 | ||
13263 | 2015.04.14 02:25 | sell | 4423 | 0.01 | 1.05749 | 0.00000 | 0.00000 | ||
13264 | 2015.04.14 02:25 | modify | 4423 | 0.01 | 1.05749 | 1.07649 | 1.05629 | ||
13265 | 2015.04.14 03:10 | sell | 4424 | 0.01 | 1.05832 | 0.00000 | 0.00000 | ||
13266 | 2015.04.14 03:10 | modify | 4424 | 0.01 | 1.05832 | 1.07732 | 1.05712 | ||
13267 | 2015.04.14 03:35 | sell | 4425 | 0.01 | 1.05884 | 0.00000 | 0.00000 | ||
13268 | 2015.04.14 03:35 | modify | 4425 | 0.01 | 1.05884 | 1.07784 | 1.05764 | ||
13269 | 2015.04.14 04:37 | t/p | 4425 | 0.01 | 1.05764 | 1.07784 | 1.05764 | 1.20 | 1605.89 |
13270 | 2015.04.14 04:43 | t/p | 4424 | 0.01 | 1.05712 | 1.07732 | 1.05712 | 1.20 | 1607.09 |
13271 | 2015.04.14 04:45 | close | 4423 | 0.01 | 1.05687 | 1.07649 | 1.05629 | 0.62 | 1607.71 |
13272 | 2015.04.14 04:45 | close | 4422 | 0.01 | 1.05687 | 1.07662 | 1.05642 | 0.75 | 1608.46 |
13273 | 2015.04.14 04:45 | close | 4421 | 0.01 | 1.05687 | 1.07636 | 1.05616 | 0.49 | 1608.95 |
13274 | 2015.04.14 04:45 | close | 4420 | 0.01 | 1.05687 | 1.07638 | 1.05618 | 0.51 | 1609.46 |
13275 | 2015.04.14 04:45 | close | 4417 | 0.01 | 1.05687 | 1.07635 | 1.05615 | 0.50 | 1609.97 |
13276 | 2015.04.14 12:25 | sell | 4426 | 0.01 | 1.05732 | 0.00000 | 0.00000 | ||
13277 | 2015.04.14 12:25 | modify | 4426 | 0.01 | 1.05732 | 1.07632 | 1.05612 | ||
13278 | 2015.04.14 12:34 | t/p | 4426 | 0.01 | 1.05612 | 1.07632 | 1.05612 | 1.20 | 1611.17 |
13279 | 2015.04.14 14:00 | sell | 4427 | 0.01 | 1.05720 | 0.00000 | 0.00000 | ||
13280 | 2015.04.14 14:00 | modify | 4427 | 0.01 | 1.05720 | 1.07620 | 1.05600 | ||
13281 | 2015.04.14 15:19 | t/p | 4427 | 0.01 | 1.05600 | 1.07620 | 1.05600 | 1.20 | 1612.37 |
13282 | 2015.04.16 22:35 | buy | 4428 | 0.01 | 1.07755 | 0.00000 | 0.00000 | ||
13283 | 2015.04.16 22:35 | modify | 4428 | 0.01 | 1.07755 | 1.05855 | 1.07875 | ||
13284 | 2015.04.16 23:20 | buy | 4429 | 0.01 | 1.07638 | 0.00000 | 0.00000 | ||
13285 | 2015.04.16 23:20 | modify | 4429 | 0.01 | 1.07638 | 1.05738 | 1.07758 | ||
13286 | 2015.04.16 23:25 | buy | 4430 | 0.01 | 1.07637 | 0.00000 | 0.00000 | ||
13287 | 2015.04.16 23:25 | modify | 4430 | 0.01 | 1.07637 | 1.05737 | 1.07757 | ||
13288 | 2015.04.16 23:30 | buy | 4431 | 0.01 | 1.07590 | 0.00000 | 0.00000 | ||
13289 | 2015.04.16 23:30 | modify | 4431 | 0.01 | 1.07590 | 1.05690 | 1.07710 | ||
13290 | 2015.04.16 23:35 | buy | 4432 | 0.01 | 1.07589 | 0.00000 | 0.00000 | ||
13291 | 2015.04.16 23:35 | modify | 4432 | 0.01 | 1.07589 | 1.05689 | 1.07709 | ||
13292 | 2015.04.17 02:10 | close | 4432 | 0.01 | 1.07689 | 1.05689 | 1.07709 | 0.90 | 1613.27 |
13293 | 2015.04.17 02:10 | close | 4431 | 0.01 | 1.07689 | 1.05690 | 1.07710 | 0.89 | 1614.17 |
13294 | 2015.04.17 02:10 | close | 4430 | 0.01 | 1.07689 | 1.05737 | 1.07757 | 0.42 | 1614.59 |
13295 | 2015.04.17 02:10 | close | 4429 | 0.01 | 1.07689 | 1.05738 | 1.07758 | 0.41 | 1615.00 |
13296 | 2015.04.17 02:10 | close | 4428 | 0.01 | 1.07689 | 1.05855 | 1.07875 | -0.76 | 1614.25 |
13297 | 2015.04.17 02:55 | buy | 4433 | 0.01 | 1.07548 | 0.00000 | 0.00000 | ||
13298 | 2015.04.17 02:55 | modify | 4433 | 0.01 | 1.07548 | 1.05648 | 1.07668 | ||
13299 | 2015.04.17 03:02 | t/p | 4433 | 0.01 | 1.07668 | 1.05648 | 1.07668 | 1.20 | 1615.45 |
13300 | 2015.04.17 04:55 | buy | 4434 | 0.01 | 1.07614 | 0.00000 | 0.00000 | ||
13301 | 2015.04.17 04:55 | modify | 4434 | 0.01 | 1.07614 | 1.05714 | 1.07734 | ||
13302 | 2015.04.17 06:08 | t/p | 4434 | 0.01 | 1.07734 | 1.05714 | 1.07734 | 1.20 | 1616.65 |
13303 | 2015.04.17 09:05 | buy | 4435 | 0.01 | 1.07626 | 0.00000 | 0.00000 | ||
13304 | 2015.04.17 09:05 | modify | 4435 | 0.01 | 1.07626 | 1.05726 | 1.07746 | ||
13305 | 2015.04.17 09:15 | t/p | 4435 | 0.01 | 1.07746 | 1.05726 | 1.07746 | 1.20 | 1617.85 |
13306 | 2015.04.17 14:05 | buy | 4436 | 0.01 | 1.08111 | 0.00000 | 0.00000 | ||
13307 | 2015.04.17 14:05 | modify | 4436 | 0.01 | 1.08111 | 1.06211 | 1.08231 | ||
13308 | 2015.04.17 14:35 | buy | 4437 | 0.01 | 1.07942 | 0.00000 | 0.00000 | ||
13309 | 2015.04.17 14:35 | modify | 4437 | 0.01 | 1.07942 | 1.06042 | 1.08062 | ||
13310 | 2015.04.17 14:43 | t/p | 4437 | 0.01 | 1.08062 | 1.06042 | 1.08062 | 1.20 | 1619.05 |
13311 | 2015.04.17 15:02 | t/p | 4436 | 0.01 | 1.08231 | 1.06211 | 1.08231 | 1.20 | 1620.25 |
13312 | 2015.04.20 01:15 | buy | 4438 | 0.01 | 1.08011 | 0.00000 | 0.00000 | ||
13313 | 2015.04.20 01:15 | modify | 4438 | 0.01 | 1.08011 | 1.06111 | 1.08131 | ||
13314 | 2015.04.20 01:20 | buy | 4439 | 0.01 | 1.07997 | 0.00000 | 0.00000 | ||
13315 | 2015.04.20 01:20 | modify | 4439 | 0.01 | 1.07997 | 1.06097 | 1.08117 | ||
13316 | 2015.04.20 01:25 | buy | 4440 | 0.01 | 1.07993 | 0.00000 | 0.00000 | ||
13317 | 2015.04.20 01:25 | modify | 4440 | 0.01 | 1.07993 | 1.06093 | 1.08113 | ||
13318 | 2015.04.20 01:30 | buy | 4441 | 0.01 | 1.07971 | 0.00000 | 0.00000 | ||
13319 | 2015.04.20 01:30 | modify | 4441 | 0.01 | 1.07971 | 1.06071 | 1.08091 | ||
13320 | 2015.04.20 01:45 | buy | 4442 | 0.01 | 1.07946 | 0.00000 | 0.00000 | ||
13321 | 2015.04.20 01:45 | modify | 4442 | 0.01 | 1.07946 | 1.06046 | 1.08066 | ||
13322 | 2015.04.20 02:00 | buy | 4443 | 0.01 | 1.07942 | 0.00000 | 0.00000 | ||
13323 | 2015.04.20 02:00 | modify | 4443 | 0.01 | 1.07942 | 1.06042 | 1.08062 | ||
13324 | 2015.04.20 02:05 | buy | 4444 | 0.01 | 1.07903 | 0.00000 | 0.00000 | ||
13325 | 2015.04.20 02:05 | modify | 4444 | 0.01 | 1.07903 | 1.06003 | 1.08023 | ||
13326 | 2015.04.20 02:25 | t/p | 4444 | 0.01 | 1.08023 | 1.06003 | 1.08023 | 1.20 | 1621.45 |
13327 | 2015.04.20 02:52 | t/p | 4443 | 0.01 | 1.08062 | 1.06042 | 1.08062 | 1.20 | 1622.65 |
13328 | 2015.04.20 02:52 | t/p | 4442 | 0.01 | 1.08066 | 1.06046 | 1.08066 | 1.20 | 1623.85 |
13329 | 2015.04.20 02:54 | t/p | 4441 | 0.01 | 1.08091 | 1.06071 | 1.08091 | 1.20 | 1625.05 |
13330 | 2015.04.20 03:10 | t/p | 4440 | 0.01 | 1.08113 | 1.06093 | 1.08113 | 1.20 | 1626.25 |
13331 | 2015.04.20 03:10 | t/p | 4439 | 0.01 | 1.08117 | 1.06097 | 1.08117 | 1.20 | 1627.45 |
13332 | 2015.04.20 03:31 | t/p | 4438 | 0.01 | 1.08131 | 1.06111 | 1.08131 | 1.20 | 1628.65 |
13333 | 2015.04.20 04:45 | buy | 4445 | 0.01 | 1.07959 | 0.00000 | 0.00000 | ||
13334 | 2015.04.20 04:45 | modify | 4445 | 0.01 | 1.07959 | 1.06059 | 1.08079 | ||
13335 | 2015.04.20 04:55 | buy | 4446 | 0.01 | 1.07939 | 0.00000 | 0.00000 | ||
13336 | 2015.04.20 04:55 | modify | 4446 | 0.01 | 1.07939 | 1.06039 | 1.08059 | ||
13337 | 2015.04.20 05:00 | buy | 4447 | 0.01 | 1.07936 | 0.00000 | 0.00000 | ||
13338 | 2015.04.20 05:00 | modify | 4447 | 0.01 | 1.07936 | 1.06036 | 1.08056 | ||
13339 | 2015.04.20 09:45 | close | 4447 | 0.01 | 1.08016 | 1.06036 | 1.08056 | 0.80 | 1629.45 |
13340 | 2015.04.20 09:45 | close | 4446 | 0.01 | 1.08016 | 1.06039 | 1.08059 | 0.77 | 1630.22 |
13341 | 2015.04.20 09:45 | close | 4445 | 0.01 | 1.08016 | 1.06059 | 1.08079 | 0.57 | 1630.79 |
13342 | 2015.04.23 22:05 | buy | 4448 | 0.01 | 1.08246 | 0.00000 | 0.00000 | ||
13343 | 2015.04.23 22:05 | modify | 4448 | 0.01 | 1.08246 | 1.06346 | 1.08366 | ||
13344 | 2015.04.24 02:45 | buy | 4449 | 0.01 | 1.08107 | 0.00000 | 0.00000 | ||
13345 | 2015.04.24 02:45 | modify | 4449 | 0.01 | 1.08107 | 1.06207 | 1.08227 | ||
13346 | 2015.04.24 03:43 | t/p | 4449 | 0.01 | 1.08227 | 1.06207 | 1.08227 | 1.20 | 1631.99 |
13347 | 2015.04.24 08:10 | close | 4448 | 0.01 | 1.08094 | 1.06346 | 1.08366 | -1.62 | 1630.37 |
13348 | 2015.04.24 13:10 | buy | 4450 | 0.01 | 1.08384 | 0.00000 | 0.00000 | ||
13349 | 2015.04.24 13:10 | modify | 4450 | 0.01 | 1.08384 | 1.06484 | 1.08504 | ||
13350 | 2015.04.24 13:15 | buy | 4451 | 0.01 | 1.08296 | 0.00000 | 0.00000 | ||
13351 | 2015.04.24 13:15 | modify | 4451 | 0.01 | 1.08296 | 1.06396 | 1.08416 | ||
13352 | 2015.04.24 15:29 | t/p | 4451 | 0.01 | 1.08416 | 1.06396 | 1.08416 | 1.20 | 1631.57 |
13353 | 2015.04.24 15:29 | t/p | 4450 | 0.01 | 1.08504 | 1.06484 | 1.08504 | 1.20 | 1632.77 |
13354 | 2015.04.24 20:00 | buy | 4452 | 0.01 | 1.08526 | 0.00000 | 0.00000 | ||
13355 | 2015.04.24 20:00 | modify | 4452 | 0.01 | 1.08526 | 1.06626 | 1.08646 | ||
13356 | 2015.04.24 21:19 | t/p | 4452 | 0.01 | 1.08646 | 1.06626 | 1.08646 | 1.20 | 1633.97 |
13357 | 2015.04.27 01:40 | buy | 4453 | 0.01 | 1.08606 | 0.00000 | 0.00000 | ||
13358 | 2015.04.27 01:40 | modify | 4453 | 0.01 | 1.08606 | 1.06706 | 1.08726 | ||
13359 | 2015.04.27 02:40 | close | 4453 | 0.01 | 1.08704 | 1.06706 | 1.08726 | 0.98 | 1634.95 |
13360 | 2015.04.27 04:00 | buy | 4454 | 0.01 | 1.08663 | 0.00000 | 0.00000 | ||
13361 | 2015.04.27 04:00 | modify | 4454 | 0.01 | 1.08663 | 1.06763 | 1.08783 | ||
13362 | 2015.04.27 04:10 | buy | 4455 | 0.01 | 1.08617 | 0.00000 | 0.00000 | ||
13363 | 2015.04.27 04:10 | modify | 4455 | 0.01 | 1.08617 | 1.06717 | 1.08737 | ||
13364 | 2015.04.27 08:20 | close | 4455 | 0.01 | 1.08663 | 1.06717 | 1.08737 | 0.46 | 1635.41 |
13365 | 2015.04.27 08:20 | close | 4454 | 0.01 | 1.08663 | 1.06763 | 1.08783 | 0.00 | 1635.41 |
13366 | 2015.04.27 09:50 | buy | 4456 | 0.01 | 1.08578 | 0.00000 | 0.00000 | ||
13367 | 2015.04.27 09:50 | modify | 4456 | 0.01 | 1.08578 | 1.06678 | 1.08698 | ||
13368 | 2015.04.27 10:25 | t/p | 4456 | 0.01 | 1.08698 | 1.06678 | 1.08698 | 1.20 | 1636.61 |
13369 | 2015.04.27 20:30 | buy | 4457 | 0.01 | 1.08933 | 0.00000 | 0.00000 | ||
13370 | 2015.04.27 20:30 | modify | 4457 | 0.01 | 1.08933 | 1.07033 | 1.09053 | ||
13371 | 2015.04.27 20:50 | buy | 4458 | 0.01 | 1.08820 | 0.00000 | 0.00000 | ||
13372 | 2015.04.27 20:50 | modify | 4458 | 0.01 | 1.08820 | 1.06920 | 1.08940 | ||
13373 | 2015.04.27 21:00 | buy | 4459 | 0.01 | 1.08807 | 0.00000 | 0.00000 | ||
13374 | 2015.04.27 21:00 | modify | 4459 | 0.01 | 1.08807 | 1.06907 | 1.08927 | ||
13375 | 2015.04.27 21:38 | t/p | 4459 | 0.01 | 1.08927 | 1.06907 | 1.08927 | 1.20 | 1637.81 |
13376 | 2015.04.28 08:45 | close | 4458 | 0.01 | 1.08852 | 1.06920 | 1.08940 | 0.22 | 1638.04 |
13377 | 2015.04.28 08:45 | close | 4457 | 0.01 | 1.08852 | 1.07033 | 1.09053 | -0.91 | 1637.13 |
13378 | 2015.04.28 15:15 | buy | 4460 | 0.01 | 1.09264 | 0.00000 | 0.00000 | ||
13379 | 2015.04.28 15:15 | modify | 4460 | 0.01 | 1.09264 | 1.07364 | 1.09384 | ||
13380 | 2015.04.28 15:20 | t/p | 4460 | 0.01 | 1.09384 | 1.07364 | 1.09384 | 1.20 | 1638.33 |
13381 | 2015.04.28 22:20 | buy | 4461 | 0.01 | 1.09673 | 0.00000 | 0.00000 | ||
13382 | 2015.04.28 22:20 | modify | 4461 | 0.01 | 1.09673 | 1.07773 | 1.09793 | ||
13383 | 2015.04.28 23:18 | t/p | 4461 | 0.01 | 1.09793 | 1.07773 | 1.09793 | 1.20 | 1639.53 |
13384 | 2015.04.29 02:20 | buy | 4462 | 0.01 | 1.09699 | 0.00000 | 0.00000 | ||
13385 | 2015.04.29 02:20 | modify | 4462 | 0.01 | 1.09699 | 1.07799 | 1.09819 | ||
13386 | 2015.04.29 04:00 | close | 4462 | 0.01 | 1.09797 | 1.07799 | 1.09819 | 0.98 | 1640.51 |
13387 | 2015.04.29 07:05 | buy | 4463 | 0.01 | 1.09627 | 0.00000 | 0.00000 | ||
13388 | 2015.04.29 07:05 | modify | 4463 | 0.01 | 1.09627 | 1.07727 | 1.09747 | ||
13389 | 2015.04.29 09:04 | t/p | 4463 | 0.01 | 1.09747 | 1.07727 | 1.09747 | 1.20 | 1641.71 |
13390 | 2015.04.29 20:00 | buy | 4464 | 0.01 | 1.11439 | 0.00000 | 0.00000 | ||
13391 | 2015.04.29 20:00 | modify | 4464 | 0.01 | 1.11439 | 1.09539 | 1.11559 | ||
13392 | 2015.04.29 20:23 | t/p | 4464 | 0.01 | 1.11559 | 1.09539 | 1.11559 | 1.20 | 1642.91 |
13393 | 2015.04.29 21:10 | buy | 4465 | 0.01 | 1.11128 | 0.00000 | 0.00000 | ||
13394 | 2015.04.29 21:10 | modify | 4465 | 0.01 | 1.11128 | 1.09228 | 1.11248 | ||
13395 | 2015.04.29 21:11 | t/p | 4465 | 0.01 | 1.11248 | 1.09228 | 1.11248 | 1.20 | 1644.11 |
13396 | 2015.04.29 21:15 | buy | 4466 | 0.01 | 1.11061 | 0.00000 | 0.00000 | ||
13397 | 2015.04.29 21:15 | modify | 4466 | 0.01 | 1.11061 | 1.09161 | 1.11181 | ||
13398 | 2015.04.29 21:20 | buy | 4467 | 0.01 | 1.10790 | 0.00000 | 0.00000 | ||
13399 | 2015.04.29 21:20 | modify | 4467 | 0.01 | 1.10790 | 1.08890 | 1.10910 | ||
13400 | 2015.04.29 21:22 | t/p | 4467 | 0.01 | 1.10910 | 1.08890 | 1.10910 | 1.20 | 1645.31 |
13401 | 2015.04.29 21:42 | t/p | 4466 | 0.01 | 1.11181 | 1.09161 | 1.11181 | 1.20 | 1646.51 |
13402 | 2015.04.30 05:35 | buy | 4468 | 0.01 | 1.11134 | 0.00000 | 0.00000 | ||
13403 | 2015.04.30 05:35 | modify | 4468 | 0.01 | 1.11134 | 1.09234 | 1.11254 | ||
13404 | 2015.04.30 06:25 | buy | 4469 | 0.01 | 1.11085 | 0.00000 | 0.00000 | ||
13405 | 2015.04.30 06:25 | modify | 4469 | 0.01 | 1.11085 | 1.09185 | 1.11205 | ||
13406 | 2015.04.30 06:30 | buy | 4470 | 0.01 | 1.11082 | 0.00000 | 0.00000 | ||
13407 | 2015.04.30 06:30 | modify | 4470 | 0.01 | 1.11082 | 1.09182 | 1.11202 | ||
13408 | 2015.04.30 06:35 | buy | 4471 | 0.01 | 1.11064 | 0.00000 | 0.00000 | ||
13409 | 2015.04.30 06:35 | modify | 4471 | 0.01 | 1.11064 | 1.09164 | 1.11184 | ||
13410 | 2015.04.30 06:45 | buy | 4472 | 0.01 | 1.11070 | 0.00000 | 0.00000 | ||
13411 | 2015.04.30 06:45 | modify | 4472 | 0.01 | 1.11070 | 1.09170 | 1.11190 | ||
13412 | 2015.04.30 06:50 | buy | 4473 | 0.01 | 1.11043 | 0.00000 | 0.00000 | ||
13413 | 2015.04.30 06:50 | modify | 4473 | 0.01 | 1.11043 | 1.09143 | 1.11163 | ||
13414 | 2015.04.30 06:55 | buy | 4474 | 0.01 | 1.11035 | 0.00000 | 0.00000 | ||
13415 | 2015.04.30 06:55 | modify | 4474 | 0.01 | 1.11035 | 1.09135 | 1.11155 | ||
13416 | 2015.04.30 09:51 | t/p | 4474 | 0.01 | 1.11155 | 1.09135 | 1.11155 | 1.20 | 1647.71 |
13417 | 2015.04.30 09:51 | t/p | 4473 | 0.01 | 1.11163 | 1.09143 | 1.11163 | 1.20 | 1648.91 |
13418 | 2015.04.30 09:53 | t/p | 4471 | 0.01 | 1.11184 | 1.09164 | 1.11184 | 1.20 | 1650.11 |
13419 | 2015.04.30 09:53 | t/p | 4472 | 0.01 | 1.11190 | 1.09170 | 1.11190 | 1.20 | 1651.31 |
13420 | 2015.04.30 09:53 | t/p | 4470 | 0.01 | 1.11202 | 1.09182 | 1.11202 | 1.20 | 1652.51 |
13421 | 2015.04.30 09:53 | t/p | 4469 | 0.01 | 1.11205 | 1.09185 | 1.11205 | 1.20 | 1653.71 |
13422 | 2015.04.30 10:12 | t/p | 4468 | 0.01 | 1.11254 | 1.09234 | 1.11254 | 1.20 | 1654.91 |
13423 | 2015.04.30 12:55 | buy | 4475 | 0.01 | 1.11751 | 0.00000 | 0.00000 | ||
13424 | 2015.04.30 12:55 | modify | 4475 | 0.01 | 1.11751 | 1.09851 | 1.11871 | ||
13425 | 2015.04.30 13:15 | buy | 4476 | 0.01 | 1.11604 | 0.00000 | 0.00000 | ||
13426 | 2015.04.30 13:15 | modify | 4476 | 0.01 | 1.11604 | 1.09704 | 1.11724 | ||
13427 | 2015.04.30 13:20 | buy | 4477 | 0.01 | 1.11541 | 0.00000 | 0.00000 | ||
13428 | 2015.04.30 13:20 | modify | 4477 | 0.01 | 1.11541 | 1.09641 | 1.11661 | ||
13429 | 2015.04.30 13:23 | t/p | 4477 | 0.01 | 1.11661 | 1.09641 | 1.11661 | 1.20 | 1656.11 |
13430 | 2015.04.30 13:26 | t/p | 4476 | 0.01 | 1.11724 | 1.09704 | 1.11724 | 1.20 | 1657.31 |
13431 | 2015.04.30 13:43 | t/p | 4475 | 0.01 | 1.11871 | 1.09851 | 1.11871 | 1.20 | 1658.51 |
13432 | 2015.04.30 15:35 | buy | 4478 | 0.01 | 1.11629 | 0.00000 | 0.00000 | ||
13433 | 2015.04.30 15:35 | modify | 4478 | 0.01 | 1.11629 | 1.09729 | 1.11749 | ||
13434 | 2015.04.30 15:36 | t/p | 4478 | 0.01 | 1.11749 | 1.09729 | 1.11749 | 1.20 | 1659.71 |
13435 | 2015.04.30 15:40 | buy | 4479 | 0.01 | 1.11630 | 0.00000 | 0.00000 | ||
13436 | 2015.04.30 15:40 | modify | 4479 | 0.01 | 1.11630 | 1.09730 | 1.11750 | ||
13437 | 2015.04.30 15:43 | t/p | 4479 | 0.01 | 1.11750 | 1.09730 | 1.11750 | 1.20 | 1660.91 |
13438 | 2015.04.30 15:50 | buy | 4480 | 0.01 | 1.11419 | 0.00000 | 0.00000 | ||
13439 | 2015.04.30 15:50 | modify | 4480 | 0.01 | 1.11419 | 1.09519 | 1.11539 | ||
13440 | 2015.04.30 15:52 | t/p | 4480 | 0.01 | 1.11539 | 1.09519 | 1.11539 | 1.20 | 1662.11 |
13441 | 2015.04.30 16:30 | buy | 4481 | 0.01 | 1.11264 | 0.00000 | 0.00000 | ||
13442 | 2015.04.30 16:30 | modify | 4481 | 0.01 | 1.11264 | 1.09364 | 1.11384 | ||
13443 | 2015.04.30 16:36 | t/p | 4481 | 0.01 | 1.11384 | 1.09364 | 1.11384 | 1.20 | 1663.31 |
13444 | 2015.05.01 00:55 | buy | 4482 | 0.01 | 1.12121 | 0.00000 | 0.00000 | ||
13445 | 2015.05.01 00:55 | modify | 4482 | 0.01 | 1.12121 | 1.10221 | 1.12241 | ||
13446 | 2015.05.01 09:00 | close | 4482 | 0.01 | 1.12187 | 1.10221 | 1.12241 | 0.66 | 1663.97 |
13447 | 2015.05.01 15:15 | buy | 4483 | 0.01 | 1.12555 | 0.00000 | 0.00000 | ||
13448 | 2015.05.01 15:15 | modify | 4483 | 0.01 | 1.12555 | 1.10655 | 1.12675 | ||
13449 | 2015.05.01 15:19 | t/p | 4483 | 0.01 | 1.12675 | 1.10655 | 1.12675 | 1.20 | 1665.17 |
13450 | 2015.05.01 16:40 | buy | 4484 | 0.01 | 1.12472 | 0.00000 | 0.00000 | ||
13451 | 2015.05.01 16:40 | modify | 4484 | 0.01 | 1.12472 | 1.10572 | 1.12592 | ||
13452 | 2015.05.01 16:54 | t/p | 4484 | 0.01 | 1.12592 | 1.10572 | 1.12592 | 1.20 | 1666.37 |
13453 | 2015.05.01 17:30 | buy | 4485 | 0.01 | 1.12193 | 0.00000 | 0.00000 | ||
13454 | 2015.05.01 17:30 | modify | 4485 | 0.01 | 1.12193 | 1.10293 | 1.12313 | ||
13455 | 2015.05.01 17:35 | buy | 4486 | 0.01 | 1.12126 | 0.00000 | 0.00000 | ||
13456 | 2015.05.01 17:35 | modify | 4486 | 0.01 | 1.12126 | 1.10226 | 1.12246 | ||
13457 | 2015.05.01 17:42 | t/p | 4486 | 0.01 | 1.12246 | 1.10226 | 1.12246 | 1.20 | 1667.57 |
13458 | 2015.05.01 17:43 | t/p | 4485 | 0.01 | 1.12313 | 1.10293 | 1.12313 | 1.20 | 1668.77 |
13459 | 2015.05.01 18:20 | buy | 4487 | 0.01 | 1.11909 | 0.00000 | 0.00000 | ||
13460 | 2015.05.01 18:20 | modify | 4487 | 0.01 | 1.11909 | 1.10009 | 1.12029 | ||
13461 | 2015.05.01 18:29 | t/p | 4487 | 0.01 | 1.12029 | 1.10009 | 1.12029 | 1.20 | 1669.97 |
13462 | 2015.05.01 19:10 | buy | 4488 | 0.01 | 1.11869 | 0.00000 | 0.00000 | ||
13463 | 2015.05.01 19:10 | modify | 4488 | 0.01 | 1.11869 | 1.09969 | 1.11989 | ||
13464 | 2015.05.01 19:25 | t/p | 4488 | 0.01 | 1.11989 | 1.09969 | 1.11989 | 1.20 | 1671.17 |
13465 | 2015.05.01 20:00 | buy | 4489 | 0.01 | 1.11774 | 0.00000 | 0.00000 | ||
13466 | 2015.05.01 20:00 | modify | 4489 | 0.01 | 1.11774 | 1.09874 | 1.11894 | ||
13467 | 2015.05.01 20:06 | t/p | 4489 | 0.01 | 1.11894 | 1.09874 | 1.11894 | 1.20 | 1672.37 |
13468 | 2015.05.04 00:07 | buy | 4490 | 0.01 | 1.11928 | 0.00000 | 0.00000 | ||
13469 | 2015.05.04 00:07 | modify | 4490 | 0.01 | 1.11928 | 1.10028 | 1.12048 | ||
13470 | 2015.05.04 01:40 | buy | 4491 | 0.01 | 1.11879 | 0.00000 | 0.00000 | ||
13471 | 2015.05.04 01:40 | modify | 4491 | 0.01 | 1.11879 | 1.09979 | 1.11999 | ||
13472 | 2015.05.04 01:45 | buy | 4492 | 0.01 | 1.11872 | 0.00000 | 0.00000 | ||
13473 | 2015.05.04 01:45 | modify | 4492 | 0.01 | 1.11872 | 1.09972 | 1.11992 | ||
13474 | 2015.05.04 01:50 | buy | 4493 | 0.01 | 1.11871 | 0.00000 | 0.00000 | ||
13475 | 2015.05.04 01:50 | modify | 4493 | 0.01 | 1.11871 | 1.09971 | 1.11991 | ||
13476 | 2015.05.04 01:55 | buy | 4494 | 0.01 | 1.11862 | 0.00000 | 0.00000 | ||
13477 | 2015.05.04 01:55 | modify | 4494 | 0.01 | 1.11862 | 1.09962 | 1.11982 | ||
13478 | 2015.05.04 02:00 | buy | 4495 | 0.01 | 1.11860 | 0.00000 | 0.00000 | ||
13479 | 2015.05.04 02:00 | modify | 4495 | 0.01 | 1.11860 | 1.09960 | 1.11980 | ||
13480 | 2015.05.04 02:55 | buy | 4496 | 0.01 | 1.11841 | 0.00000 | 0.00000 | ||
13481 | 2015.05.04 02:55 | modify | 4496 | 0.01 | 1.11841 | 1.09941 | 1.11961 | ||
13482 | 2015.05.04 04:39 | t/p | 4496 | 0.01 | 1.11961 | 1.09941 | 1.11961 | 1.20 | 1673.57 |
13483 | 2015.05.04 08:47 | t/p | 4495 | 0.01 | 1.11980 | 1.09960 | 1.11980 | 1.20 | 1674.77 |
13484 | 2015.05.04 08:47 | t/p | 4494 | 0.01 | 1.11982 | 1.09962 | 1.11982 | 1.20 | 1675.97 |
13485 | 2015.05.04 08:47 | t/p | 4493 | 0.01 | 1.11991 | 1.09971 | 1.11991 | 1.20 | 1677.17 |
13486 | 2015.05.04 08:47 | t/p | 4492 | 0.01 | 1.11992 | 1.09972 | 1.11992 | 1.20 | 1678.37 |
13487 | 2015.05.04 08:48 | t/p | 4491 | 0.01 | 1.11999 | 1.09979 | 1.11999 | 1.20 | 1679.57 |
13488 | 2015.05.04 08:49 | t/p | 4490 | 0.01 | 1.12048 | 1.10028 | 1.12048 | 1.20 | 1680.77 |
13489 | 2015.05.04 09:50 | buy | 4497 | 0.01 | 1.11846 | 0.00000 | 0.00000 | ||
13490 | 2015.05.04 09:50 | modify | 4497 | 0.01 | 1.11846 | 1.09946 | 1.11966 | ||
13491 | 2015.05.04 15:25 | close | 4497 | 0.01 | 1.11583 | 1.09946 | 1.11966 | -2.63 | 1678.14 |
13492 | 2015.05.05 23:15 | buy | 4498 | 0.01 | 1.11845 | 0.00000 | 0.00000 | ||
13493 | 2015.05.05 23:15 | modify | 4498 | 0.01 | 1.11845 | 1.09945 | 1.11965 | ||
13494 | 2015.05.06 04:45 | close | 4498 | 0.01 | 1.11885 | 1.09945 | 1.11965 | 0.30 | 1678.44 |
13495 | 2015.05.06 12:05 | buy | 4499 | 0.01 | 1.12167 | 0.00000 | 0.00000 | ||
13496 | 2015.05.06 12:05 | modify | 4499 | 0.01 | 1.12167 | 1.10267 | 1.12287 | ||
13497 | 2015.05.06 13:04 | t/p | 4499 | 0.01 | 1.12287 | 1.10267 | 1.12287 | 1.20 | 1679.64 |
13498 | 2015.05.06 14:40 | buy | 4500 | 0.01 | 1.12198 | 0.00000 | 0.00000 | ||
13499 | 2015.05.06 14:40 | modify | 4500 | 0.01 | 1.12198 | 1.10298 | 1.12318 | ||
13500 | 2015.05.06 15:02 | t/p | 4500 | 0.01 | 1.12318 | 1.10298 | 1.12318 | 1.20 | 1680.84 |
13501 | 2015.05.07 03:00 | buy | 4501 | 0.01 | 1.13391 | 0.00000 | 0.00000 | ||
13502 | 2015.05.07 03:00 | modify | 4501 | 0.01 | 1.13391 | 1.11491 | 1.13511 | ||
13503 | 2015.05.07 03:55 | buy | 4502 | 0.01 | 1.13272 | 0.00000 | 0.00000 | ||
13504 | 2015.05.07 03:55 | modify | 4502 | 0.01 | 1.13272 | 1.11372 | 1.13392 | ||
13505 | 2015.05.07 04:10 | buy | 4503 | 0.01 | 1.13268 | 0.00000 | 0.00000 | ||
13506 | 2015.05.07 04:10 | modify | 4503 | 0.01 | 1.13268 | 1.11368 | 1.13388 | ||
13507 | 2015.05.07 04:15 | buy | 4504 | 0.01 | 1.13272 | 0.00000 | 0.00000 | ||
13508 | 2015.05.07 04:15 | modify | 4504 | 0.01 | 1.13272 | 1.11372 | 1.13392 | ||
13509 | 2015.05.07 04:20 | buy | 4505 | 0.01 | 1.13270 | 0.00000 | 0.00000 | ||
13510 | 2015.05.07 04:20 | modify | 4505 | 0.01 | 1.13270 | 1.11370 | 1.13390 | ||
13511 | 2015.05.07 04:25 | buy | 4506 | 0.01 | 1.13260 | 0.00000 | 0.00000 | ||
13512 | 2015.05.07 04:25 | modify | 4506 | 0.01 | 1.13260 | 1.11360 | 1.13380 | ||
13513 | 2015.05.07 04:41 | t/p | 4506 | 0.01 | 1.13380 | 1.11360 | 1.13380 | 1.20 | 1682.04 |
13514 | 2015.05.07 04:41 | t/p | 4503 | 0.01 | 1.13388 | 1.11368 | 1.13388 | 1.20 | 1683.24 |
13515 | 2015.05.07 04:41 | t/p | 4505 | 0.01 | 1.13390 | 1.11370 | 1.13390 | 1.20 | 1684.44 |
13516 | 2015.05.07 04:41 | t/p | 4502 | 0.01 | 1.13392 | 1.11372 | 1.13392 | 1.20 | 1685.64 |
13517 | 2015.05.07 04:41 | t/p | 4504 | 0.01 | 1.13392 | 1.11372 | 1.13392 | 1.20 | 1686.84 |
13518 | 2015.05.07 08:24 | t/p | 4501 | 0.01 | 1.13511 | 1.11491 | 1.13511 | 1.20 | 1688.04 |
13519 | 2015.05.07 09:55 | buy | 4507 | 0.01 | 1.13419 | 0.00000 | 0.00000 | ||
13520 | 2015.05.07 09:55 | modify | 4507 | 0.01 | 1.13419 | 1.11519 | 1.13539 | ||
13521 | 2015.05.07 10:04 | t/p | 4507 | 0.01 | 1.13539 | 1.11519 | 1.13539 | 1.20 | 1689.24 |
13522 | 2015.05.07 13:20 | buy | 4508 | 0.01 | 1.13579 | 0.00000 | 0.00000 | ||
13523 | 2015.05.07 13:20 | modify | 4508 | 0.01 | 1.13579 | 1.11679 | 1.13699 | ||
13524 | 2015.05.07 13:25 | buy | 4509 | 0.01 | 1.13447 | 0.00000 | 0.00000 | ||
13525 | 2015.05.07 13:25 | modify | 4509 | 0.01 | 1.13447 | 1.11547 | 1.13567 | ||
13526 | 2015.05.07 14:05 | buy | 4510 | 0.01 | 1.13308 | 0.00000 | 0.00000 | ||
13527 | 2015.05.07 14:05 | modify | 4510 | 0.01 | 1.13308 | 1.11408 | 1.13428 | ||
13528 | 2015.05.07 14:10 | buy | 4511 | 0.01 | 1.13286 | 0.00000 | 0.00000 | ||
13529 | 2015.05.07 14:10 | modify | 4511 | 0.01 | 1.13286 | 1.11386 | 1.13406 | ||
13530 | 2015.05.07 14:15 | buy | 4512 | 0.01 | 1.13282 | 0.00000 | 0.00000 | ||
13531 | 2015.05.07 14:15 | modify | 4512 | 0.01 | 1.13282 | 1.11382 | 1.13402 | ||
13532 | 2015.05.07 14:20 | buy | 4513 | 0.01 | 1.13239 | 0.00000 | 0.00000 | ||
13533 | 2015.05.07 14:20 | modify | 4513 | 0.01 | 1.13239 | 1.11339 | 1.13359 | ||
13534 | 2015.05.07 14:33 | t/p | 4513 | 0.01 | 1.13359 | 1.11339 | 1.13359 | 1.20 | 1690.44 |
13535 | 2015.05.07 14:37 | t/p | 4512 | 0.01 | 1.13402 | 1.11382 | 1.13402 | 1.20 | 1691.64 |
13536 | 2015.05.07 14:37 | t/p | 4511 | 0.01 | 1.13406 | 1.11386 | 1.13406 | 1.20 | 1692.84 |
13537 | 2015.05.07 14:50 | buy | 4514 | 0.01 | 1.13100 | 0.00000 | 0.00000 | ||
13538 | 2015.05.07 14:50 | modify | 4514 | 0.01 | 1.13100 | 1.11200 | 1.13220 | ||
13539 | 2015.05.07 14:55 | buy | 4515 | 0.01 | 1.13070 | 0.00000 | 0.00000 | ||
13540 | 2015.05.07 14:55 | modify | 4515 | 0.01 | 1.13070 | 1.11170 | 1.13190 | ||
13541 | 2015.05.07 15:05 | buy | 4516 | 0.01 | 1.13039 | 0.00000 | 0.00000 | ||
13542 | 2015.05.07 15:05 | modify | 4516 | 0.01 | 1.13039 | 1.11139 | 1.13159 | ||
13543 | 2015.05.08 08:30 | close | 4516 | 0.01 | 1.12268 | 1.11139 | 1.13159 | -7.81 | 1685.04 |
13544 | 2015.05.08 08:30 | close | 4515 | 0.01 | 1.12268 | 1.11170 | 1.13190 | -8.12 | 1676.92 |
13545 | 2015.05.08 08:30 | close | 4514 | 0.01 | 1.12268 | 1.11200 | 1.13220 | -8.42 | 1668.51 |
13546 | 2015.05.08 08:30 | close | 4510 | 0.01 | 1.12268 | 1.11408 | 1.13428 | -10.50 | 1658.01 |
13547 | 2015.05.08 08:30 | close | 4509 | 0.01 | 1.12268 | 1.11547 | 1.13567 | -11.89 | 1646.12 |
13548 | 2015.05.08 08:30 | close | 4508 | 0.01 | 1.12268 | 1.11679 | 1.13699 | -13.21 | 1632.92 |
13549 | 2015.05.13 21:00 | buy | 4517 | 0.01 | 1.13570 | 0.00000 | 0.00000 | ||
13550 | 2015.05.13 21:00 | modify | 4517 | 0.01 | 1.13570 | 1.11670 | 1.13690 | ||
13551 | 2015.05.13 22:40 | buy | 4518 | 0.01 | 1.13443 | 0.00000 | 0.00000 | ||
13552 | 2015.05.13 22:40 | modify | 4518 | 0.01 | 1.13443 | 1.11543 | 1.13563 | ||
13553 | 2015.05.13 22:45 | buy | 4519 | 0.01 | 1.13414 | 0.00000 | 0.00000 | ||
13554 | 2015.05.13 22:45 | modify | 4519 | 0.01 | 1.13414 | 1.11514 | 1.13534 | ||
13555 | 2015.05.13 22:50 | buy | 4520 | 0.01 | 1.13415 | 0.00000 | 0.00000 | ||
13556 | 2015.05.13 22:50 | modify | 4520 | 0.01 | 1.13415 | 1.11515 | 1.13535 | ||
13557 | 2015.05.13 23:49 | t/p | 4519 | 0.01 | 1.13534 | 1.11514 | 1.13534 | 1.20 | 1634.12 |
13558 | 2015.05.13 23:49 | t/p | 4520 | 0.01 | 1.13535 | 1.11515 | 1.13535 | 1.20 | 1635.32 |
13559 | 2015.05.14 01:11 | t/p | 4518 | 0.01 | 1.13563 | 1.11543 | 1.13563 | 0.91 | 1636.23 |
13560 | 2015.05.14 01:20 | close | 4517 | 0.01 | 1.13568 | 1.11670 | 1.13690 | -0.31 | 1635.92 |
13561 | 2015.05.14 02:30 | buy | 4521 | 0.01 | 1.13467 | 0.00000 | 0.00000 | ||
13562 | 2015.05.14 02:30 | modify | 4521 | 0.01 | 1.13467 | 1.11567 | 1.13587 | ||
13563 | 2015.05.14 04:15 | t/p | 4521 | 0.01 | 1.13587 | 1.11567 | 1.13587 | 1.20 | 1637.12 |
13564 | 2015.05.14 06:00 | buy | 4522 | 0.01 | 1.13461 | 0.00000 | 0.00000 | ||
13565 | 2015.05.14 06:00 | modify | 4522 | 0.01 | 1.13461 | 1.11561 | 1.13581 | ||
13566 | 2015.05.14 06:27 | t/p | 4522 | 0.01 | 1.13581 | 1.11561 | 1.13581 | 1.20 | 1638.32 |
13567 | 2015.05.14 14:40 | buy | 4523 | 0.01 | 1.14081 | 0.00000 | 0.00000 | ||
13568 | 2015.05.14 14:40 | modify | 4523 | 0.01 | 1.14081 | 1.12181 | 1.14201 | ||
13569 | 2015.05.14 14:59 | t/p | 4523 | 0.01 | 1.14201 | 1.12181 | 1.14201 | 1.20 | 1639.52 |
13570 | 2015.05.14 17:55 | buy | 4524 | 0.01 | 1.13724 | 0.00000 | 0.00000 | ||
13571 | 2015.05.14 17:55 | modify | 4524 | 0.01 | 1.13724 | 1.11824 | 1.13844 | ||
13572 | 2015.05.14 18:10 | buy | 4525 | 0.01 | 1.13631 | 0.00000 | 0.00000 | ||
13573 | 2015.05.14 18:10 | modify | 4525 | 0.01 | 1.13631 | 1.11731 | 1.13751 | ||
13574 | 2015.05.14 18:25 | buy | 4526 | 0.01 | 1.13577 | 0.00000 | 0.00000 | ||
13575 | 2015.05.14 18:25 | modify | 4526 | 0.01 | 1.13577 | 1.11677 | 1.13697 | ||
13576 | 2015.05.14 19:06 | t/p | 4526 | 0.01 | 1.13697 | 1.11677 | 1.13697 | 1.20 | 1640.72 |
13577 | 2015.05.14 19:25 | t/p | 4525 | 0.01 | 1.13751 | 1.11731 | 1.13751 | 1.20 | 1641.92 |
13578 | 2015.05.14 20:02 | t/p | 4524 | 0.01 | 1.13844 | 1.11824 | 1.13844 | 1.20 | 1643.12 |
13579 | 2015.05.15 00:55 | buy | 4527 | 0.01 | 1.14062 | 0.00000 | 0.00000 | ||
13580 | 2015.05.15 00:55 | modify | 4527 | 0.01 | 1.14062 | 1.12162 | 1.14182 | ||
13581 | 2015.05.15 02:10 | buy | 4528 | 0.01 | 1.14021 | 0.00000 | 0.00000 | ||
13582 | 2015.05.15 02:10 | modify | 4528 | 0.01 | 1.14021 | 1.12121 | 1.14141 | ||
13583 | 2015.05.15 02:15 | buy | 4529 | 0.01 | 1.14022 | 0.00000 | 0.00000 | ||
13584 | 2015.05.15 02:15 | modify | 4529 | 0.01 | 1.14022 | 1.12122 | 1.14142 | ||
13585 | 2015.05.15 02:30 | buy | 4530 | 0.01 | 1.13995 | 0.00000 | 0.00000 | ||
13586 | 2015.05.15 02:30 | modify | 4530 | 0.01 | 1.13995 | 1.12095 | 1.14115 | ||
13587 | 2015.05.15 02:35 | buy | 4531 | 0.01 | 1.13990 | 0.00000 | 0.00000 | ||
13588 | 2015.05.15 02:35 | modify | 4531 | 0.01 | 1.13990 | 1.12090 | 1.14110 | ||
13589 | 2015.05.15 02:40 | buy | 4532 | 0.01 | 1.13981 | 0.00000 | 0.00000 | ||
13590 | 2015.05.15 02:40 | modify | 4532 | 0.01 | 1.13981 | 1.12081 | 1.14101 | ||
13591 | 2015.05.15 04:54 | t/p | 4532 | 0.01 | 1.14101 | 1.12081 | 1.14101 | 1.20 | 1644.32 |
13592 | 2015.05.15 05:03 | t/p | 4531 | 0.01 | 1.14110 | 1.12090 | 1.14110 | 1.20 | 1645.52 |
13593 | 2015.05.15 05:03 | t/p | 4530 | 0.01 | 1.14115 | 1.12095 | 1.14115 | 1.20 | 1646.72 |
13594 | 2015.05.15 05:04 | t/p | 4528 | 0.01 | 1.14141 | 1.12121 | 1.14141 | 1.20 | 1647.92 |
13595 | 2015.05.15 05:04 | t/p | 4529 | 0.01 | 1.14142 | 1.12122 | 1.14142 | 1.20 | 1649.12 |
13596 | 2015.05.15 08:40 | buy | 4533 | 0.01 | 1.13927 | 0.00000 | 0.00000 | ||
13597 | 2015.05.15 08:40 | modify | 4533 | 0.01 | 1.13927 | 1.12027 | 1.14047 | ||
13598 | 2015.05.15 08:45 | buy | 4534 | 0.01 | 1.13930 | 0.00000 | 0.00000 | ||
13599 | 2015.05.15 08:45 | modify | 4534 | 0.01 | 1.13930 | 1.12030 | 1.14050 | ||
13600 | 2015.05.15 08:50 | buy | 4535 | 0.01 | 1.13901 | 0.00000 | 0.00000 | ||
13601 | 2015.05.15 08:50 | modify | 4535 | 0.01 | 1.13901 | 1.12001 | 1.14021 | ||
13602 | 2015.05.15 09:00 | buy | 4536 | 0.01 | 1.13831 | 0.00000 | 0.00000 | ||
13603 | 2015.05.15 09:00 | modify | 4536 | 0.01 | 1.13831 | 1.11931 | 1.13951 | ||
13604 | 2015.05.15 09:52 | t/p | 4536 | 0.01 | 1.13951 | 1.11931 | 1.13951 | 1.20 | 1650.32 |
13605 | 2015.05.15 09:53 | t/p | 4535 | 0.01 | 1.14021 | 1.12001 | 1.14021 | 1.20 | 1651.52 |
13606 | 2015.05.15 09:53 | t/p | 4533 | 0.01 | 1.14047 | 1.12027 | 1.14047 | 1.20 | 1652.72 |
13607 | 2015.05.15 09:53 | t/p | 4534 | 0.01 | 1.14050 | 1.12030 | 1.14050 | 1.20 | 1653.92 |
13608 | 2015.05.15 10:00 | close | 4527 | 0.01 | 1.14138 | 1.12162 | 1.14182 | 0.76 | 1654.68 |
13609 | 2015.05.15 19:25 | buy | 4537 | 0.01 | 1.14176 | 0.00000 | 0.00000 | ||
13610 | 2015.05.15 19:25 | modify | 4537 | 0.01 | 1.14176 | 1.12276 | 1.14296 | ||
13611 | 2015.05.15 19:53 | t/p | 4537 | 0.01 | 1.14296 | 1.12276 | 1.14296 | 1.20 | 1655.88 |
13612 | 2015.05.18 01:35 | buy | 4538 | 0.01 | 1.14390 | 0.00000 | 0.00000 | ||
13613 | 2015.05.18 01:35 | modify | 4538 | 0.01 | 1.14390 | 1.12490 | 1.14510 | ||
13614 | 2015.05.18 03:40 | buy | 4539 | 0.01 | 1.14341 | 0.00000 | 0.00000 | ||
13615 | 2015.05.18 03:40 | modify | 4539 | 0.01 | 1.14341 | 1.12441 | 1.14461 | ||
13616 | 2015.05.18 03:50 | buy | 4540 | 0.01 | 1.14330 | 0.00000 | 0.00000 | ||
13617 | 2015.05.18 03:50 | modify | 4540 | 0.01 | 1.14330 | 1.12430 | 1.14450 | ||
13618 | 2015.05.18 03:55 | buy | 4541 | 0.01 | 1.14244 | 0.00000 | 0.00000 | ||
13619 | 2015.05.18 03:55 | modify | 4541 | 0.01 | 1.14244 | 1.12344 | 1.14364 | ||
13620 | 2015.05.18 05:00 | buy | 4542 | 0.01 | 1.14223 | 0.00000 | 0.00000 | ||
13621 | 2015.05.18 05:00 | modify | 4542 | 0.01 | 1.14223 | 1.12323 | 1.14343 | ||
13622 | 2015.05.18 06:00 | t/p | 4542 | 0.01 | 1.14343 | 1.12323 | 1.14343 | 1.20 | 1657.08 |
13623 | 2015.05.18 07:26 | t/p | 4541 | 0.01 | 1.14364 | 1.12344 | 1.14364 | 1.20 | 1658.28 |
13624 | 2015.05.18 08:15 | buy | 4543 | 0.01 | 1.14253 | 0.00000 | 0.00000 | ||
13625 | 2015.05.18 08:15 | modify | 4543 | 0.01 | 1.14253 | 1.12353 | 1.14373 | ||
13626 | 2015.05.18 08:59 | t/p | 4543 | 0.01 | 1.14373 | 1.12353 | 1.14373 | 1.20 | 1659.48 |
13627 | 2015.05.18 09:18 | t/p | 4540 | 0.01 | 1.14450 | 1.12430 | 1.14450 | 1.20 | 1660.68 |
13628 | 2015.05.18 09:18 | t/p | 4539 | 0.01 | 1.14461 | 1.12441 | 1.14461 | 1.20 | 1661.88 |
13629 | 2015.05.18 13:45 | close | 4538 | 0.01 | 1.14147 | 1.12490 | 1.14510 | -2.43 | 1659.45 |
13630 | 2015.05.19 21:05 | sell | 4544 | 0.01 | 1.11490 | 0.00000 | 0.00000 | ||
13631 | 2015.05.19 21:05 | modify | 4544 | 0.01 | 1.11490 | 1.13390 | 1.11370 | ||
13632 | 2015.05.20 01:40 | close | 4544 | 0.01 | 1.11413 | 1.13390 | 1.11370 | 0.79 | 1660.25 |
13633 | 2015.05.20 05:20 | sell | 4545 | 0.01 | 1.11470 | 0.00000 | 0.00000 | ||
13634 | 2015.05.20 05:20 | modify | 4545 | 0.01 | 1.11470 | 1.13370 | 1.11350 | ||
13635 | 2015.05.20 07:42 | t/p | 4545 | 0.01 | 1.11350 | 1.13370 | 1.11350 | 1.20 | 1661.45 |
13636 | 2015.05.20 08:45 | sell | 4546 | 0.01 | 1.11426 | 0.00000 | 0.00000 | ||
13637 | 2015.05.20 08:45 | modify | 4546 | 0.01 | 1.11426 | 1.13326 | 1.11306 | ||
13638 | 2015.05.20 08:53 | t/p | 4546 | 0.01 | 1.11306 | 1.13326 | 1.11306 | 1.20 | 1662.65 |
13639 | 2015.05.20 11:05 | sell | 4547 | 0.01 | 1.11181 | 0.00000 | 0.00000 | ||
13640 | 2015.05.20 11:05 | modify | 4547 | 0.01 | 1.11181 | 1.13081 | 1.11061 | ||
13641 | 2015.05.20 11:22 | t/p | 4547 | 0.01 | 1.11061 | 1.13081 | 1.11061 | 1.20 | 1663.85 |
13642 | 2015.05.20 15:05 | sell | 4548 | 0.01 | 1.11168 | 0.00000 | 0.00000 | ||
13643 | 2015.05.20 15:05 | modify | 4548 | 0.01 | 1.11168 | 1.13068 | 1.11048 | ||
13644 | 2015.05.20 15:30 | sell | 4549 | 0.01 | 1.11349 | 0.00000 | 0.00000 | ||
13645 | 2015.05.20 15:30 | modify | 4549 | 0.01 | 1.11349 | 1.13249 | 1.11229 | ||
13646 | 2015.05.20 15:35 | sell | 4550 | 0.01 | 1.11319 | 0.00000 | 0.00000 | ||
13647 | 2015.05.20 15:35 | modify | 4550 | 0.01 | 1.11319 | 1.13219 | 1.11199 | ||
13648 | 2015.05.20 15:45 | sell | 4551 | 0.01 | 1.11348 | 0.00000 | 0.00000 | ||
13649 | 2015.05.20 15:45 | modify | 4551 | 0.01 | 1.11348 | 1.13248 | 1.11228 | ||
13650 | 2015.05.20 16:00 | sell | 4552 | 0.01 | 1.11411 | 0.00000 | 0.00000 | ||
13651 | 2015.05.20 16:00 | modify | 4552 | 0.01 | 1.11411 | 1.13311 | 1.11291 | ||
13652 | 2015.05.20 16:11 | t/p | 4552 | 0.01 | 1.11291 | 1.13311 | 1.11291 | 1.20 | 1665.05 |
13653 | 2015.05.20 16:13 | t/p | 4549 | 0.01 | 1.11229 | 1.13249 | 1.11229 | 1.20 | 1666.25 |
13654 | 2015.05.20 16:13 | t/p | 4551 | 0.01 | 1.11228 | 1.13248 | 1.11228 | 1.20 | 1667.45 |
13655 | 2015.05.20 16:14 | t/p | 4550 | 0.01 | 1.11199 | 1.13219 | 1.11199 | 1.20 | 1668.65 |
13656 | 2015.05.20 16:27 | t/p | 4548 | 0.01 | 1.11048 | 1.13068 | 1.11048 | 1.20 | 1669.85 |
13657 | 2015.05.20 20:50 | sell | 4553 | 0.01 | 1.11064 | 0.00000 | 0.00000 | ||
13658 | 2015.05.20 20:50 | modify | 4553 | 0.01 | 1.11064 | 1.12964 | 1.10944 | ||
13659 | 2015.05.20 21:01 | t/p | 4553 | 0.01 | 1.10944 | 1.12964 | 1.10944 | 1.20 | 1671.05 |
13660 | 2015.05.20 21:30 | sell | 4554 | 0.01 | 1.11322 | 0.00000 | 0.00000 | ||
13661 | 2015.05.20 21:30 | modify | 4554 | 0.01 | 1.11322 | 1.13222 | 1.11202 | ||
13662 | 2015.05.20 21:33 | t/p | 4554 | 0.01 | 1.11202 | 1.13222 | 1.11202 | 1.20 | 1672.25 |
13663 | 2015.05.21 02:45 | sell | 4555 | 0.01 | 1.10970 | 0.00000 | 0.00000 | ||
13664 | 2015.05.21 02:45 | modify | 4555 | 0.01 | 1.10970 | 1.12870 | 1.10850 | ||
13665 | 2015.05.21 03:00 | sell | 4556 | 0.01 | 1.11012 | 0.00000 | 0.00000 | ||
13666 | 2015.05.21 03:00 | modify | 4556 | 0.01 | 1.11012 | 1.12912 | 1.10892 | ||
13667 | 2015.05.21 03:05 | sell | 4557 | 0.01 | 1.11024 | 0.00000 | 0.00000 | ||
13668 | 2015.05.21 03:05 | modify | 4557 | 0.01 | 1.11024 | 1.12924 | 1.10904 | ||
13669 | 2015.05.21 03:15 | sell | 4558 | 0.01 | 1.11066 | 0.00000 | 0.00000 | ||
13670 | 2015.05.21 03:15 | modify | 4558 | 0.01 | 1.11066 | 1.12966 | 1.10946 | ||
13671 | 2015.05.21 03:20 | sell | 4559 | 0.01 | 1.11087 | 0.00000 | 0.00000 | ||
13672 | 2015.05.21 03:20 | modify | 4559 | 0.01 | 1.11087 | 1.12987 | 1.10967 | ||
13673 | 2015.05.21 03:30 | sell | 4560 | 0.01 | 1.11083 | 0.00000 | 0.00000 | ||
13674 | 2015.05.21 03:30 | modify | 4560 | 0.01 | 1.11083 | 1.12983 | 1.10963 | ||
13675 | 2015.05.21 03:40 | sell | 4561 | 0.01 | 1.11123 | 0.00000 | 0.00000 | ||
13676 | 2015.05.21 03:40 | modify | 4561 | 0.01 | 1.11123 | 1.13023 | 1.11003 | ||
13677 | 2015.05.21 09:00 | t/p | 4561 | 0.01 | 1.11003 | 1.13023 | 1.11003 | 1.20 | 1673.45 |
13678 | 2015.05.21 09:02 | t/p | 4559 | 0.01 | 1.10967 | 1.12987 | 1.10967 | 1.20 | 1674.65 |
13679 | 2015.05.21 09:02 | t/p | 4560 | 0.01 | 1.10963 | 1.12983 | 1.10963 | 1.20 | 1675.85 |
13680 | 2015.05.21 09:05 | close | 4558 | 0.01 | 1.11046 | 1.12966 | 1.10946 | 0.20 | 1676.05 |
13681 | 2015.05.21 09:05 | close | 4557 | 0.01 | 1.11046 | 1.12924 | 1.10904 | -0.22 | 1675.83 |
13682 | 2015.05.21 09:05 | close | 4556 | 0.01 | 1.11046 | 1.12912 | 1.10892 | -0.34 | 1675.49 |
13683 | 2015.05.21 09:05 | close | 4555 | 0.01 | 1.11046 | 1.12870 | 1.10850 | -0.76 | 1674.73 |
13684 | 2015.05.21 10:10 | sell | 4562 | 0.01 | 1.11314 | 0.00000 | 0.00000 | ||
13685 | 2015.05.21 10:10 | modify | 4562 | 0.01 | 1.11314 | 1.13214 | 1.11194 | ||
13686 | 2015.05.21 10:30 | t/p | 4562 | 0.01 | 1.11194 | 1.13214 | 1.11194 | 1.20 | 1675.93 |
13687 | 2015.05.21 19:55 | sell | 4563 | 0.01 | 1.11339 | 0.00000 | 0.00000 | ||
13688 | 2015.05.21 19:55 | modify | 4563 | 0.01 | 1.11339 | 1.13239 | 1.11219 | ||
13689 | 2015.05.21 20:58 | t/p | 4563 | 0.01 | 1.11219 | 1.13239 | 1.11219 | 1.20 | 1677.13 |
13690 | 2015.05.22 03:20 | sell | 4564 | 0.01 | 1.11167 | 0.00000 | 0.00000 | ||
13691 | 2015.05.22 03:20 | modify | 4564 | 0.01 | 1.11167 | 1.13067 | 1.11047 | ||
13692 | 2015.05.22 14:25 | close | 4564 | 0.01 | 1.11716 | 1.13067 | 1.11047 | -5.49 | 1671.64 |
13693 | 2015.05.22 23:30 | sell | 4565 | 0.01 | 1.10166 | 0.00000 | 0.00000 | ||
13694 | 2015.05.22 23:30 | modify | 4565 | 0.01 | 1.10166 | 1.12066 | 1.10046 | ||
13695 | 2015.05.22 23:50 | close | 4565 | 0.01 | 1.10149 | 1.12066 | 1.10046 | 0.17 | 1671.81 |
13696 | 2015.05.25 01:55 | sell | 4566 | 0.01 | 1.10028 | 0.00000 | 0.00000 | ||
13697 | 2015.05.25 01:55 | modify | 4566 | 0.01 | 1.10028 | 1.11928 | 1.09908 | ||
13698 | 2015.05.25 02:43 | t/p | 4566 | 0.01 | 1.09908 | 1.11928 | 1.09908 | 1.20 | 1673.01 |
13699 | 2015.05.25 06:05 | sell | 4567 | 0.01 | 1.09904 | 0.00000 | 0.00000 | ||
13700 | 2015.05.25 06:05 | modify | 4567 | 0.01 | 1.09904 | 1.11804 | 1.09784 | ||
13701 | 2015.05.25 06:15 | sell | 4568 | 0.01 | 1.09939 | 0.00000 | 0.00000 | ||
13702 | 2015.05.25 06:15 | modify | 4568 | 0.01 | 1.09939 | 1.11839 | 1.09819 | ||
13703 | 2015.05.25 07:22 | t/p | 4568 | 0.01 | 1.09819 | 1.11839 | 1.09819 | 1.20 | 1674.21 |
13704 | 2015.05.25 08:13 | t/p | 4567 | 0.01 | 1.09784 | 1.11804 | 1.09784 | 1.20 | 1675.41 |
13705 | 2015.05.25 09:15 | sell | 4569 | 0.01 | 1.09944 | 0.00000 | 0.00000 | ||
13706 | 2015.05.25 09:15 | modify | 4569 | 0.01 | 1.09944 | 1.11844 | 1.09824 | ||
13707 | 2015.05.25 09:40 | sell | 4570 | 0.01 | 1.10027 | 0.00000 | 0.00000 | ||
13708 | 2015.05.25 09:40 | modify | 4570 | 0.01 | 1.10027 | 1.11927 | 1.09907 | ||
13709 | 2015.05.25 10:19 | t/p | 4570 | 0.01 | 1.09907 | 1.11927 | 1.09907 | 1.20 | 1676.61 |
13710 | 2015.05.25 10:30 | t/p | 4569 | 0.01 | 1.09824 | 1.11844 | 1.09824 | 1.20 | 1677.81 |
13711 | 2015.05.25 12:15 | sell | 4571 | 0.01 | 1.09829 | 0.00000 | 0.00000 | ||
13712 | 2015.05.25 12:15 | modify | 4571 | 0.01 | 1.09829 | 1.11729 | 1.09709 | ||
13713 | 2015.05.25 12:36 | t/p | 4571 | 0.01 | 1.09709 | 1.11729 | 1.09709 | 1.20 | 1679.01 |
13714 | 2015.05.25 15:35 | sell | 4572 | 0.01 | 1.09875 | 0.00000 | 0.00000 | ||
13715 | 2015.05.25 15:35 | modify | 4572 | 0.01 | 1.09875 | 1.11775 | 1.09755 | ||
13716 | 2015.05.25 15:45 | sell | 4573 | 0.01 | 1.09892 | 0.00000 | 0.00000 | ||
13717 | 2015.05.25 15:45 | modify | 4573 | 0.01 | 1.09892 | 1.11792 | 1.09772 | ||
13718 | 2015.05.25 16:37 | t/p | 4573 | 0.01 | 1.09772 | 1.11792 | 1.09772 | 1.20 | 1680.21 |
13719 | 2015.05.25 16:37 | t/p | 4572 | 0.01 | 1.09755 | 1.11775 | 1.09755 | 1.20 | 1681.41 |
13720 | 2015.05.25 18:25 | sell | 4574 | 0.01 | 1.09766 | 0.00000 | 0.00000 | ||
13721 | 2015.05.25 18:25 | modify | 4574 | 0.01 | 1.09766 | 1.11666 | 1.09646 | ||
13722 | 2015.05.25 19:50 | sell | 4575 | 0.01 | 1.09783 | 0.00000 | 0.00000 | ||
13723 | 2015.05.25 19:50 | modify | 4575 | 0.01 | 1.09783 | 1.11683 | 1.09663 | ||
13724 | 2015.05.25 19:55 | sell | 4576 | 0.01 | 1.09804 | 0.00000 | 0.00000 | ||
13725 | 2015.05.25 19:55 | modify | 4576 | 0.01 | 1.09804 | 1.11704 | 1.09684 | ||
13726 | 2015.05.25 20:00 | sell | 4577 | 0.01 | 1.09841 | 0.00000 | 0.00000 | ||
13727 | 2015.05.25 20:00 | modify | 4577 | 0.01 | 1.09841 | 1.11741 | 1.09721 | ||
13728 | 2015.05.26 02:46 | t/p | 4577 | 0.01 | 1.09721 | 1.11741 | 1.09721 | 1.22 | 1682.63 |
13729 | 2015.05.26 02:50 | close | 4576 | 0.01 | 1.09695 | 1.11704 | 1.09684 | 1.11 | 1683.74 |
13730 | 2015.05.26 02:50 | close | 4575 | 0.01 | 1.09695 | 1.11683 | 1.09663 | 0.90 | 1684.65 |
13731 | 2015.05.26 02:50 | close | 4574 | 0.01 | 1.09695 | 1.11666 | 1.09646 | 0.73 | 1685.38 |
13732 | 2015.05.26 05:50 | sell | 4578 | 0.01 | 1.09526 | 0.00000 | 0.00000 | ||
13733 | 2015.05.26 05:50 | modify | 4578 | 0.01 | 1.09526 | 1.11426 | 1.09406 | ||
13734 | 2015.05.26 06:46 | t/p | 4578 | 0.01 | 1.09406 | 1.11426 | 1.09406 | 1.20 | 1686.58 |
13735 | 2015.05.26 14:10 | sell | 4579 | 0.01 | 1.09132 | 0.00000 | 0.00000 | ||
13736 | 2015.05.26 14:10 | modify | 4579 | 0.01 | 1.09132 | 1.11032 | 1.09012 | ||
13737 | 2015.05.26 14:25 | sell | 4580 | 0.01 | 1.09261 | 0.00000 | 0.00000 | ||
13738 | 2015.05.26 14:25 | modify | 4580 | 0.01 | 1.09261 | 1.11161 | 1.09141 | ||
13739 | 2015.05.26 14:45 | sell | 4581 | 0.01 | 1.09290 | 0.00000 | 0.00000 | ||
13740 | 2015.05.26 14:45 | modify | 4581 | 0.01 | 1.09290 | 1.11190 | 1.09170 | ||
13741 | 2015.05.26 15:00 | sell | 4582 | 0.01 | 1.09328 | 0.00000 | 0.00000 | ||
13742 | 2015.05.26 15:00 | modify | 4582 | 0.01 | 1.09328 | 1.11228 | 1.09208 | ||
13743 | 2015.05.26 15:30 | t/p | 4582 | 0.01 | 1.09208 | 1.11228 | 1.09208 | 1.20 | 1687.78 |
13744 | 2015.05.26 15:30 | t/p | 4581 | 0.01 | 1.09170 | 1.11190 | 1.09170 | 1.20 | 1688.98 |
13745 | 2015.05.26 15:30 | t/p | 4580 | 0.01 | 1.09141 | 1.11161 | 1.09141 | 1.20 | 1690.18 |
13746 | 2015.05.26 15:30 | t/p | 4579 | 0.01 | 1.09012 | 1.11032 | 1.09012 | 1.20 | 1691.38 |
13747 | 2015.05.27 01:10 | sell | 4583 | 0.01 | 1.08806 | 0.00000 | 0.00000 | ||
13748 | 2015.05.27 01:10 | modify | 4583 | 0.01 | 1.08806 | 1.10706 | 1.08686 | ||
13749 | 2015.05.27 01:35 | sell | 4584 | 0.01 | 1.08838 | 0.00000 | 0.00000 | ||
13750 | 2015.05.27 01:35 | modify | 4584 | 0.01 | 1.08838 | 1.10738 | 1.08718 | ||
13751 | 2015.05.27 01:40 | sell | 4585 | 0.01 | 1.08851 | 0.00000 | 0.00000 | ||
13752 | 2015.05.27 01:40 | modify | 4585 | 0.01 | 1.08851 | 1.10751 | 1.08731 | ||
13753 | 2015.05.27 01:45 | sell | 4586 | 0.01 | 1.08853 | 0.00000 | 0.00000 | ||
13754 | 2015.05.27 01:45 | modify | 4586 | 0.01 | 1.08853 | 1.10753 | 1.08733 | ||
13755 | 2015.05.27 01:55 | sell | 4587 | 0.01 | 1.08858 | 0.00000 | 0.00000 | ||
13756 | 2015.05.27 01:55 | modify | 4587 | 0.01 | 1.08858 | 1.10758 | 1.08738 | ||
13757 | 2015.05.27 04:02 | t/p | 4587 | 0.01 | 1.08738 | 1.10758 | 1.08738 | 1.20 | 1692.58 |
13758 | 2015.05.27 04:02 | t/p | 4586 | 0.01 | 1.08733 | 1.10753 | 1.08733 | 1.20 | 1693.78 |
13759 | 2015.05.27 04:02 | t/p | 4585 | 0.01 | 1.08731 | 1.10751 | 1.08731 | 1.20 | 1694.98 |
13760 | 2015.05.27 04:06 | t/p | 4584 | 0.01 | 1.08718 | 1.10738 | 1.08718 | 1.20 | 1696.18 |
13761 | 2015.05.27 04:07 | t/p | 4583 | 0.01 | 1.08686 | 1.10706 | 1.08686 | 1.20 | 1697.38 |
13762 | 2015.05.27 06:30 | sell | 4588 | 0.01 | 1.08846 | 0.00000 | 0.00000 | ||
13763 | 2015.05.27 06:30 | modify | 4588 | 0.01 | 1.08846 | 1.10746 | 1.08726 | ||
13764 | 2015.05.27 06:35 | sell | 4589 | 0.01 | 1.08855 | 0.00000 | 0.00000 | ||
13765 | 2015.05.27 06:35 | modify | 4589 | 0.01 | 1.08855 | 1.10755 | 1.08735 | ||
13766 | 2015.05.27 06:45 | sell | 4590 | 0.01 | 1.08871 | 0.00000 | 0.00000 | ||
13767 | 2015.05.27 06:45 | modify | 4590 | 0.01 | 1.08871 | 1.10771 | 1.08751 | ||
13768 | 2015.05.27 08:10 | sell | 4591 | 0.01 | 1.09019 | 0.00000 | 0.00000 | ||
13769 | 2015.05.27 08:10 | modify | 4591 | 0.01 | 1.09019 | 1.10919 | 1.08899 | ||
13770 | 2015.05.27 08:15 | sell | 4592 | 0.01 | 1.08990 | 0.00000 | 0.00000 | ||
13771 | 2015.05.27 08:15 | modify | 4592 | 0.01 | 1.08990 | 1.10890 | 1.08870 | ||
13772 | 2015.05.27 08:25 | sell | 4593 | 0.01 | 1.09069 | 0.00000 | 0.00000 | ||
13773 | 2015.05.27 08:25 | modify | 4593 | 0.01 | 1.09069 | 1.10969 | 1.08949 | ||
13774 | 2015.05.27 08:30 | sell | 4594 | 0.01 | 1.09040 | 0.00000 | 0.00000 | ||
13775 | 2015.05.27 08:30 | modify | 4594 | 0.01 | 1.09040 | 1.10940 | 1.08920 | ||
13776 | 2015.05.27 12:43 | t/p | 4593 | 0.01 | 1.08949 | 1.10969 | 1.08949 | 1.20 | 1698.58 |
13777 | 2015.05.27 12:45 | close | 4594 | 0.01 | 1.08959 | 1.10940 | 1.08920 | 0.81 | 1699.39 |
13778 | 2015.05.27 12:45 | close | 4592 | 0.01 | 1.08959 | 1.10890 | 1.08870 | 0.31 | 1699.70 |
13779 | 2015.05.27 12:45 | close | 4591 | 0.01 | 1.08959 | 1.10919 | 1.08899 | 0.60 | 1700.30 |
13780 | 2015.05.27 12:45 | close | 4590 | 0.01 | 1.08959 | 1.10771 | 1.08751 | -0.88 | 1699.42 |
13781 | 2015.05.27 12:45 | close | 4589 | 0.01 | 1.08959 | 1.10755 | 1.08735 | -1.04 | 1698.38 |
13782 | 2015.05.27 12:45 | close | 4588 | 0.01 | 1.08959 | 1.10746 | 1.08726 | -1.13 | 1697.25 |
13783 | 2015.05.27 16:50 | sell | 4595 | 0.01 | 1.08544 | 0.00000 | 0.00000 | ||
13784 | 2015.05.27 16:50 | modify | 4595 | 0.01 | 1.08544 | 1.10444 | 1.08424 | ||
13785 | 2015.05.27 16:55 | sell | 4596 | 0.01 | 1.08681 | 0.00000 | 0.00000 | ||
13786 | 2015.05.27 16:55 | modify | 4596 | 0.01 | 1.08681 | 1.10581 | 1.08561 | ||
13787 | 2015.05.27 16:57 | t/p | 4596 | 0.01 | 1.08561 | 1.10581 | 1.08561 | 1.20 | 1698.45 |
13788 | 2015.05.28 01:25 | close | 4595 | 0.01 | 1.08949 | 1.10444 | 1.08424 | -3.98 | 1694.47 |
13789 | 2015.05.28 01:50 | sell | 4597 | 0.01 | 1.09053 | 0.00000 | 0.00000 | ||
13790 | 2015.05.28 01:50 | modify | 4597 | 0.01 | 1.09053 | 1.10953 | 1.08933 | ||
13791 | 2015.05.28 03:02 | t/p | 4597 | 0.01 | 1.08933 | 1.10953 | 1.08933 | 1.20 | 1695.67 |
13792 | 2015.05.28 03:35 | sell | 4598 | 0.01 | 1.09037 | 0.00000 | 0.00000 | ||
13793 | 2015.05.28 03:35 | modify | 4598 | 0.01 | 1.09037 | 1.10937 | 1.08917 | ||
13794 | 2015.05.28 06:00 | close | 4598 | 0.01 | 1.08929 | 1.10937 | 1.08917 | 1.08 | 1696.75 |
13795 | 2015.05.28 07:35 | sell | 4599 | 0.01 | 1.09137 | 0.00000 | 0.00000 | ||
13796 | 2015.05.28 07:35 | modify | 4599 | 0.01 | 1.09137 | 1.11037 | 1.09017 | ||
13797 | 2015.05.28 09:11 | t/p | 4599 | 0.01 | 1.09017 | 1.11037 | 1.09017 | 1.20 | 1697.95 |
13798 | 2015.06.02 22:05 | buy | 4600 | 0.01 | 1.11580 | 0.00000 | 0.00000 | ||
13799 | 2015.06.02 22:05 | modify | 4600 | 0.01 | 1.11580 | 1.09680 | 1.11700 | ||
13800 | 2015.06.02 22:20 | buy | 4601 | 0.01 | 1.11515 | 0.00000 | 0.00000 | ||
13801 | 2015.06.02 22:20 | modify | 4601 | 0.01 | 1.11515 | 1.09615 | 1.11635 | ||
13802 | 2015.06.02 22:25 | buy | 4602 | 0.01 | 1.11480 | 0.00000 | 0.00000 | ||
13803 | 2015.06.02 22:25 | modify | 4602 | 0.01 | 1.11480 | 1.09580 | 1.11600 | ||
13804 | 2015.06.02 22:30 | buy | 4603 | 0.01 | 1.11459 | 0.00000 | 0.00000 | ||
13805 | 2015.06.02 22:30 | modify | 4603 | 0.01 | 1.11459 | 1.09559 | 1.11579 | ||
13806 | 2015.06.03 03:05 | buy | 4604 | 0.01 | 1.11442 | 0.00000 | 0.00000 | ||
13807 | 2015.06.03 03:05 | modify | 4604 | 0.01 | 1.11442 | 1.09542 | 1.11562 | ||
13808 | 2015.06.03 03:25 | buy | 4605 | 0.01 | 1.11385 | 0.00000 | 0.00000 | ||
13809 | 2015.06.03 03:25 | modify | 4605 | 0.01 | 1.11385 | 1.09485 | 1.11505 | ||
13810 | 2015.06.03 03:30 | buy | 4606 | 0.01 | 1.11377 | 0.00000 | 0.00000 | ||
13811 | 2015.06.03 03:30 | modify | 4606 | 0.01 | 1.11377 | 1.09477 | 1.11497 | ||
13812 | 2015.06.03 04:06 | t/p | 4606 | 0.01 | 1.11497 | 1.09477 | 1.11497 | 1.20 | 1699.15 |
13813 | 2015.06.03 04:33 | t/p | 4605 | 0.01 | 1.11505 | 1.09485 | 1.11505 | 1.20 | 1700.35 |
13814 | 2015.06.03 04:33 | t/p | 4604 | 0.01 | 1.11562 | 1.09542 | 1.11562 | 1.20 | 1701.55 |
13815 | 2015.06.03 04:35 | close | 4603 | 0.01 | 1.11547 | 1.09559 | 1.11579 | 0.78 | 1702.34 |
13816 | 2015.06.03 04:35 | close | 4602 | 0.01 | 1.11547 | 1.09580 | 1.11600 | 0.57 | 1702.91 |
13817 | 2015.06.03 04:35 | close | 4601 | 0.01 | 1.11547 | 1.09615 | 1.11635 | 0.22 | 1703.14 |
13818 | 2015.06.03 04:35 | close | 4600 | 0.01 | 1.11547 | 1.09680 | 1.11700 | -0.43 | 1702.71 |
13819 | 2015.06.03 06:35 | buy | 4607 | 0.01 | 1.11527 | 0.00000 | 0.00000 | ||
13820 | 2015.06.03 06:35 | modify | 4607 | 0.01 | 1.11527 | 1.09627 | 1.11647 | ||
13821 | 2015.06.03 07:13 | t/p | 4607 | 0.01 | 1.11647 | 1.09627 | 1.11647 | 1.20 | 1703.91 |
13822 | 2015.06.03 09:20 | buy | 4608 | 0.01 | 1.11584 | 0.00000 | 0.00000 | ||
13823 | 2015.06.03 09:20 | modify | 4608 | 0.01 | 1.11584 | 1.09684 | 1.11704 | ||
13824 | 2015.06.03 09:25 | buy | 4609 | 0.01 | 1.11567 | 0.00000 | 0.00000 | ||
13825 | 2015.06.03 09:25 | modify | 4609 | 0.01 | 1.11567 | 1.09667 | 1.11687 | ||
13826 | 2015.06.03 09:30 | buy | 4610 | 0.01 | 1.11567 | 0.00000 | 0.00000 | ||
13827 | 2015.06.03 09:30 | modify | 4610 | 0.01 | 1.11567 | 1.09667 | 1.11687 | ||
13828 | 2015.06.03 09:36 | t/p | 4609 | 0.01 | 1.11687 | 1.09667 | 1.11687 | 1.20 | 1705.11 |
13829 | 2015.06.03 09:36 | t/p | 4610 | 0.01 | 1.11687 | 1.09667 | 1.11687 | 1.20 | 1706.31 |
13830 | 2015.06.03 09:36 | t/p | 4608 | 0.01 | 1.11704 | 1.09684 | 1.11704 | 1.20 | 1707.51 |
13831 | 2015.06.03 10:10 | buy | 4611 | 0.01 | 1.11427 | 0.00000 | 0.00000 | ||
13832 | 2015.06.03 10:10 | modify | 4611 | 0.01 | 1.11427 | 1.09527 | 1.11547 | ||
13833 | 2015.06.03 10:15 | buy | 4612 | 0.01 | 1.11334 | 0.00000 | 0.00000 | ||
13834 | 2015.06.03 10:15 | modify | 4612 | 0.01 | 1.11334 | 1.09434 | 1.11454 | ||
13835 | 2015.06.03 10:20 | buy | 4613 | 0.01 | 1.11330 | 0.00000 | 0.00000 | ||
13836 | 2015.06.03 10:20 | modify | 4613 | 0.01 | 1.11330 | 1.09430 | 1.11450 | ||
13837 | 2015.06.03 10:25 | buy | 4614 | 0.01 | 1.11312 | 0.00000 | 0.00000 | ||
13838 | 2015.06.03 10:25 | modify | 4614 | 0.01 | 1.11312 | 1.09412 | 1.11432 | ||
13839 | 2015.06.03 10:28 | t/p | 4614 | 0.01 | 1.11432 | 1.09412 | 1.11432 | 1.20 | 1708.71 |
13840 | 2015.06.03 10:33 | t/p | 4613 | 0.01 | 1.11450 | 1.09430 | 1.11450 | 1.20 | 1709.91 |
13841 | 2015.06.03 10:33 | t/p | 4612 | 0.01 | 1.11454 | 1.09434 | 1.11454 | 1.20 | 1711.11 |
13842 | 2015.06.03 11:01 | t/p | 4611 | 0.01 | 1.11547 | 1.09527 | 1.11547 | 1.20 | 1712.31 |
13843 | 2015.06.03 11:55 | buy | 4615 | 0.01 | 1.11230 | 0.00000 | 0.00000 | ||
13844 | 2015.06.03 11:55 | modify | 4615 | 0.01 | 1.11230 | 1.09330 | 1.11350 | ||
13845 | 2015.06.03 12:00 | t/p | 4615 | 0.01 | 1.11350 | 1.09330 | 1.11350 | 1.20 | 1713.51 |
13846 | 2015.06.03 12:10 | buy | 4616 | 0.01 | 1.11147 | 0.00000 | 0.00000 | ||
13847 | 2015.06.03 12:10 | modify | 4616 | 0.01 | 1.11147 | 1.09247 | 1.11267 | ||
13848 | 2015.06.03 12:15 | buy | 4617 | 0.01 | 1.11114 | 0.00000 | 0.00000 | ||
13849 | 2015.06.03 12:15 | modify | 4617 | 0.01 | 1.11114 | 1.09214 | 1.11234 | ||
13850 | 2015.06.03 12:38 | t/p | 4617 | 0.01 | 1.11234 | 1.09214 | 1.11234 | 1.20 | 1714.71 |
13851 | 2015.06.03 12:41 | t/p | 4616 | 0.01 | 1.11267 | 1.09247 | 1.11267 | 1.20 | 1715.91 |
13852 | 2015.06.03 19:55 | buy | 4618 | 0.01 | 1.12511 | 0.00000 | 0.00000 | ||
13853 | 2015.06.03 19:55 | modify | 4618 | 0.01 | 1.12511 | 1.10611 | 1.12631 | ||
13854 | 2015.06.03 20:03 | t/p | 4618 | 0.01 | 1.12631 | 1.10611 | 1.12631 | 1.20 | 1717.11 |
13855 | 2015.06.03 20:35 | buy | 4619 | 0.01 | 1.12470 | 0.00000 | 0.00000 | ||
13856 | 2015.06.03 20:35 | modify | 4619 | 0.01 | 1.12470 | 1.10570 | 1.12590 | ||
13857 | 2015.06.03 22:25 | t/p | 4619 | 0.01 | 1.12590 | 1.10570 | 1.12590 | 1.20 | 1718.31 |
13858 | 2015.06.04 01:25 | buy | 4620 | 0.01 | 1.12633 | 0.00000 | 0.00000 | ||
13859 | 2015.06.04 01:25 | modify | 4620 | 0.01 | 1.12633 | 1.10733 | 1.12753 | ||
13860 | 2015.06.04 01:56 | buy | 4621 | 0.01 | 1.12579 | 0.00000 | 0.00000 | ||
13861 | 2015.06.04 01:56 | modify | 4621 | 0.01 | 1.12579 | 1.10679 | 1.12699 | ||
13862 | 2015.06.04 01:57 | t/p | 4621 | 0.01 | 1.12699 | 1.10679 | 1.12699 | 1.20 | 1719.51 |
13863 | 2015.06.04 09:10 | buy | 4622 | 0.01 | 1.12553 | 0.00000 | 0.00000 | ||
13864 | 2015.06.04 09:10 | modify | 4622 | 0.01 | 1.12553 | 1.10653 | 1.12673 | ||
13865 | 2015.06.04 09:15 | buy | 4623 | 0.01 | 1.12552 | 0.00000 | 0.00000 | ||
13866 | 2015.06.04 09:15 | modify | 4623 | 0.01 | 1.12552 | 1.10652 | 1.12672 | ||
13867 | 2015.06.04 09:25 | t/p | 4623 | 0.01 | 1.12672 | 1.10652 | 1.12672 | 1.20 | 1720.71 |
13868 | 2015.06.04 09:25 | t/p | 4622 | 0.01 | 1.12673 | 1.10653 | 1.12673 | 1.20 | 1721.91 |
13869 | 2015.06.04 09:55 | buy | 4624 | 0.01 | 1.12427 | 0.00000 | 0.00000 | ||
13870 | 2015.06.04 09:55 | modify | 4624 | 0.01 | 1.12427 | 1.10527 | 1.12547 | ||
13871 | 2015.06.04 10:00 | buy | 4625 | 0.01 | 1.12385 | 0.00000 | 0.00000 | ||
13872 | 2015.06.04 10:00 | modify | 4625 | 0.01 | 1.12385 | 1.10485 | 1.12505 | ||
13873 | 2015.06.04 10:10 | buy | 4626 | 0.01 | 1.12346 | 0.00000 | 0.00000 | ||
13874 | 2015.06.04 10:10 | modify | 4626 | 0.01 | 1.12346 | 1.10446 | 1.12466 | ||
13875 | 2015.06.04 10:39 | t/p | 4626 | 0.01 | 1.12466 | 1.10446 | 1.12466 | 1.20 | 1723.11 |
13876 | 2015.06.04 10:40 | t/p | 4625 | 0.01 | 1.12505 | 1.10485 | 1.12505 | 1.20 | 1724.31 |
13877 | 2015.06.04 10:41 | t/p | 4624 | 0.01 | 1.12547 | 1.10527 | 1.12547 | 1.20 | 1725.51 |
13878 | 2015.06.04 11:09 | t/p | 4620 | 0.01 | 1.12753 | 1.10733 | 1.12753 | 1.20 | 1726.71 |
13879 | 2015.06.04 14:30 | buy | 4627 | 0.01 | 1.13356 | 0.00000 | 0.00000 | ||
13880 | 2015.06.04 14:30 | modify | 4627 | 0.01 | 1.13356 | 1.11456 | 1.13476 | ||
13881 | 2015.06.04 14:43 | t/p | 4627 | 0.01 | 1.13476 | 1.11456 | 1.13476 | 1.20 | 1727.91 |
13882 | 2015.06.04 15:05 | buy | 4628 | 0.01 | 1.13260 | 0.00000 | 0.00000 | ||
13883 | 2015.06.04 15:05 | modify | 4628 | 0.01 | 1.13260 | 1.11360 | 1.13380 | ||
13884 | 2015.06.04 15:10 | buy | 4629 | 0.01 | 1.13147 | 0.00000 | 0.00000 | ||
13885 | 2015.06.04 15:10 | modify | 4629 | 0.01 | 1.13147 | 1.11247 | 1.13267 | ||
13886 | 2015.06.04 15:21 | t/p | 4629 | 0.01 | 1.13267 | 1.11247 | 1.13267 | 1.20 | 1729.11 |
13887 | 2015.06.04 15:40 | buy | 4630 | 0.01 | 1.12916 | 0.00000 | 0.00000 | ||
13888 | 2015.06.04 15:40 | modify | 4630 | 0.01 | 1.12916 | 1.11016 | 1.13036 | ||
13889 | 2015.06.04 15:45 | buy | 4631 | 0.01 | 1.12928 | 0.00000 | 0.00000 | ||
13890 | 2015.06.04 15:45 | modify | 4631 | 0.01 | 1.12928 | 1.11028 | 1.13048 | ||
13891 | 2015.06.04 15:49 | t/p | 4630 | 0.01 | 1.13036 | 1.11016 | 1.13036 | 1.20 | 1730.31 |
13892 | 2015.06.04 15:49 | t/p | 4631 | 0.01 | 1.13048 | 1.11028 | 1.13048 | 1.20 | 1731.51 |
13893 | 2015.06.04 16:05 | buy | 4632 | 0.01 | 1.12890 | 0.00000 | 0.00000 | ||
13894 | 2015.06.04 16:05 | modify | 4632 | 0.01 | 1.12890 | 1.10990 | 1.13010 | ||
13895 | 2015.06.04 16:10 | buy | 4633 | 0.01 | 1.12738 | 0.00000 | 0.00000 | ||
13896 | 2015.06.04 16:10 | modify | 4633 | 0.01 | 1.12738 | 1.10838 | 1.12858 | ||
13897 | 2015.06.04 16:15 | buy | 4634 | 0.01 | 1.12771 | 0.00000 | 0.00000 | ||
13898 | 2015.06.04 16:15 | modify | 4634 | 0.01 | 1.12771 | 1.10871 | 1.12891 | ||
13899 | 2015.06.04 16:20 | buy | 4635 | 0.01 | 1.12598 | 0.00000 | 0.00000 | ||
13900 | 2015.06.04 16:20 | modify | 4635 | 0.01 | 1.12598 | 1.10698 | 1.12718 | ||
13901 | 2015.06.04 16:25 | buy | 4636 | 0.01 | 1.12497 | 0.00000 | 0.00000 | ||
13902 | 2015.06.04 16:25 | modify | 4636 | 0.01 | 1.12497 | 1.10597 | 1.12617 | ||
13903 | 2015.06.04 16:30 | buy | 4637 | 0.01 | 1.12528 | 0.00000 | 0.00000 | ||
13904 | 2015.06.04 16:30 | modify | 4637 | 0.01 | 1.12528 | 1.10628 | 1.12648 | ||
13905 | 2015.06.04 16:30 | t/p | 4636 | 0.01 | 1.12617 | 1.10597 | 1.12617 | 1.20 | 1732.71 |
13906 | 2015.06.04 16:30 | t/p | 4637 | 0.01 | 1.12648 | 1.10628 | 1.12648 | 1.20 | 1733.91 |
13907 | 2015.06.04 16:30 | t/p | 4635 | 0.01 | 1.12718 | 1.10698 | 1.12718 | 1.20 | 1735.11 |
13908 | 2015.06.04 16:40 | buy | 4638 | 0.01 | 1.12519 | 0.00000 | 0.00000 | ||
13909 | 2015.06.04 16:40 | modify | 4638 | 0.01 | 1.12519 | 1.10619 | 1.12639 | ||
13910 | 2015.06.04 16:45 | buy | 4639 | 0.01 | 1.12498 | 0.00000 | 0.00000 | ||
13911 | 2015.06.04 16:45 | modify | 4639 | 0.01 | 1.12498 | 1.10598 | 1.12618 | ||
13912 | 2015.06.04 16:48 | t/p | 4639 | 0.01 | 1.12618 | 1.10598 | 1.12618 | 1.20 | 1736.31 |
13913 | 2015.06.04 16:49 | t/p | 4638 | 0.01 | 1.12639 | 1.10619 | 1.12639 | 1.20 | 1737.51 |
13914 | 2015.06.04 17:00 | t/p | 4633 | 0.01 | 1.12858 | 1.10838 | 1.12858 | 1.20 | 1738.71 |
13915 | 2015.06.04 17:02 | t/p | 4634 | 0.01 | 1.12891 | 1.10871 | 1.12891 | 1.20 | 1739.91 |
13916 | 2015.06.04 19:47 | t/p | 4632 | 0.01 | 1.13010 | 1.10990 | 1.13010 | 1.20 | 1741.11 |
13917 | 2015.06.04 20:50 | buy | 4640 | 0.01 | 1.12492 | 0.00000 | 0.00000 | ||
13918 | 2015.06.04 20:50 | modify | 4640 | 0.01 | 1.12492 | 1.10592 | 1.12612 | ||
13919 | 2015.06.04 20:55 | buy | 4641 | 0.01 | 1.12424 | 0.00000 | 0.00000 | ||
13920 | 2015.06.04 20:55 | modify | 4641 | 0.01 | 1.12424 | 1.10524 | 1.12544 | ||
13921 | 2015.06.04 21:00 | buy | 4642 | 0.01 | 1.12410 | 0.00000 | 0.00000 | ||
13922 | 2015.06.04 21:00 | modify | 4642 | 0.01 | 1.12410 | 1.10510 | 1.12530 | ||
13923 | 2015.06.04 21:10 | buy | 4643 | 0.01 | 1.12422 | 0.00000 | 0.00000 | ||
13924 | 2015.06.04 21:10 | modify | 4643 | 0.01 | 1.12422 | 1.10522 | 1.12542 | ||
13925 | 2015.06.04 21:20 | buy | 4644 | 0.01 | 1.12394 | 0.00000 | 0.00000 | ||
13926 | 2015.06.04 21:20 | modify | 4644 | 0.01 | 1.12394 | 1.10494 | 1.12514 | ||
13927 | 2015.06.04 21:43 | t/p | 4644 | 0.01 | 1.12514 | 1.10494 | 1.12514 | 1.20 | 1742.31 |
13928 | 2015.06.04 21:51 | t/p | 4642 | 0.01 | 1.12530 | 1.10510 | 1.12530 | 1.20 | 1743.51 |
13929 | 2015.06.04 21:52 | t/p | 4643 | 0.01 | 1.12542 | 1.10522 | 1.12542 | 1.20 | 1744.71 |
13930 | 2015.06.04 21:52 | t/p | 4641 | 0.01 | 1.12544 | 1.10524 | 1.12544 | 1.20 | 1745.91 |
13931 | 2015.06.05 00:05 | buy | 4645 | 0.01 | 1.12324 | 0.00000 | 0.00000 | ||
13932 | 2015.06.05 00:05 | modify | 4645 | 0.01 | 1.12324 | 1.10424 | 1.12444 | ||
13933 | 2015.06.05 00:15 | buy | 4646 | 0.01 | 1.12308 | 0.00000 | 0.00000 | ||
13934 | 2015.06.05 00:15 | modify | 4646 | 0.01 | 1.12308 | 1.10408 | 1.12428 | ||
13935 | 2015.06.05 07:15 | close | 4646 | 0.01 | 1.12208 | 1.10408 | 1.12428 | -1.00 | 1744.91 |
13936 | 2015.06.05 07:15 | close | 4645 | 0.01 | 1.12208 | 1.10424 | 1.12444 | -1.16 | 1743.75 |
13937 | 2015.06.05 07:15 | close | 4640 | 0.01 | 1.12208 | 1.10592 | 1.12612 | -2.94 | 1740.81 |
13938 | 2015.06.05 07:15 | close | 4628 | 0.01 | 1.12208 | 1.11360 | 1.13380 | -10.62 | 1730.20 |
13939 | 2015.06.05 08:50 | buy | 4647 | 0.01 | 1.12119 | 0.00000 | 0.00000 | ||
13940 | 2015.06.05 08:50 | modify | 4647 | 0.01 | 1.12119 | 1.10219 | 1.12239 | ||
13941 | 2015.06.05 09:00 | t/p | 4647 | 0.01 | 1.12239 | 1.10219 | 1.12239 | 1.20 | 1731.40 |
13942 | 2015.06.05 13:25 | buy | 4648 | 0.01 | 1.12419 | 0.00000 | 0.00000 | ||
13943 | 2015.06.05 13:25 | modify | 4648 | 0.01 | 1.12419 | 1.10519 | 1.12539 | ||
13944 | 2015.06.05 15:29 | t/p | 4648 | 0.01 | 1.12539 | 1.10519 | 1.12539 | 1.20 | 1732.60 |
13945 | 2015.06.09 00:20 | buy | 4649 | 0.01 | 1.12799 | 0.00000 | 0.00000 | ||
13946 | 2015.06.09 00:20 | modify | 4649 | 0.01 | 1.12799 | 1.10899 | 1.12919 | ||
13947 | 2015.06.09 00:29 | t/p | 4649 | 0.01 | 1.12919 | 1.10899 | 1.12919 | 1.20 | 1733.80 |
13948 | 2015.06.09 03:05 | buy | 4650 | 0.01 | 1.12757 | 0.00000 | 0.00000 | ||
13949 | 2015.06.09 03:05 | modify | 4650 | 0.01 | 1.12757 | 1.10857 | 1.12877 | ||
13950 | 2015.06.09 04:17 | t/p | 4650 | 0.01 | 1.12877 | 1.10857 | 1.12877 | 1.20 | 1735.00 |
13951 | 2015.06.09 07:10 | buy | 4651 | 0.01 | 1.13133 | 0.00000 | 0.00000 | ||
13952 | 2015.06.09 07:10 | modify | 4651 | 0.01 | 1.13133 | 1.11233 | 1.13253 | ||
13953 | 2015.06.09 08:15 | close | 4651 | 0.01 | 1.13239 | 1.11233 | 1.13253 | 1.06 | 1736.06 |
13954 | 2015.06.09 09:30 | buy | 4652 | 0.01 | 1.12993 | 0.00000 | 0.00000 | ||
13955 | 2015.06.09 09:30 | modify | 4652 | 0.01 | 1.12993 | 1.11093 | 1.13113 | ||
13956 | 2015.06.09 09:36 | t/p | 4652 | 0.01 | 1.13113 | 1.11093 | 1.13113 | 1.20 | 1737.26 |
13957 | 2015.06.09 10:15 | buy | 4653 | 0.01 | 1.12841 | 0.00000 | 0.00000 | ||
13958 | 2015.06.09 10:15 | modify | 4653 | 0.01 | 1.12841 | 1.10941 | 1.12961 | ||
13959 | 2015.06.09 10:20 | buy | 4654 | 0.01 | 1.12741 | 0.00000 | 0.00000 | ||
13960 | 2015.06.09 10:20 | modify | 4654 | 0.01 | 1.12741 | 1.10841 | 1.12861 | ||
13961 | 2015.06.09 10:25 | buy | 4655 | 0.01 | 1.12676 | 0.00000 | 0.00000 | ||
13962 | 2015.06.09 10:25 | modify | 4655 | 0.01 | 1.12676 | 1.10776 | 1.12796 | ||
13963 | 2015.06.09 10:28 | t/p | 4655 | 0.01 | 1.12796 | 1.10776 | 1.12796 | 1.20 | 1738.46 |
13964 | 2015.06.09 10:40 | buy | 4656 | 0.01 | 1.12659 | 0.00000 | 0.00000 | ||
13965 | 2015.06.09 10:40 | modify | 4656 | 0.01 | 1.12659 | 1.10759 | 1.12779 | ||
13966 | 2015.06.09 10:52 | t/p | 4656 | 0.01 | 1.12779 | 1.10759 | 1.12779 | 1.20 | 1739.66 |
13967 | 2015.06.09 10:53 | t/p | 4654 | 0.01 | 1.12861 | 1.10841 | 1.12861 | 1.20 | 1740.86 |
13968 | 2015.06.09 11:30 | t/p | 4653 | 0.01 | 1.12961 | 1.10941 | 1.12961 | 1.20 | 1742.06 |
13969 | 2015.06.09 13:05 | buy | 4657 | 0.01 | 1.12571 | 0.00000 | 0.00000 | ||
13970 | 2015.06.09 13:05 | modify | 4657 | 0.01 | 1.12571 | 1.10671 | 1.12691 | ||
13971 | 2015.06.09 13:32 | t/p | 4657 | 0.01 | 1.12691 | 1.10671 | 1.12691 | 1.20 | 1743.26 |
13972 | 2015.06.10 00:40 | buy | 4658 | 0.01 | 1.12746 | 0.00000 | 0.00000 | ||
13973 | 2015.06.10 00:40 | modify | 4658 | 0.01 | 1.12746 | 1.10846 | 1.12866 | ||
13974 | 2015.06.10 02:15 | close | 4658 | 0.01 | 1.12814 | 1.10846 | 1.12866 | 0.68 | 1743.94 |
13975 | 2015.06.10 04:50 | buy | 4659 | 0.01 | 1.12920 | 0.00000 | 0.00000 | ||
13976 | 2015.06.10 04:50 | modify | 4659 | 0.01 | 1.12920 | 1.11020 | 1.13040 | ||
13977 | 2015.06.10 05:05 | buy | 4660 | 0.01 | 1.12883 | 0.00000 | 0.00000 | ||
13978 | 2015.06.10 05:05 | modify | 4660 | 0.01 | 1.12883 | 1.10983 | 1.13003 | ||
13979 | 2015.06.10 05:10 | buy | 4661 | 0.01 | 1.12878 | 0.00000 | 0.00000 | ||
13980 | 2015.06.10 05:10 | modify | 4661 | 0.01 | 1.12878 | 1.10978 | 1.12998 | ||
13981 | 2015.06.10 08:36 | t/p | 4661 | 0.01 | 1.12998 | 1.10978 | 1.12998 | 1.20 | 1745.14 |
13982 | 2015.06.10 08:36 | t/p | 4660 | 0.01 | 1.13003 | 1.10983 | 1.13003 | 1.20 | 1746.34 |
13983 | 2015.06.10 08:51 | t/p | 4659 | 0.01 | 1.13040 | 1.11020 | 1.13040 | 1.20 | 1747.54 |
13984 | 2015.06.10 11:45 | buy | 4662 | 0.01 | 1.13176 | 0.00000 | 0.00000 | ||
13985 | 2015.06.10 11:45 | modify | 4662 | 0.01 | 1.13176 | 1.11276 | 1.13296 | ||
13986 | 2015.06.10 12:09 | t/p | 4662 | 0.01 | 1.13296 | 1.11276 | 1.13296 | 1.20 | 1748.74 |
13987 | 2015.06.10 12:30 | buy | 4663 | 0.01 | 1.12971 | 0.00000 | 0.00000 | ||
13988 | 2015.06.10 12:30 | modify | 4663 | 0.01 | 1.12971 | 1.11071 | 1.13091 | ||
13989 | 2015.06.10 13:32 | t/p | 4663 | 0.01 | 1.13091 | 1.11071 | 1.13091 | 1.20 | 1749.94 |
13990 | 2015.06.11 01:00 | buy | 4664 | 0.01 | 1.13189 | 0.00000 | 0.00000 | ||
13991 | 2015.06.11 01:00 | modify | 4664 | 0.01 | 1.13189 | 1.11289 | 1.13309 | ||
13992 | 2015.06.11 07:30 | close | 4664 | 0.01 | 1.13117 | 1.11289 | 1.13309 | -0.72 | 1749.22 |
13993 | 2015.06.18 09:00 | buy | 4665 | 0.01 | 1.13542 | 0.00000 | 0.00000 | ||
13994 | 2015.06.18 09:00 | modify | 4665 | 0.01 | 1.13542 | 1.11642 | 1.13662 | ||
13995 | 2015.06.18 09:10 | buy | 4666 | 0.01 | 1.13470 | 0.00000 | 0.00000 | ||
13996 | 2015.06.18 09:10 | modify | 4666 | 0.01 | 1.13470 | 1.11570 | 1.13590 | ||
13997 | 2015.06.18 09:22 | t/p | 4666 | 0.01 | 1.13590 | 1.11570 | 1.13590 | 1.20 | 1750.42 |
13998 | 2015.06.18 10:33 | t/p | 4665 | 0.01 | 1.13662 | 1.11642 | 1.13662 | 1.20 | 1751.62 |
13999 | 2015.06.18 20:35 | buy | 4667 | 0.01 | 1.13586 | 0.00000 | 0.00000 | ||
14000 | 2015.06.18 20:35 | modify | 4667 | 0.01 | 1.13586 | 1.11686 | 1.13706 | ||
14001 | 2015.06.18 21:03 | t/p | 4667 | 0.01 | 1.13706 | 1.11686 | 1.13706 | 1.20 | 1752.82 |
14002 | 2015.06.19 02:35 | buy | 4668 | 0.01 | 1.13682 | 0.00000 | 0.00000 | ||
14003 | 2015.06.19 02:35 | modify | 4668 | 0.01 | 1.13682 | 1.11782 | 1.13802 | ||
14004 | 2015.06.19 03:47 | t/p | 4668 | 0.01 | 1.13802 | 1.11782 | 1.13802 | 1.20 | 1754.02 |
14005 | 2015.06.23 17:40 | sell | 4669 | 0.01 | 1.11891 | 0.00000 | 0.00000 | ||
14006 | 2015.06.23 17:40 | modify | 4669 | 0.01 | 1.11891 | 1.13791 | 1.11771 | ||
14007 | 2015.06.23 18:02 | t/p | 4669 | 0.01 | 1.11771 | 1.13791 | 1.11771 | 1.20 | 1755.22 |
14008 | 2015.06.23 22:05 | sell | 4670 | 0.01 | 1.11728 | 0.00000 | 0.00000 | ||
14009 | 2015.06.23 22:05 | modify | 4670 | 0.01 | 1.11728 | 1.13628 | 1.11608 | ||
14010 | 2015.06.23 22:36 | t/p | 4670 | 0.01 | 1.11608 | 1.13628 | 1.11608 | 1.20 | 1756.42 |
14011 | 2015.06.23 23:10 | sell | 4671 | 0.01 | 1.11757 | 0.00000 | 0.00000 | ||
14012 | 2015.06.23 23:10 | modify | 4671 | 0.01 | 1.11757 | 1.13657 | 1.11637 | ||
14013 | 2015.06.24 00:01 | t/p | 4671 | 0.01 | 1.11637 | 1.13657 | 1.11637 | 1.22 | 1757.64 |
14014 | 2015.06.24 02:00 | sell | 4672 | 0.01 | 1.11707 | 0.00000 | 0.00000 | ||
14015 | 2015.06.24 02:00 | modify | 4672 | 0.01 | 1.11707 | 1.13607 | 1.11587 | ||
14016 | 2015.06.24 03:05 | sell | 4673 | 0.01 | 1.11769 | 0.00000 | 0.00000 | ||
14017 | 2015.06.24 03:05 | modify | 4673 | 0.01 | 1.11769 | 1.13669 | 1.11649 | ||
14018 | 2015.06.24 03:58 | t/p | 4673 | 0.01 | 1.11649 | 1.13669 | 1.11649 | 1.20 | 1758.84 |
14019 | 2015.06.24 04:00 | close | 4672 | 0.01 | 1.11634 | 1.13607 | 1.11587 | 0.73 | 1759.57 |
14020 | 2015.06.24 05:35 | sell | 4674 | 0.01 | 1.11758 | 0.00000 | 0.00000 | ||
14021 | 2015.06.24 05:35 | modify | 4674 | 0.01 | 1.11758 | 1.13658 | 1.11638 | ||
14022 | 2015.06.24 05:45 | sell | 4675 | 0.01 | 1.11843 | 0.00000 | 0.00000 | ||
14023 | 2015.06.24 05:45 | modify | 4675 | 0.01 | 1.11843 | 1.13743 | 1.11723 | ||
14024 | 2015.06.24 05:50 | sell | 4676 | 0.01 | 1.11822 | 0.00000 | 0.00000 | ||
14025 | 2015.06.24 05:50 | modify | 4676 | 0.01 | 1.11822 | 1.13722 | 1.11702 | ||
14026 | 2015.06.24 06:00 | sell | 4677 | 0.01 | 1.11851 | 0.00000 | 0.00000 | ||
14027 | 2015.06.24 06:00 | modify | 4677 | 0.01 | 1.11851 | 1.13751 | 1.11731 | ||
14028 | 2015.06.24 06:05 | sell | 4678 | 0.01 | 1.11852 | 0.00000 | 0.00000 | ||
14029 | 2015.06.24 06:05 | modify | 4678 | 0.01 | 1.11852 | 1.13752 | 1.11732 | ||
14030 | 2015.06.24 07:05 | sell | 4679 | 0.01 | 1.11871 | 0.00000 | 0.00000 | ||
14031 | 2015.06.24 07:05 | modify | 4679 | 0.01 | 1.11871 | 1.13771 | 1.11751 | ||
14032 | 2015.06.24 07:41 | t/p | 4679 | 0.01 | 1.11751 | 1.13771 | 1.11751 | 1.20 | 1760.77 |
14033 | 2015.06.24 07:43 | t/p | 4678 | 0.01 | 1.11732 | 1.13752 | 1.11732 | 1.20 | 1761.97 |
14034 | 2015.06.24 07:43 | t/p | 4677 | 0.01 | 1.11731 | 1.13751 | 1.11731 | 1.20 | 1763.17 |
14035 | 2015.06.24 07:44 | t/p | 4675 | 0.01 | 1.11723 | 1.13743 | 1.11723 | 1.20 | 1764.37 |
14036 | 2015.06.24 07:45 | close | 4676 | 0.01 | 1.11721 | 1.13722 | 1.11702 | 1.01 | 1765.38 |
14037 | 2015.06.24 07:45 | close | 4674 | 0.01 | 1.11721 | 1.13658 | 1.11638 | 0.37 | 1765.75 |
14038 | 2015.06.24 08:20 | sell | 4680 | 0.01 | 1.11880 | 0.00000 | 0.00000 | ||
14039 | 2015.06.24 08:20 | modify | 4680 | 0.01 | 1.11880 | 1.13780 | 1.11760 | ||
14040 | 2015.06.24 08:30 | sell | 4681 | 0.01 | 1.11966 | 0.00000 | 0.00000 | ||
14041 | 2015.06.24 08:30 | modify | 4681 | 0.01 | 1.11966 | 1.13866 | 1.11846 | ||
14042 | 2015.06.24 08:40 | sell | 4682 | 0.01 | 1.12010 | 0.00000 | 0.00000 | ||
14043 | 2015.06.24 08:40 | modify | 4682 | 0.01 | 1.12010 | 1.13910 | 1.11890 | ||
14044 | 2015.06.24 08:50 | sell | 4683 | 0.01 | 1.12020 | 0.00000 | 0.00000 | ||
14045 | 2015.06.24 08:50 | modify | 4683 | 0.01 | 1.12020 | 1.13920 | 1.11900 | ||
14046 | 2015.06.24 09:10 | sell | 4684 | 0.01 | 1.12082 | 0.00000 | 0.00000 | ||
14047 | 2015.06.24 09:10 | modify | 4684 | 0.01 | 1.12082 | 1.13982 | 1.11962 | ||
14048 | 2015.06.24 09:33 | t/p | 4684 | 0.01 | 1.11962 | 1.13982 | 1.11962 | 1.20 | 1766.95 |
14049 | 2015.06.24 09:34 | t/p | 4683 | 0.01 | 1.11900 | 1.13920 | 1.11900 | 1.20 | 1768.15 |
14050 | 2015.06.24 09:34 | t/p | 4682 | 0.01 | 1.11890 | 1.13910 | 1.11890 | 1.20 | 1769.35 |
14051 | 2015.06.24 12:37 | t/p | 4681 | 0.01 | 1.11846 | 1.13866 | 1.11846 | 1.20 | 1770.55 |
14052 | 2015.06.24 13:20 | close | 4680 | 0.01 | 1.11896 | 1.13780 | 1.11760 | -0.16 | 1770.39 |
14053 | 2015.06.29 03:10 | sell | 4685 | 0.01 | 1.10159 | 0.00000 | 0.00000 | ||
14054 | 2015.06.29 03:10 | modify | 4685 | 0.01 | 1.10159 | 1.12059 | 1.10039 | ||
14055 | 2015.06.29 04:34 | t/p | 4685 | 0.01 | 1.10039 | 1.12059 | 1.10039 | 1.20 | 1771.59 |
14056 | 2015.06.29 09:30 | sell | 4686 | 0.01 | 1.10777 | 0.00000 | 0.00000 | ||
14057 | 2015.06.29 09:30 | modify | 4686 | 0.01 | 1.10777 | 1.12677 | 1.10657 | ||
14058 | 2015.06.29 09:30 | t/p | 4686 | 0.01 | 1.10657 | 1.12677 | 1.10657 | 1.20 | 1772.79 |
14059 | 2015.06.29 09:40 | sell | 4687 | 0.01 | 1.10932 | 0.00000 | 0.00000 | ||
14060 | 2015.06.29 09:40 | modify | 4687 | 0.01 | 1.10932 | 1.12832 | 1.10812 | ||
14061 | 2015.06.29 09:42 | t/p | 4687 | 0.01 | 1.10812 | 1.12832 | 1.10812 | 1.20 | 1773.99 |
14062 | 2015.06.29 10:00 | sell | 4688 | 0.01 | 1.10923 | 0.00000 | 0.00000 | ||
14063 | 2015.06.29 10:00 | modify | 4688 | 0.01 | 1.10923 | 1.12823 | 1.10803 | ||
14064 | 2015.06.29 10:04 | t/p | 4688 | 0.01 | 1.10803 | 1.12823 | 1.10803 | 1.20 | 1775.19 |
14065 | 2015.06.29 11:40 | sell | 4689 | 0.01 | 1.11018 | 0.00000 | 0.00000 | ||
14066 | 2015.06.29 11:40 | modify | 4689 | 0.01 | 1.11018 | 1.12918 | 1.10898 | ||
14067 | 2015.06.29 12:27 | t/p | 4689 | 0.01 | 1.10898 | 1.12918 | 1.10898 | 1.20 | 1776.39 |
14068 | 2015.07.01 17:40 | sell | 4690 | 0.01 | 1.10876 | 0.00000 | 0.00000 | ||
14069 | 2015.07.01 17:40 | modify | 4690 | 0.01 | 1.10876 | 1.12776 | 1.10756 | ||
14070 | 2015.07.01 17:43 | t/p | 4690 | 0.01 | 1.10756 | 1.12776 | 1.10756 | 1.20 | 1777.59 |
14071 | 2015.07.02 04:30 | sell | 4691 | 0.01 | 1.10503 | 0.00000 | 0.00000 | ||
14072 | 2015.07.02 04:30 | modify | 4691 | 0.01 | 1.10503 | 1.12403 | 1.10383 | ||
14073 | 2015.07.02 04:35 | sell | 4692 | 0.01 | 1.10500 | 0.00000 | 0.00000 | ||
14074 | 2015.07.02 04:35 | modify | 4692 | 0.01 | 1.10500 | 1.12400 | 1.10380 | ||
14075 | 2015.07.02 04:40 | sell | 4693 | 0.01 | 1.10560 | 0.00000 | 0.00000 | ||
14076 | 2015.07.02 04:40 | modify | 4693 | 0.01 | 1.10560 | 1.12460 | 1.10440 | ||
14077 | 2015.07.02 05:25 | sell | 4694 | 0.01 | 1.10580 | 0.00000 | 0.00000 | ||
14078 | 2015.07.02 05:25 | modify | 4694 | 0.01 | 1.10580 | 1.12480 | 1.10460 | ||
14079 | 2015.07.02 05:30 | sell | 4695 | 0.01 | 1.10597 | 0.00000 | 0.00000 | ||
14080 | 2015.07.02 05:30 | modify | 4695 | 0.01 | 1.10597 | 1.12497 | 1.10477 | ||
14081 | 2015.07.02 05:35 | sell | 4696 | 0.01 | 1.10658 | 0.00000 | 0.00000 | ||
14082 | 2015.07.02 05:35 | modify | 4696 | 0.01 | 1.10658 | 1.12558 | 1.10538 | ||
14083 | 2015.07.02 10:31 | t/p | 4696 | 0.01 | 1.10538 | 1.12558 | 1.10538 | 1.20 | 1778.79 |
14084 | 2015.07.02 15:29 | t/p | 4695 | 0.01 | 1.10477 | 1.12497 | 1.10477 | 1.20 | 1779.99 |
14085 | 2015.07.02 15:30 | close | 4694 | 0.01 | 1.10499 | 1.12480 | 1.10460 | 0.81 | 1780.80 |
14086 | 2015.07.02 15:30 | close | 4693 | 0.01 | 1.10499 | 1.12460 | 1.10440 | 0.61 | 1781.41 |
14087 | 2015.07.02 15:30 | close | 4692 | 0.01 | 1.10499 | 1.12400 | 1.10380 | 0.01 | 1781.42 |
14088 | 2015.07.02 15:30 | close | 4691 | 0.01 | 1.10499 | 1.12403 | 1.10383 | 0.04 | 1781.46 |
14089 | 2015.07.06 04:10 | sell | 4697 | 0.01 | 1.10411 | 0.00000 | 0.00000 | ||
14090 | 2015.07.06 04:10 | modify | 4697 | 0.01 | 1.10411 | 1.12311 | 1.10291 | ||
14091 | 2015.07.06 07:54 | t/p | 4697 | 0.01 | 1.10291 | 1.12311 | 1.10291 | 1.20 | 1782.66 |
14092 | 2015.07.06 15:55 | sell | 4698 | 0.01 | 1.10298 | 0.00000 | 0.00000 | ||
14093 | 2015.07.06 15:55 | modify | 4698 | 0.01 | 1.10298 | 1.12198 | 1.10178 | ||
14094 | 2015.07.06 21:05 | close | 4698 | 0.01 | 1.10612 | 1.12198 | 1.10178 | -3.14 | 1779.52 |
14095 | 2015.07.07 13:00 | sell | 4699 | 0.01 | 1.09890 | 0.00000 | 0.00000 | ||
14096 | 2015.07.07 13:00 | modify | 4699 | 0.01 | 1.09890 | 1.11790 | 1.09770 | ||
14097 | 2015.07.07 13:17 | t/p | 4699 | 0.01 | 1.09770 | 1.11790 | 1.09770 | 1.20 | 1780.72 |
14098 | 2015.07.07 17:00 | sell | 4700 | 0.01 | 1.09487 | 0.00000 | 0.00000 | ||
14099 | 2015.07.07 17:00 | modify | 4700 | 0.01 | 1.09487 | 1.11387 | 1.09367 | ||
14100 | 2015.07.07 17:21 | t/p | 4700 | 0.01 | 1.09367 | 1.11387 | 1.09367 | 1.20 | 1781.92 |
14101 | 2015.07.07 18:35 | sell | 4701 | 0.01 | 1.09530 | 0.00000 | 0.00000 | ||
14102 | 2015.07.07 18:35 | modify | 4701 | 0.01 | 1.09530 | 1.11430 | 1.09410 | ||
14103 | 2015.07.07 19:15 | sell | 4702 | 0.01 | 1.09728 | 0.00000 | 0.00000 | ||
14104 | 2015.07.07 19:15 | modify | 4702 | 0.01 | 1.09728 | 1.11628 | 1.09608 | ||
14105 | 2015.07.07 19:27 | t/p | 4702 | 0.01 | 1.09608 | 1.11628 | 1.09608 | 1.20 | 1783.12 |
14106 | 2015.07.07 19:39 | t/p | 4701 | 0.01 | 1.09410 | 1.11430 | 1.09410 | 1.20 | 1784.32 |
14107 | 2015.07.07 20:35 | sell | 4703 | 0.01 | 1.09612 | 0.00000 | 0.00000 | ||
14108 | 2015.07.07 20:35 | modify | 4703 | 0.01 | 1.09612 | 1.11512 | 1.09492 | ||
14109 | 2015.07.07 21:50 | sell | 4704 | 0.01 | 1.09724 | 0.00000 | 0.00000 | ||
14110 | 2015.07.07 21:50 | modify | 4704 | 0.01 | 1.09724 | 1.11624 | 1.09604 | ||
14111 | 2015.07.07 21:55 | sell | 4705 | 0.01 | 1.09778 | 0.00000 | 0.00000 | ||
14112 | 2015.07.07 21:55 | modify | 4705 | 0.01 | 1.09778 | 1.11678 | 1.09658 | ||
14113 | 2015.07.07 22:05 | sell | 4706 | 0.01 | 1.09761 | 0.00000 | 0.00000 | ||
14114 | 2015.07.07 22:05 | modify | 4706 | 0.01 | 1.09761 | 1.11661 | 1.09641 | ||
14115 | 2015.07.08 04:30 | close | 4706 | 0.01 | 1.09836 | 1.11661 | 1.09641 | -0.73 | 1783.60 |
14116 | 2015.07.08 04:30 | close | 4705 | 0.01 | 1.09836 | 1.11678 | 1.09658 | -0.56 | 1783.04 |
14117 | 2015.07.08 04:30 | close | 4704 | 0.01 | 1.09836 | 1.11624 | 1.09604 | -1.10 | 1781.94 |
14118 | 2015.07.08 04:30 | close | 4703 | 0.01 | 1.09836 | 1.11512 | 1.09492 | -2.22 | 1779.73 |
14119 | 2015.07.10 16:35 | buy | 4707 | 0.01 | 1.11699 | 0.00000 | 0.00000 | ||
14120 | 2015.07.10 16:35 | modify | 4707 | 0.01 | 1.11699 | 1.09799 | 1.11819 | ||
14121 | 2015.07.10 17:00 | t/p | 4707 | 0.01 | 1.11819 | 1.09799 | 1.11819 | 1.20 | 1780.93 |
14122 | 2015.07.10 18:30 | buy | 4708 | 0.01 | 1.11412 | 0.00000 | 0.00000 | ||
14123 | 2015.07.10 18:30 | modify | 4708 | 0.01 | 1.11412 | 1.09512 | 1.11532 | ||
14124 | 2015.07.10 18:35 | buy | 4709 | 0.01 | 1.11390 | 0.00000 | 0.00000 | ||
14125 | 2015.07.10 18:35 | modify | 4709 | 0.01 | 1.11390 | 1.09490 | 1.11510 | ||
14126 | 2015.07.10 18:40 | buy | 4710 | 0.01 | 1.11408 | 0.00000 | 0.00000 | ||
14127 | 2015.07.10 18:40 | modify | 4710 | 0.01 | 1.11408 | 1.09508 | 1.11528 | ||
14128 | 2015.07.10 18:52 | t/p | 4709 | 0.01 | 1.11510 | 1.09490 | 1.11510 | 1.20 | 1782.13 |
14129 | 2015.07.10 18:52 | t/p | 4710 | 0.01 | 1.11528 | 1.09508 | 1.11528 | 1.20 | 1783.33 |
14130 | 2015.07.10 18:52 | t/p | 4708 | 0.01 | 1.11532 | 1.09512 | 1.11532 | 1.20 | 1784.53 |
14131 | 2015.07.14 04:20 | sell | 4711 | 0.01 | 1.09950 | 0.00000 | 0.00000 | ||
14132 | 2015.07.14 04:20 | modify | 4711 | 0.01 | 1.09950 | 1.11850 | 1.09830 | ||
14133 | 2015.07.14 04:55 | sell | 4712 | 0.01 | 1.09998 | 0.00000 | 0.00000 | ||
14134 | 2015.07.14 04:55 | modify | 4712 | 0.01 | 1.09998 | 1.11898 | 1.09878 | ||
14135 | 2015.07.14 05:00 | sell | 4713 | 0.01 | 1.09999 | 0.00000 | 0.00000 | ||
14136 | 2015.07.14 05:00 | modify | 4713 | 0.01 | 1.09999 | 1.11899 | 1.09879 | ||
14137 | 2015.07.14 05:15 | sell | 4714 | 0.01 | 1.10031 | 0.00000 | 0.00000 | ||
14138 | 2015.07.14 05:15 | modify | 4714 | 0.01 | 1.10031 | 1.11931 | 1.09911 | ||
14139 | 2015.07.14 05:25 | sell | 4715 | 0.01 | 1.10054 | 0.00000 | 0.00000 | ||
14140 | 2015.07.14 05:25 | modify | 4715 | 0.01 | 1.10054 | 1.11954 | 1.09934 | ||
14141 | 2015.07.14 05:30 | sell | 4716 | 0.01 | 1.10045 | 0.00000 | 0.00000 | ||
14142 | 2015.07.14 05:30 | modify | 4716 | 0.01 | 1.10045 | 1.11945 | 1.09925 | ||
14143 | 2015.07.14 08:10 | close | 4716 | 0.01 | 1.09956 | 1.11945 | 1.09925 | 0.89 | 1785.42 |
14144 | 2015.07.14 08:10 | close | 4715 | 0.01 | 1.09956 | 1.11954 | 1.09934 | 0.98 | 1786.40 |
14145 | 2015.07.14 08:10 | close | 4714 | 0.01 | 1.09956 | 1.11931 | 1.09911 | 0.75 | 1787.15 |
14146 | 2015.07.14 08:10 | close | 4713 | 0.01 | 1.09956 | 1.11899 | 1.09879 | 0.43 | 1787.58 |
14147 | 2015.07.14 08:10 | close | 4712 | 0.01 | 1.09956 | 1.11898 | 1.09878 | 0.42 | 1788.00 |
14148 | 2015.07.14 08:10 | close | 4711 | 0.01 | 1.09956 | 1.11850 | 1.09830 | -0.06 | 1787.94 |
14149 | 2015.07.16 01:35 | sell | 4717 | 0.01 | 1.09491 | 0.00000 | 0.00000 | ||
14150 | 2015.07.16 01:35 | modify | 4717 | 0.01 | 1.09491 | 1.11391 | 1.09371 | ||
14151 | 2015.07.16 02:05 | sell | 4718 | 0.01 | 1.09562 | 0.00000 | 0.00000 | ||
14152 | 2015.07.16 02:05 | modify | 4718 | 0.01 | 1.09562 | 1.11462 | 1.09442 | ||
14153 | 2015.07.16 02:55 | t/p | 4718 | 0.01 | 1.09442 | 1.11462 | 1.09442 | 1.20 | 1789.14 |
14154 | 2015.07.16 02:59 | t/p | 4717 | 0.01 | 1.09371 | 1.11391 | 1.09371 | 1.20 | 1790.34 |
14155 | 2015.07.16 06:05 | sell | 4719 | 0.01 | 1.09358 | 0.00000 | 0.00000 | ||
14156 | 2015.07.16 06:05 | modify | 4719 | 0.01 | 1.09358 | 1.11258 | 1.09238 | ||
14157 | 2015.07.16 08:26 | t/p | 4719 | 0.01 | 1.09238 | 1.11258 | 1.09238 | 1.20 | 1791.54 |
14158 | 2015.07.16 09:45 | sell | 4720 | 0.01 | 1.09412 | 0.00000 | 0.00000 | ||
14159 | 2015.07.16 09:45 | modify | 4720 | 0.01 | 1.09412 | 1.11312 | 1.09292 | ||
14160 | 2015.07.16 10:11 | t/p | 4720 | 0.01 | 1.09292 | 1.11312 | 1.09292 | 1.20 | 1792.74 |
14161 | 2015.07.16 15:40 | sell | 4721 | 0.01 | 1.08904 | 0.00000 | 0.00000 | ||
14162 | 2015.07.16 15:40 | modify | 4721 | 0.01 | 1.08904 | 1.10804 | 1.08784 | ||
14163 | 2015.07.16 15:47 | t/p | 4721 | 0.01 | 1.08784 | 1.10804 | 1.08784 | 1.20 | 1793.94 |
14164 | 2015.07.16 16:50 | sell | 4722 | 0.01 | 1.09094 | 0.00000 | 0.00000 | ||
14165 | 2015.07.16 16:50 | modify | 4722 | 0.01 | 1.09094 | 1.10994 | 1.08974 | ||
14166 | 2015.07.16 17:05 | sell | 4723 | 0.01 | 1.09230 | 0.00000 | 0.00000 | ||
14167 | 2015.07.16 17:05 | modify | 4723 | 0.01 | 1.09230 | 1.11130 | 1.09110 | ||
14168 | 2015.07.16 17:11 | t/p | 4723 | 0.01 | 1.09110 | 1.11130 | 1.09110 | 1.20 | 1795.14 |
14169 | 2015.07.16 17:46 | t/p | 4722 | 0.01 | 1.08974 | 1.10994 | 1.08974 | 1.20 | 1796.34 |
14170 | 2015.07.17 02:45 | sell | 4724 | 0.01 | 1.08819 | 0.00000 | 0.00000 | ||
14171 | 2015.07.17 02:45 | modify | 4724 | 0.01 | 1.08819 | 1.10719 | 1.08699 | ||
14172 | 2015.07.17 02:50 | sell | 4725 | 0.01 | 1.08833 | 0.00000 | 0.00000 | ||
14173 | 2015.07.17 02:50 | modify | 4725 | 0.01 | 1.08833 | 1.10733 | 1.08713 | ||
14174 | 2015.07.17 03:05 | sell | 4726 | 0.01 | 1.08852 | 0.00000 | 0.00000 | ||
14175 | 2015.07.17 03:05 | modify | 4726 | 0.01 | 1.08852 | 1.10752 | 1.08732 | ||
14176 | 2015.07.17 03:10 | sell | 4727 | 0.01 | 1.08848 | 0.00000 | 0.00000 | ||
14177 | 2015.07.17 03:10 | modify | 4727 | 0.01 | 1.08848 | 1.10748 | 1.08728 | ||
14178 | 2015.07.17 03:50 | close | 4727 | 0.01 | 1.08757 | 1.10748 | 1.08728 | 0.91 | 1797.25 |
14179 | 2015.07.17 03:50 | close | 4726 | 0.01 | 1.08757 | 1.10752 | 1.08732 | 0.95 | 1798.20 |
14180 | 2015.07.17 03:50 | close | 4725 | 0.01 | 1.08757 | 1.10733 | 1.08713 | 0.76 | 1798.96 |
14181 | 2015.07.17 03:50 | close | 4724 | 0.01 | 1.08757 | 1.10719 | 1.08699 | 0.62 | 1799.58 |
14182 | 2015.07.17 04:35 | sell | 4728 | 0.01 | 1.08859 | 0.00000 | 0.00000 | ||
14183 | 2015.07.17 04:35 | modify | 4728 | 0.01 | 1.08859 | 1.10759 | 1.08739 | ||
14184 | 2015.07.17 04:40 | sell | 4729 | 0.01 | 1.08862 | 0.00000 | 0.00000 | ||
14185 | 2015.07.17 04:40 | modify | 4729 | 0.01 | 1.08862 | 1.10762 | 1.08742 | ||
14186 | 2015.07.17 04:55 | sell | 4730 | 0.01 | 1.08901 | 0.00000 | 0.00000 | ||
14187 | 2015.07.17 04:55 | modify | 4730 | 0.01 | 1.08901 | 1.10801 | 1.08781 | ||
14188 | 2015.07.17 05:05 | sell | 4731 | 0.01 | 1.08947 | 0.00000 | 0.00000 | ||
14189 | 2015.07.17 05:05 | modify | 4731 | 0.01 | 1.08947 | 1.10847 | 1.08827 | ||
14190 | 2015.07.17 06:00 | sell | 4732 | 0.01 | 1.08943 | 0.00000 | 0.00000 | ||
14191 | 2015.07.17 06:00 | modify | 4732 | 0.01 | 1.08943 | 1.10843 | 1.08823 | ||
14192 | 2015.07.17 06:05 | sell | 4733 | 0.01 | 1.08968 | 0.00000 | 0.00000 | ||
14193 | 2015.07.17 06:05 | modify | 4733 | 0.01 | 1.08968 | 1.10868 | 1.08848 | ||
14194 | 2015.07.17 06:10 | sell | 4734 | 0.01 | 1.08977 | 0.00000 | 0.00000 | ||
14195 | 2015.07.17 06:10 | modify | 4734 | 0.01 | 1.08977 | 1.10877 | 1.08857 | ||
14196 | 2015.07.17 08:46 | t/p | 4734 | 0.01 | 1.08857 | 1.10877 | 1.08857 | 1.20 | 1800.78 |
14197 | 2015.07.17 08:46 | t/p | 4733 | 0.01 | 1.08848 | 1.10868 | 1.08848 | 1.20 | 1801.98 |
14198 | 2015.07.17 08:49 | t/p | 4731 | 0.01 | 1.08827 | 1.10847 | 1.08827 | 1.20 | 1803.18 |
14199 | 2015.07.17 08:50 | close | 4732 | 0.01 | 1.08828 | 1.10843 | 1.08823 | 1.15 | 1804.33 |
14200 | 2015.07.17 08:50 | close | 4730 | 0.01 | 1.08828 | 1.10801 | 1.08781 | 0.73 | 1805.06 |
14201 | 2015.07.17 08:50 | close | 4729 | 0.01 | 1.08828 | 1.10762 | 1.08742 | 0.34 | 1805.40 |
14202 | 2015.07.17 08:50 | close | 4728 | 0.01 | 1.08828 | 1.10759 | 1.08739 | 0.31 | 1805.71 |
14203 | 2015.07.17 10:30 | sell | 4735 | 0.01 | 1.09037 | 0.00000 | 0.00000 | ||
14204 | 2015.07.17 10:30 | modify | 4735 | 0.01 | 1.09037 | 1.10937 | 1.08917 | ||
14205 | 2015.07.17 10:49 | t/p | 4735 | 0.01 | 1.08917 | 1.10937 | 1.08917 | 1.20 | 1806.91 |
14206 | 2015.07.17 21:25 | sell | 4736 | 0.01 | 1.08535 | 0.00000 | 0.00000 | ||
14207 | 2015.07.17 21:25 | modify | 4736 | 0.01 | 1.08535 | 1.10435 | 1.08415 | ||
14208 | 2015.07.17 23:13 | t/p | 4736 | 0.01 | 1.08415 | 1.10435 | 1.08415 | 1.20 | 1808.11 |
14209 | 2015.07.20 01:10 | sell | 4737 | 0.01 | 1.08388 | 0.00000 | 0.00000 | ||
14210 | 2015.07.20 01:10 | modify | 4737 | 0.01 | 1.08388 | 1.10288 | 1.08268 | ||
14211 | 2015.07.20 01:20 | sell | 4738 | 0.01 | 1.08426 | 0.00000 | 0.00000 | ||
14212 | 2015.07.20 01:20 | modify | 4738 | 0.01 | 1.08426 | 1.10326 | 1.08306 | ||
14213 | 2015.07.20 02:54 | t/p | 4738 | 0.01 | 1.08306 | 1.10326 | 1.08306 | 1.20 | 1809.31 |
14214 | 2015.07.20 04:29 | t/p | 4737 | 0.01 | 1.08268 | 1.10288 | 1.08268 | 1.20 | 1810.51 |
14215 | 2015.07.20 07:15 | sell | 4739 | 0.01 | 1.08272 | 0.00000 | 0.00000 | ||
14216 | 2015.07.20 07:15 | modify | 4739 | 0.01 | 1.08272 | 1.10172 | 1.08152 | ||
14217 | 2015.07.20 09:20 | sell | 4740 | 0.01 | 1.08375 | 0.00000 | 0.00000 | ||
14218 | 2015.07.20 09:20 | modify | 4740 | 0.01 | 1.08375 | 1.10275 | 1.08255 | ||
14219 | 2015.07.20 09:50 | sell | 4741 | 0.01 | 1.08401 | 0.00000 | 0.00000 | ||
14220 | 2015.07.20 09:50 | modify | 4741 | 0.01 | 1.08401 | 1.10301 | 1.08281 | ||
14221 | 2015.07.20 09:55 | sell | 4742 | 0.01 | 1.08434 | 0.00000 | 0.00000 | ||
14222 | 2015.07.20 09:55 | modify | 4742 | 0.01 | 1.08434 | 1.10334 | 1.08314 | ||
14223 | 2015.07.20 12:28 | t/p | 4742 | 0.01 | 1.08314 | 1.10334 | 1.08314 | 1.20 | 1811.71 |
14224 | 2015.07.20 12:30 | close | 4741 | 0.01 | 1.08317 | 1.10301 | 1.08281 | 0.84 | 1812.55 |
14225 | 2015.07.20 12:30 | close | 4740 | 0.01 | 1.08317 | 1.10275 | 1.08255 | 0.58 | 1813.13 |
14226 | 2015.07.20 12:30 | close | 4739 | 0.01 | 1.08317 | 1.10172 | 1.08152 | -0.45 | 1812.68 |
14227 | 2015.07.20 15:05 | sell | 4743 | 0.01 | 1.08495 | 0.00000 | 0.00000 | ||
14228 | 2015.07.20 15:05 | modify | 4743 | 0.01 | 1.08495 | 1.10395 | 1.08375 | ||
14229 | 2015.07.20 16:15 | t/p | 4743 | 0.01 | 1.08375 | 1.10395 | 1.08375 | 1.20 | 1813.88 |
14230 | 2015.07.20 17:10 | sell | 4744 | 0.01 | 1.08546 | 0.00000 | 0.00000 | ||
14231 | 2015.07.20 17:10 | modify | 4744 | 0.01 | 1.08546 | 1.10446 | 1.08426 | ||
14232 | 2015.07.20 19:56 | t/p | 4744 | 0.01 | 1.08426 | 1.10446 | 1.08426 | 1.20 | 1815.08 |
14233 | 2015.07.21 01:35 | sell | 4745 | 0.01 | 1.08282 | 0.00000 | 0.00000 | ||
14234 | 2015.07.21 01:35 | modify | 4745 | 0.01 | 1.08282 | 1.10182 | 1.08162 | ||
14235 | 2015.07.21 07:45 | close | 4745 | 0.01 | 1.08200 | 1.10182 | 1.08162 | 0.82 | 1815.90 |
14236 | 2015.07.27 12:30 | buy | 4746 | 0.01 | 1.10633 | 0.00000 | 0.00000 | ||
14237 | 2015.07.27 12:30 | modify | 4746 | 0.01 | 1.10633 | 1.08733 | 1.10753 | ||
14238 | 2015.07.27 12:44 | t/p | 4746 | 0.01 | 1.10753 | 1.08733 | 1.10753 | 1.20 | 1817.10 |
14239 | 2015.07.27 14:45 | buy | 4747 | 0.01 | 1.10603 | 0.00000 | 0.00000 | ||
14240 | 2015.07.27 14:45 | modify | 4747 | 0.01 | 1.10603 | 1.08703 | 1.10723 | ||
14241 | 2015.07.27 15:38 | t/p | 4747 | 0.01 | 1.10723 | 1.08703 | 1.10723 | 1.20 | 1818.30 |
14242 | 2015.07.27 21:00 | buy | 4748 | 0.01 | 1.11001 | 0.00000 | 0.00000 | ||
14243 | 2015.07.27 21:00 | modify | 4748 | 0.01 | 1.11001 | 1.09101 | 1.11121 | ||
14244 | 2015.07.27 21:15 | buy | 4749 | 0.01 | 1.10963 | 0.00000 | 0.00000 | ||
14245 | 2015.07.27 21:15 | modify | 4749 | 0.01 | 1.10963 | 1.09063 | 1.11083 | ||
14246 | 2015.07.28 02:30 | buy | 4750 | 0.01 | 1.10853 | 0.00000 | 0.00000 | ||
14247 | 2015.07.28 02:30 | modify | 4750 | 0.01 | 1.10853 | 1.08953 | 1.10973 | ||
14248 | 2015.07.28 03:30 | close | 4750 | 0.01 | 1.10936 | 1.08953 | 1.10973 | 0.83 | 1819.13 |
14249 | 2015.07.28 03:30 | close | 4749 | 0.01 | 1.10936 | 1.09063 | 1.11083 | -0.37 | 1818.76 |
14250 | 2015.07.28 03:30 | close | 4748 | 0.01 | 1.10936 | 1.09101 | 1.11121 | -0.75 | 1818.02 |
14251 | 2015.07.28 04:40 | buy | 4751 | 0.01 | 1.10858 | 0.00000 | 0.00000 | ||
14252 | 2015.07.28 04:40 | modify | 4751 | 0.01 | 1.10858 | 1.08958 | 1.10978 | ||
14253 | 2015.07.28 06:05 | buy | 4752 | 0.01 | 1.10788 | 0.00000 | 0.00000 | ||
14254 | 2015.07.28 06:05 | modify | 4752 | 0.01 | 1.10788 | 1.08888 | 1.10908 | ||
14255 | 2015.07.28 06:10 | buy | 4753 | 0.01 | 1.10753 | 0.00000 | 0.00000 | ||
14256 | 2015.07.28 06:10 | modify | 4753 | 0.01 | 1.10753 | 1.08853 | 1.10873 | ||
14257 | 2015.07.28 06:15 | buy | 4754 | 0.01 | 1.10765 | 0.00000 | 0.00000 | ||
14258 | 2015.07.28 06:15 | modify | 4754 | 0.01 | 1.10765 | 1.08865 | 1.10885 | ||
14259 | 2015.07.28 06:35 | buy | 4755 | 0.01 | 1.10753 | 0.00000 | 0.00000 | ||
14260 | 2015.07.28 06:35 | modify | 4755 | 0.01 | 1.10753 | 1.08853 | 1.10873 | ||
14261 | 2015.07.28 17:05 | close | 4755 | 0.01 | 1.10526 | 1.08853 | 1.10873 | -2.27 | 1815.75 |
14262 | 2015.07.28 17:05 | close | 4754 | 0.01 | 1.10526 | 1.08865 | 1.10885 | -2.39 | 1813.36 |
14263 | 2015.07.28 17:05 | close | 4753 | 0.01 | 1.10526 | 1.08853 | 1.10873 | -2.27 | 1811.09 |
14264 | 2015.07.28 17:05 | close | 4752 | 0.01 | 1.10526 | 1.08888 | 1.10908 | -2.62 | 1808.47 |
14265 | 2015.07.28 17:05 | close | 4751 | 0.01 | 1.10526 | 1.08958 | 1.10978 | -3.32 | 1805.15 |
14266 | 2015.07.30 21:15 | sell | 4756 | 0.01 | 1.09175 | 0.00000 | 0.00000 | ||
14267 | 2015.07.30 21:15 | modify | 4756 | 0.01 | 1.09175 | 1.11075 | 1.09055 | ||
14268 | 2015.07.30 22:15 | sell | 4757 | 0.01 | 1.09277 | 0.00000 | 0.00000 | ||
14269 | 2015.07.30 22:15 | modify | 4757 | 0.01 | 1.09277 | 1.11177 | 1.09157 | ||
14270 | 2015.07.30 22:25 | sell | 4758 | 0.01 | 1.09287 | 0.00000 | 0.00000 | ||
14271 | 2015.07.30 22:25 | modify | 4758 | 0.01 | 1.09287 | 1.11187 | 1.09167 | ||
14272 | 2015.07.30 23:00 | sell | 4759 | 0.01 | 1.09330 | 0.00000 | 0.00000 | ||
14273 | 2015.07.30 23:00 | modify | 4759 | 0.01 | 1.09330 | 1.11230 | 1.09210 | ||
14274 | 2015.07.30 23:05 | sell | 4760 | 0.01 | 1.09327 | 0.00000 | 0.00000 | ||
14275 | 2015.07.30 23:05 | modify | 4760 | 0.01 | 1.09327 | 1.11227 | 1.09207 | ||
14276 | 2015.07.30 23:25 | sell | 4761 | 0.01 | 1.09328 | 0.00000 | 0.00000 | ||
14277 | 2015.07.30 23:25 | modify | 4761 | 0.01 | 1.09328 | 1.11228 | 1.09208 | ||
14278 | 2015.07.31 08:45 | close | 4761 | 0.01 | 1.09374 | 1.11228 | 1.09208 | -0.44 | 1804.71 |
14279 | 2015.07.31 08:45 | close | 4760 | 0.01 | 1.09374 | 1.11227 | 1.09207 | -0.45 | 1804.26 |
14280 | 2015.07.31 08:45 | close | 4759 | 0.01 | 1.09374 | 1.11230 | 1.09210 | -0.42 | 1803.85 |
14281 | 2015.07.31 08:45 | close | 4758 | 0.01 | 1.09374 | 1.11187 | 1.09167 | -0.85 | 1803.00 |
14282 | 2015.07.31 08:45 | close | 4757 | 0.01 | 1.09374 | 1.11177 | 1.09157 | -0.95 | 1802.06 |
14283 | 2015.07.31 08:45 | close | 4756 | 0.01 | 1.09374 | 1.11075 | 1.09055 | -1.97 | 1800.09 |
14284 | 2015.08.05 01:20 | sell | 4762 | 0.01 | 1.08906 | 0.00000 | 0.00000 | ||
14285 | 2015.08.05 01:20 | modify | 4762 | 0.01 | 1.08906 | 1.10806 | 1.08786 | ||
14286 | 2015.08.05 03:05 | close | 4762 | 0.01 | 1.08809 | 1.10806 | 1.08786 | 0.97 | 1801.06 |
14287 | 2015.08.05 07:40 | sell | 4763 | 0.01 | 1.08657 | 0.00000 | 0.00000 | ||
14288 | 2015.08.05 07:40 | modify | 4763 | 0.01 | 1.08657 | 1.10557 | 1.08537 | ||
14289 | 2015.08.05 08:05 | sell | 4764 | 0.01 | 1.08689 | 0.00000 | 0.00000 | ||
14290 | 2015.08.05 08:05 | modify | 4764 | 0.01 | 1.08689 | 1.10589 | 1.08569 | ||
14291 | 2015.08.05 09:08 | t/p | 4764 | 0.01 | 1.08569 | 1.10589 | 1.08569 | 1.20 | 1802.26 |
14292 | 2015.08.05 09:13 | t/p | 4763 | 0.01 | 1.08537 | 1.10557 | 1.08537 | 1.20 | 1803.46 |
14293 | 2015.08.05 14:00 | sell | 4765 | 0.01 | 1.08661 | 0.00000 | 0.00000 | ||
14294 | 2015.08.05 14:00 | modify | 4765 | 0.01 | 1.08661 | 1.10561 | 1.08541 | ||
14295 | 2015.08.05 14:05 | sell | 4766 | 0.01 | 1.08681 | 0.00000 | 0.00000 | ||
14296 | 2015.08.05 14:05 | modify | 4766 | 0.01 | 1.08681 | 1.10581 | 1.08561 | ||
14297 | 2015.08.05 17:10 | close | 4766 | 0.01 | 1.08629 | 1.10581 | 1.08561 | 0.52 | 1803.98 |
14298 | 2015.08.05 17:10 | close | 4765 | 0.01 | 1.08629 | 1.10561 | 1.08541 | 0.32 | 1804.30 |
14299 | 2015.08.10 21:40 | buy | 4767 | 0.01 | 1.10135 | 0.00000 | 0.00000 | ||
14300 | 2015.08.10 21:40 | modify | 4767 | 0.01 | 1.10135 | 1.08235 | 1.10255 | ||
14301 | 2015.08.11 02:40 | close | 4767 | 0.01 | 1.10215 | 1.08235 | 1.10255 | 0.70 | 1805.00 |
14302 | 2015.08.11 17:25 | buy | 4768 | 0.01 | 1.10470 | 0.00000 | 0.00000 | ||
14303 | 2015.08.11 17:25 | modify | 4768 | 0.01 | 1.10470 | 1.08570 | 1.10590 | ||
14304 | 2015.08.11 17:40 | buy | 4769 | 0.01 | 1.10411 | 0.00000 | 0.00000 | ||
14305 | 2015.08.11 17:40 | modify | 4769 | 0.01 | 1.10411 | 1.08511 | 1.10531 | ||
14306 | 2015.08.11 17:45 | buy | 4770 | 0.01 | 1.10371 | 0.00000 | 0.00000 | ||
14307 | 2015.08.11 17:45 | modify | 4770 | 0.01 | 1.10371 | 1.08471 | 1.10491 | ||
14308 | 2015.08.11 17:50 | buy | 4771 | 0.01 | 1.10378 | 0.00000 | 0.00000 | ||
14309 | 2015.08.11 17:50 | modify | 4771 | 0.01 | 1.10378 | 1.08478 | 1.10498 | ||
14310 | 2015.08.11 17:58 | t/p | 4770 | 0.01 | 1.10491 | 1.08471 | 1.10491 | 1.20 | 1806.20 |
14311 | 2015.08.11 17:58 | t/p | 4771 | 0.01 | 1.10498 | 1.08478 | 1.10498 | 1.20 | 1807.40 |
14312 | 2015.08.11 18:13 | t/p | 4769 | 0.01 | 1.10531 | 1.08511 | 1.10531 | 1.20 | 1808.60 |
14313 | 2015.08.11 18:24 | t/p | 4768 | 0.01 | 1.10590 | 1.08570 | 1.10590 | 1.20 | 1809.80 |
14314 | 2015.08.11 19:00 | buy | 4772 | 0.01 | 1.10410 | 0.00000 | 0.00000 | ||
14315 | 2015.08.11 19:00 | modify | 4772 | 0.01 | 1.10410 | 1.08510 | 1.10530 | ||
14316 | 2015.08.12 02:05 | close | 4772 | 0.01 | 1.10448 | 1.08510 | 1.10530 | 0.28 | 1810.09 |
14317 | 2015.08.12 19:35 | buy | 4773 | 0.01 | 1.11861 | 0.00000 | 0.00000 | ||
14318 | 2015.08.12 19:35 | modify | 4773 | 0.01 | 1.11861 | 1.09961 | 1.11981 | ||
14319 | 2015.08.12 20:00 | buy | 4774 | 0.01 | 1.11751 | 0.00000 | 0.00000 | ||
14320 | 2015.08.12 20:00 | modify | 4774 | 0.01 | 1.11751 | 1.09851 | 1.11871 | ||
14321 | 2015.08.12 21:40 | buy | 4775 | 0.01 | 1.11592 | 0.00000 | 0.00000 | ||
14322 | 2015.08.12 21:40 | modify | 4775 | 0.01 | 1.11592 | 1.09692 | 1.11712 | ||
14323 | 2015.08.12 22:47 | t/p | 4775 | 0.01 | 1.11712 | 1.09692 | 1.11712 | 1.20 | 1811.29 |
14324 | 2015.08.13 04:20 | close | 4774 | 0.01 | 1.11674 | 1.09851 | 1.11871 | -1.06 | 1810.23 |
14325 | 2015.08.13 04:20 | close | 4773 | 0.01 | 1.11674 | 1.09961 | 1.11981 | -2.16 | 1808.07 |
14326 | 2015.08.13 05:00 | buy | 4776 | 0.01 | 1.11376 | 0.00000 | 0.00000 | ||
14327 | 2015.08.13 05:00 | modify | 4776 | 0.01 | 1.11376 | 1.09476 | 1.11496 | ||
14328 | 2015.08.13 05:13 | t/p | 4776 | 0.01 | 1.11496 | 1.09476 | 1.11496 | 1.20 | 1809.27 |
14329 | 2015.08.13 09:35 | buy | 4777 | 0.01 | 1.11228 | 0.00000 | 0.00000 | ||
14330 | 2015.08.13 09:35 | modify | 4777 | 0.01 | 1.11228 | 1.09328 | 1.11348 | ||
14331 | 2015.08.13 18:08 | t/p | 4777 | 0.01 | 1.11348 | 1.09328 | 1.11348 | 1.20 | 1810.47 |
14332 | 2015.08.14 04:30 | buy | 4778 | 0.01 | 1.11497 | 0.00000 | 0.00000 | ||
14333 | 2015.08.14 04:30 | modify | 4778 | 0.01 | 1.11497 | 1.09597 | 1.11617 | ||
14334 | 2015.08.14 06:45 | close | 4778 | 0.01 | 1.11517 | 1.09597 | 1.11617 | 0.20 | 1810.67 |
14335 | 2015.08.14 09:05 | buy | 4779 | 0.01 | 1.11420 | 0.00000 | 0.00000 | ||
14336 | 2015.08.14 09:05 | modify | 4779 | 0.01 | 1.11420 | 1.09520 | 1.11540 | ||
14337 | 2015.08.14 09:36 | t/p | 4779 | 0.01 | 1.11540 | 1.09520 | 1.11540 | 1.20 | 1811.87 |
14338 | 2015.08.14 15:10 | buy | 4780 | 0.01 | 1.11668 | 0.00000 | 0.00000 | ||
14339 | 2015.08.14 15:10 | modify | 4780 | 0.01 | 1.11668 | 1.09768 | 1.11788 | ||
14340 | 2015.08.14 20:00 | close | 4780 | 0.01 | 1.11386 | 1.09768 | 1.11788 | -2.82 | 1809.05 |
14341 | 2015.08.20 15:50 | buy | 4781 | 0.01 | 1.11569 | 0.00000 | 0.00000 | ||
14342 | 2015.08.20 15:50 | modify | 4781 | 0.01 | 1.11569 | 1.09669 | 1.11689 | ||
14343 | 2015.08.20 16:14 | t/p | 4781 | 0.01 | 1.11689 | 1.09669 | 1.11689 | 1.20 | 1810.25 |
14344 | 2015.08.21 10:15 | buy | 4782 | 0.01 | 1.12563 | 0.00000 | 0.00000 | ||
14345 | 2015.08.21 10:15 | modify | 4782 | 0.01 | 1.12563 | 1.10663 | 1.12683 | ||
14346 | 2015.08.21 10:20 | buy | 4783 | 0.01 | 1.12571 | 0.00000 | 0.00000 | ||
14347 | 2015.08.21 10:20 | modify | 4783 | 0.01 | 1.12571 | 1.10671 | 1.12691 | ||
14348 | 2015.08.21 10:25 | buy | 4784 | 0.01 | 1.12583 | 0.00000 | 0.00000 | ||
14349 | 2015.08.21 10:25 | modify | 4784 | 0.01 | 1.12583 | 1.10683 | 1.12703 | ||
14350 | 2015.08.21 10:30 | buy | 4785 | 0.01 | 1.12524 | 0.00000 | 0.00000 | ||
14351 | 2015.08.21 10:30 | modify | 4785 | 0.01 | 1.12524 | 1.10624 | 1.12644 | ||
14352 | 2015.08.21 10:35 | buy | 4786 | 0.01 | 1.12481 | 0.00000 | 0.00000 | ||
14353 | 2015.08.21 10:35 | modify | 4786 | 0.01 | 1.12481 | 1.10581 | 1.12601 | ||
14354 | 2015.08.21 10:40 | buy | 4787 | 0.01 | 1.12492 | 0.00000 | 0.00000 | ||
14355 | 2015.08.21 10:40 | modify | 4787 | 0.01 | 1.12492 | 1.10592 | 1.12612 | ||
14356 | 2015.08.21 11:35 | t/p | 4786 | 0.01 | 1.12601 | 1.10581 | 1.12601 | 1.20 | 1811.45 |
14357 | 2015.08.21 11:37 | t/p | 4787 | 0.01 | 1.12612 | 1.10592 | 1.12612 | 1.20 | 1812.65 |
14358 | 2015.08.21 12:53 | t/p | 4785 | 0.01 | 1.12644 | 1.10624 | 1.12644 | 1.20 | 1813.85 |
14359 | 2015.08.21 12:53 | t/p | 4782 | 0.01 | 1.12683 | 1.10663 | 1.12683 | 1.20 | 1815.05 |
14360 | 2015.08.21 12:58 | t/p | 4783 | 0.01 | 1.12691 | 1.10671 | 1.12691 | 1.20 | 1816.25 |
14361 | 2015.08.21 12:59 | t/p | 4784 | 0.01 | 1.12703 | 1.10683 | 1.12703 | 1.20 | 1817.45 |
14362 | 2015.08.21 21:05 | buy | 4788 | 0.01 | 1.13492 | 0.00000 | 0.00000 | ||
14363 | 2015.08.21 21:05 | modify | 4788 | 0.01 | 1.13492 | 1.11592 | 1.13612 | ||
14364 | 2015.08.21 22:11 | t/p | 4788 | 0.01 | 1.13612 | 1.11592 | 1.13612 | 1.20 | 1818.65 |
14365 | 2015.08.24 02:35 | buy | 4789 | 0.01 | 1.13800 | 0.00000 | 0.00000 | ||
14366 | 2015.08.24 02:35 | modify | 4789 | 0.01 | 1.13800 | 1.11900 | 1.13920 | ||
14367 | 2015.08.24 02:40 | buy | 4790 | 0.01 | 1.13767 | 0.00000 | 0.00000 | ||
14368 | 2015.08.24 02:40 | modify | 4790 | 0.01 | 1.13767 | 1.11867 | 1.13887 | ||
14369 | 2015.08.24 02:45 | buy | 4791 | 0.01 | 1.13735 | 0.00000 | 0.00000 | ||
14370 | 2015.08.24 02:45 | modify | 4791 | 0.01 | 1.13735 | 1.11835 | 1.13855 | ||
14371 | 2015.08.24 02:50 | buy | 4792 | 0.01 | 1.13728 | 0.00000 | 0.00000 | ||
14372 | 2015.08.24 02:50 | modify | 4792 | 0.01 | 1.13728 | 1.11828 | 1.13848 | ||
14373 | 2015.08.24 03:59 | t/p | 4792 | 0.01 | 1.13848 | 1.11828 | 1.13848 | 1.20 | 1819.85 |
14374 | 2015.08.24 03:59 | t/p | 4791 | 0.01 | 1.13855 | 1.11835 | 1.13855 | 1.20 | 1821.05 |
14375 | 2015.08.24 04:00 | t/p | 4790 | 0.01 | 1.13887 | 1.11867 | 1.13887 | 1.20 | 1822.25 |
14376 | 2015.08.24 04:01 | t/p | 4789 | 0.01 | 1.13920 | 1.11900 | 1.13920 | 1.20 | 1823.45 |
14377 | 2015.08.24 06:55 | buy | 4793 | 0.01 | 1.14466 | 0.00000 | 0.00000 | ||
14378 | 2015.08.24 06:55 | modify | 4793 | 0.01 | 1.14466 | 1.12566 | 1.14586 | ||
14379 | 2015.08.24 08:08 | t/p | 4793 | 0.01 | 1.14586 | 1.12566 | 1.14586 | 1.20 | 1824.65 |
14380 | 2015.08.24 08:50 | buy | 4794 | 0.01 | 1.14391 | 0.00000 | 0.00000 | ||
14381 | 2015.08.24 08:50 | modify | 4794 | 0.01 | 1.14391 | 1.12491 | 1.14511 | ||
14382 | 2015.08.24 09:05 | buy | 4795 | 0.01 | 1.14306 | 0.00000 | 0.00000 | ||
14383 | 2015.08.24 09:05 | modify | 4795 | 0.01 | 1.14306 | 1.12406 | 1.14426 | ||
14384 | 2015.08.24 09:10 | buy | 4796 | 0.01 | 1.14212 | 0.00000 | 0.00000 | ||
14385 | 2015.08.24 09:10 | modify | 4796 | 0.01 | 1.14212 | 1.12312 | 1.14332 | ||
14386 | 2015.08.24 09:27 | t/p | 4796 | 0.01 | 1.14332 | 1.12312 | 1.14332 | 1.20 | 1825.85 |
14387 | 2015.08.24 09:32 | t/p | 4795 | 0.01 | 1.14426 | 1.12406 | 1.14426 | 1.20 | 1827.05 |
14388 | 2015.08.24 09:46 | t/p | 4794 | 0.01 | 1.14511 | 1.12491 | 1.14511 | 1.20 | 1828.25 |
14389 | 2015.08.24 12:05 | buy | 4797 | 0.01 | 1.14690 | 0.00000 | 0.00000 | ||
14390 | 2015.08.24 12:05 | modify | 4797 | 0.01 | 1.14690 | 1.12790 | 1.14810 | ||
14391 | 2015.08.24 13:02 | t/p | 4797 | 0.01 | 1.14810 | 1.12790 | 1.14810 | 1.20 | 1829.45 |
14392 | 2015.08.24 20:00 | buy | 4798 | 0.01 | 1.15288 | 0.00000 | 0.00000 | ||
14393 | 2015.08.24 20:00 | modify | 4798 | 0.01 | 1.15288 | 1.13388 | 1.15408 | ||
14394 | 2015.08.24 20:05 | buy | 4799 | 0.01 | 1.15230 | 0.00000 | 0.00000 | ||
14395 | 2015.08.24 20:05 | modify | 4799 | 0.01 | 1.15230 | 1.13330 | 1.15350 | ||
14396 | 2015.08.24 20:10 | buy | 4800 | 0.01 | 1.15243 | 0.00000 | 0.00000 | ||
14397 | 2015.08.24 20:10 | modify | 4800 | 0.01 | 1.15243 | 1.13343 | 1.15363 | ||
14398 | 2015.08.24 20:11 | t/p | 4799 | 0.01 | 1.15350 | 1.13330 | 1.15350 | 1.20 | 1830.65 |
14399 | 2015.08.24 20:11 | t/p | 4800 | 0.01 | 1.15363 | 1.13343 | 1.15363 | 1.20 | 1831.85 |
14400 | 2015.08.24 20:19 | t/p | 4798 | 0.01 | 1.15408 | 1.13388 | 1.15408 | 1.20 | 1833.05 |
14401 | 2015.08.25 00:50 | buy | 4801 | 0.01 | 1.15824 | 0.00000 | 0.00000 | ||
14402 | 2015.08.25 00:50 | modify | 4801 | 0.01 | 1.15824 | 1.13924 | 1.15944 | ||
14403 | 2015.08.25 01:17 | t/p | 4801 | 0.01 | 1.15944 | 1.13924 | 1.15944 | 1.20 | 1834.25 |
14404 | 2015.08.25 02:45 | buy | 4802 | 0.01 | 1.15848 | 0.00000 | 0.00000 | ||
14405 | 2015.08.25 02:45 | modify | 4802 | 0.01 | 1.15848 | 1.13948 | 1.15968 | ||
14406 | 2015.08.25 03:10 | buy | 4803 | 0.01 | 1.15707 | 0.00000 | 0.00000 | ||
14407 | 2015.08.25 03:10 | modify | 4803 | 0.01 | 1.15707 | 1.13807 | 1.15827 | ||
14408 | 2015.08.25 03:15 | buy | 4804 | 0.01 | 1.15644 | 0.00000 | 0.00000 | ||
14409 | 2015.08.25 03:15 | modify | 4804 | 0.01 | 1.15644 | 1.13744 | 1.15764 | ||
14410 | 2015.08.25 03:20 | buy | 4805 | 0.01 | 1.15664 | 0.00000 | 0.00000 | ||
14411 | 2015.08.25 03:20 | modify | 4805 | 0.01 | 1.15664 | 1.13764 | 1.15784 | ||
14412 | 2015.08.25 03:50 | t/p | 4804 | 0.01 | 1.15764 | 1.13744 | 1.15764 | 1.20 | 1835.45 |
14413 | 2015.08.25 03:51 | t/p | 4805 | 0.01 | 1.15784 | 1.13764 | 1.15784 | 1.20 | 1836.65 |
14414 | 2015.08.25 11:05 | buy | 4806 | 0.01 | 1.15164 | 0.00000 | 0.00000 | ||
14415 | 2015.08.25 11:05 | modify | 4806 | 0.01 | 1.15164 | 1.13264 | 1.15284 | ||
14416 | 2015.08.25 11:08 | t/p | 4806 | 0.01 | 1.15284 | 1.13264 | 1.15284 | 1.20 | 1837.85 |
14417 | 2015.08.25 13:20 | buy | 4807 | 0.01 | 1.15148 | 0.00000 | 0.00000 | ||
14418 | 2015.08.25 13:20 | modify | 4807 | 0.01 | 1.15148 | 1.13248 | 1.15268 | ||
14419 | 2015.08.25 13:25 | buy | 4808 | 0.01 | 1.14904 | 0.00000 | 0.00000 | ||
14420 | 2015.08.25 13:25 | modify | 4808 | 0.01 | 1.14904 | 1.13004 | 1.15024 | ||
14421 | 2015.08.25 13:28 | t/p | 4808 | 0.01 | 1.15024 | 1.13004 | 1.15024 | 1.20 | 1839.05 |
14422 | 2015.08.25 13:30 | buy | 4809 | 0.01 | 1.14970 | 0.00000 | 0.00000 | ||
14423 | 2015.08.25 13:30 | modify | 4809 | 0.01 | 1.14970 | 1.13070 | 1.15090 | ||
14424 | 2015.08.25 13:35 | buy | 4810 | 0.01 | 1.14785 | 0.00000 | 0.00000 | ||
14425 | 2015.08.25 13:35 | modify | 4810 | 0.01 | 1.14785 | 1.12885 | 1.14905 | ||
14426 | 2015.08.25 13:40 | buy | 4811 | 0.01 | 1.14812 | 0.00000 | 0.00000 | ||
14427 | 2015.08.25 13:40 | modify | 4811 | 0.01 | 1.14812 | 1.12912 | 1.14932 | ||
14428 | 2015.08.25 13:45 | buy | 4812 | 0.01 | 1.14727 | 0.00000 | 0.00000 | ||
14429 | 2015.08.25 13:45 | modify | 4812 | 0.01 | 1.14727 | 1.12827 | 1.14847 | ||
14430 | 2015.08.25 13:58 | t/p | 4812 | 0.01 | 1.14847 | 1.12827 | 1.14847 | 1.20 | 1840.25 |
14431 | 2015.08.25 13:58 | t/p | 4810 | 0.01 | 1.14905 | 1.12885 | 1.14905 | 1.20 | 1841.45 |
14432 | 2015.08.25 13:59 | t/p | 4811 | 0.01 | 1.14932 | 1.12912 | 1.14932 | 1.20 | 1842.65 |
14433 | 2015.08.25 14:02 | t/p | 4809 | 0.01 | 1.15090 | 1.13070 | 1.15090 | 1.20 | 1843.85 |
14434 | 2015.08.25 16:15 | buy | 4813 | 0.01 | 1.14611 | 0.00000 | 0.00000 | ||
14435 | 2015.08.25 16:15 | modify | 4813 | 0.01 | 1.14611 | 1.12711 | 1.14731 | ||
14436 | 2015.08.25 16:27 | t/p | 4813 | 0.01 | 1.14731 | 1.12711 | 1.14731 | 1.20 | 1845.05 |
14437 | 2015.08.25 20:30 | close | 4807 | 0.01 | 1.14424 | 1.13248 | 1.15268 | -7.24 | 1837.81 |
14438 | 2015.08.25 20:30 | close | 4803 | 0.01 | 1.14424 | 1.13807 | 1.15827 | -12.83 | 1824.98 |
14439 | 2015.08.25 20:30 | close | 4802 | 0.01 | 1.14424 | 1.13948 | 1.15968 | -14.24 | 1810.74 |
14440 | 2015.08.26 03:50 | buy | 4814 | 0.01 | 1.15109 | 0.00000 | 0.00000 | ||
14441 | 2015.08.26 03:50 | modify | 4814 | 0.01 | 1.15109 | 1.13209 | 1.15229 | ||
14442 | 2015.08.26 03:54 | t/p | 4814 | 0.01 | 1.15229 | 1.13209 | 1.15229 | 1.20 | 1811.94 |
14443 | 2015.08.26 06:15 | buy | 4815 | 0.01 | 1.15172 | 0.00000 | 0.00000 | ||
14444 | 2015.08.26 06:15 | modify | 4815 | 0.01 | 1.15172 | 1.13272 | 1.15292 | ||
14445 | 2015.08.26 06:25 | buy | 4816 | 0.01 | 1.15102 | 0.00000 | 0.00000 | ||
14446 | 2015.08.26 06:25 | modify | 4816 | 0.01 | 1.15102 | 1.13202 | 1.15222 | ||
14447 | 2015.08.26 06:41 | t/p | 4816 | 0.01 | 1.15222 | 1.13202 | 1.15222 | 1.20 | 1813.14 |
14448 | 2015.08.26 07:35 | buy | 4817 | 0.01 | 1.15063 | 0.00000 | 0.00000 | ||
14449 | 2015.08.26 07:35 | modify | 4817 | 0.01 | 1.15063 | 1.13163 | 1.15183 | ||
14450 | 2015.08.26 07:45 | buy | 4818 | 0.01 | 1.14991 | 0.00000 | 0.00000 | ||
14451 | 2015.08.26 07:45 | modify | 4818 | 0.01 | 1.14991 | 1.13091 | 1.15111 | ||
14452 | 2015.08.26 07:50 | buy | 4819 | 0.01 | 1.14953 | 0.00000 | 0.00000 | ||
14453 | 2015.08.26 07:50 | modify | 4819 | 0.01 | 1.14953 | 1.13053 | 1.15073 | ||
14454 | 2015.08.26 07:55 | buy | 4820 | 0.01 | 1.14955 | 0.00000 | 0.00000 | ||
14455 | 2015.08.26 07:55 | modify | 4820 | 0.01 | 1.14955 | 1.13055 | 1.15075 | ||
14456 | 2015.08.26 08:00 | buy | 4821 | 0.01 | 1.14931 | 0.00000 | 0.00000 | ||
14457 | 2015.08.26 08:00 | modify | 4821 | 0.01 | 1.14931 | 1.13031 | 1.15051 | ||
14458 | 2015.08.26 08:05 | buy | 4822 | 0.01 | 1.14902 | 0.00000 | 0.00000 | ||
14459 | 2015.08.26 08:05 | modify | 4822 | 0.01 | 1.14902 | 1.13002 | 1.15022 | ||
14460 | 2015.08.26 09:49 | t/p | 4822 | 0.01 | 1.15022 | 1.13002 | 1.15022 | 1.20 | 1814.34 |
14461 | 2015.08.26 10:02 | t/p | 4821 | 0.01 | 1.15051 | 1.13031 | 1.15051 | 1.20 | 1815.54 |
14462 | 2015.08.26 10:10 | t/p | 4819 | 0.01 | 1.15073 | 1.13053 | 1.15073 | 1.20 | 1816.74 |
14463 | 2015.08.26 10:10 | t/p | 4820 | 0.01 | 1.15075 | 1.13055 | 1.15075 | 1.20 | 1817.94 |
14464 | 2015.08.26 10:10 | t/p | 4818 | 0.01 | 1.15111 | 1.13091 | 1.15111 | 1.20 | 1819.14 |
14465 | 2015.08.26 10:14 | t/p | 4817 | 0.01 | 1.15183 | 1.13163 | 1.15183 | 1.20 | 1820.34 |
14466 | 2015.08.26 17:50 | close | 4815 | 0.01 | 1.14346 | 1.13272 | 1.15292 | -8.26 | 1812.08 |
14467 | 2015.08.27 21:00 | sell | 4823 | 0.01 | 1.12545 | 0.00000 | 0.00000 | ||
14468 | 2015.08.27 21:00 | modify | 4823 | 0.01 | 1.12545 | 1.14445 | 1.12425 | ||
14469 | 2015.08.27 22:05 | sell | 4824 | 0.01 | 1.12779 | 0.00000 | 0.00000 | ||
14470 | 2015.08.27 22:05 | modify | 4824 | 0.01 | 1.12779 | 1.14679 | 1.12659 | ||
14471 | 2015.08.27 22:07 | t/p | 4824 | 0.01 | 1.12659 | 1.14679 | 1.12659 | 1.20 | 1813.28 |
14472 | 2015.08.27 22:45 | t/p | 4823 | 0.01 | 1.12425 | 1.14445 | 1.12425 | 1.20 | 1814.48 |
14473 | 2015.08.28 02:40 | sell | 4825 | 0.01 | 1.12485 | 0.00000 | 0.00000 | ||
14474 | 2015.08.28 02:40 | modify | 4825 | 0.01 | 1.12485 | 1.14385 | 1.12365 | ||
14475 | 2015.08.28 03:54 | t/p | 4825 | 0.01 | 1.12365 | 1.14385 | 1.12365 | 1.20 | 1815.68 |
14476 | 2015.08.28 05:00 | sell | 4826 | 0.01 | 1.12488 | 0.00000 | 0.00000 | ||
14477 | 2015.08.28 05:00 | modify | 4826 | 0.01 | 1.12488 | 1.14388 | 1.12368 | ||
14478 | 2015.08.28 05:25 | sell | 4827 | 0.01 | 1.12532 | 0.00000 | 0.00000 | ||
14479 | 2015.08.28 05:25 | modify | 4827 | 0.01 | 1.12532 | 1.14432 | 1.12412 | ||
14480 | 2015.08.28 05:40 | sell | 4828 | 0.01 | 1.12618 | 0.00000 | 0.00000 | ||
14481 | 2015.08.28 05:40 | modify | 4828 | 0.01 | 1.12618 | 1.14518 | 1.12498 | ||
14482 | 2015.08.28 05:45 | sell | 4829 | 0.01 | 1.12617 | 0.00000 | 0.00000 | ||
14483 | 2015.08.28 05:45 | modify | 4829 | 0.01 | 1.12617 | 1.14517 | 1.12497 | ||
14484 | 2015.08.28 05:55 | sell | 4830 | 0.01 | 1.12631 | 0.00000 | 0.00000 | ||
14485 | 2015.08.28 05:55 | modify | 4830 | 0.01 | 1.12631 | 1.14531 | 1.12511 | ||
14486 | 2015.08.28 07:05 | sell | 4831 | 0.01 | 1.12667 | 0.00000 | 0.00000 | ||
14487 | 2015.08.28 07:05 | modify | 4831 | 0.01 | 1.12667 | 1.14567 | 1.12547 | ||
14488 | 2015.08.28 07:10 | sell | 4832 | 0.01 | 1.12664 | 0.00000 | 0.00000 | ||
14489 | 2015.08.28 07:10 | modify | 4832 | 0.01 | 1.12664 | 1.14564 | 1.12544 | ||
14490 | 2015.08.28 07:48 | t/p | 4831 | 0.01 | 1.12547 | 1.14567 | 1.12547 | 1.20 | 1816.88 |
14491 | 2015.08.28 07:48 | t/p | 4832 | 0.01 | 1.12544 | 1.14564 | 1.12544 | 1.20 | 1818.08 |
14492 | 2015.08.28 07:57 | t/p | 4830 | 0.01 | 1.12511 | 1.14531 | 1.12511 | 1.20 | 1819.28 |
14493 | 2015.08.28 10:20 | sell | 4833 | 0.01 | 1.12747 | 0.00000 | 0.00000 | ||
14494 | 2015.08.28 10:20 | modify | 4833 | 0.01 | 1.12747 | 1.14647 | 1.12627 | ||
14495 | 2015.08.28 13:40 | close | 4833 | 0.01 | 1.12713 | 1.14647 | 1.12627 | 0.34 | 1819.62 |
14496 | 2015.08.28 13:40 | close | 4829 | 0.01 | 1.12713 | 1.14517 | 1.12497 | -0.96 | 1818.66 |
14497 | 2015.08.28 13:40 | close | 4828 | 0.01 | 1.12713 | 1.14518 | 1.12498 | -0.95 | 1817.71 |
14498 | 2015.08.28 13:40 | close | 4827 | 0.01 | 1.12713 | 1.14432 | 1.12412 | -1.81 | 1815.90 |
14499 | 2015.08.28 13:40 | close | 4826 | 0.01 | 1.12713 | 1.14388 | 1.12368 | -2.25 | 1813.65 |
14500 | 2015.08.28 20:10 | sell | 4834 | 0.01 | 1.11965 | 0.00000 | 0.00000 | ||
14501 | 2015.08.28 20:10 | modify | 4834 | 0.01 | 1.11965 | 1.13865 | 1.11845 | ||
14502 | 2015.08.28 21:18 | t/p | 4834 | 0.01 | 1.11845 | 1.13865 | 1.11845 | 1.20 | 1814.85 |
14503 | 2015.08.31 01:20 | sell | 4835 | 0.01 | 1.11817 | 0.00000 | 0.00000 | ||
14504 | 2015.08.31 01:20 | modify | 4835 | 0.01 | 1.11817 | 1.13717 | 1.11697 | ||
14505 | 2015.08.31 01:40 | sell | 4836 | 0.01 | 1.12034 | 0.00000 | 0.00000 | ||
14506 | 2015.08.31 01:40 | modify | 4836 | 0.01 | 1.12034 | 1.13934 | 1.11914 | ||
14507 | 2015.08.31 01:45 | sell | 4837 | 0.01 | 1.12062 | 0.00000 | 0.00000 | ||
14508 | 2015.08.31 01:45 | modify | 4837 | 0.01 | 1.12062 | 1.13962 | 1.11942 | ||
14509 | 2015.08.31 02:05 | sell | 4838 | 0.01 | 1.12046 | 0.00000 | 0.00000 | ||
14510 | 2015.08.31 02:05 | modify | 4838 | 0.01 | 1.12046 | 1.13946 | 1.11926 | ||
14511 | 2015.08.31 02:50 | sell | 4839 | 0.01 | 1.12128 | 0.00000 | 0.00000 | ||
14512 | 2015.08.31 02:50 | modify | 4839 | 0.01 | 1.12128 | 1.14028 | 1.12008 | ||
14513 | 2015.08.31 02:55 | sell | 4840 | 0.01 | 1.12145 | 0.00000 | 0.00000 | ||
14514 | 2015.08.31 02:55 | modify | 4840 | 0.01 | 1.12145 | 1.14045 | 1.12025 | ||
14515 | 2015.08.31 03:25 | sell | 4841 | 0.01 | 1.12199 | 0.00000 | 0.00000 | ||
14516 | 2015.08.31 03:25 | modify | 4841 | 0.01 | 1.12199 | 1.14099 | 1.12079 | ||
14517 | 2015.08.31 10:00 | close | 4841 | 0.01 | 1.12238 | 1.14099 | 1.12079 | -0.39 | 1814.46 |
14518 | 2015.08.31 10:00 | close | 4840 | 0.01 | 1.12238 | 1.14045 | 1.12025 | -0.93 | 1813.53 |
14519 | 2015.08.31 10:00 | close | 4839 | 0.01 | 1.12238 | 1.14028 | 1.12008 | -1.10 | 1812.43 |
14520 | 2015.08.31 10:00 | close | 4838 | 0.01 | 1.12238 | 1.13946 | 1.11926 | -1.92 | 1810.51 |
14521 | 2015.08.31 10:00 | close | 4837 | 0.01 | 1.12238 | 1.13962 | 1.11942 | -1.76 | 1808.75 |
14522 | 2015.08.31 10:00 | close | 4836 | 0.01 | 1.12238 | 1.13934 | 1.11914 | -2.04 | 1806.71 |
14523 | 2015.08.31 10:00 | close | 4835 | 0.01 | 1.12238 | 1.13717 | 1.11697 | -4.21 | 1802.50 |
14524 | 2015.08.31 15:20 | sell | 4842 | 0.01 | 1.12186 | 0.00000 | 0.00000 | ||
14525 | 2015.08.31 15:20 | modify | 4842 | 0.01 | 1.12186 | 1.14086 | 1.12066 | ||
14526 | 2015.08.31 17:31 | t/p | 4842 | 0.01 | 1.12066 | 1.14086 | 1.12066 | 1.20 | 1803.70 |
14527 | 2015.09.03 19:45 | sell | 4843 | 0.01 | 1.11139 | 0.00000 | 0.00000 | ||
14528 | 2015.09.03 19:45 | modify | 4843 | 0.01 | 1.11139 | 1.13039 | 1.11019 | ||
14529 | 2015.09.03 20:15 | sell | 4844 | 0.01 | 1.11311 | 0.00000 | 0.00000 | ||
14530 | 2015.09.03 20:15 | modify | 4844 | 0.01 | 1.11311 | 1.13211 | 1.11191 | ||
14531 | 2015.09.03 20:35 | sell | 4845 | 0.01 | 1.11310 | 0.00000 | 0.00000 | ||
14532 | 2015.09.03 20:35 | modify | 4845 | 0.01 | 1.11310 | 1.13210 | 1.11190 | ||
14533 | 2015.09.03 20:45 | sell | 4846 | 0.01 | 1.11392 | 0.00000 | 0.00000 | ||
14534 | 2015.09.03 20:45 | modify | 4846 | 0.01 | 1.11392 | 1.13292 | 1.11272 | ||
14535 | 2015.09.03 21:04 | t/p | 4846 | 0.01 | 1.11272 | 1.13292 | 1.11272 | 1.20 | 1804.90 |
14536 | 2015.09.03 21:44 | t/p | 4844 | 0.01 | 1.11191 | 1.13211 | 1.11191 | 1.20 | 1806.10 |
14537 | 2015.09.03 21:44 | t/p | 4845 | 0.01 | 1.11190 | 1.13210 | 1.11190 | 1.20 | 1807.30 |
14538 | 2015.09.04 03:20 | sell | 4847 | 0.01 | 1.11327 | 0.00000 | 0.00000 | ||
14539 | 2015.09.04 03:20 | modify | 4847 | 0.01 | 1.11327 | 1.13227 | 1.11207 | ||
14540 | 2015.09.04 06:05 | t/p | 4847 | 0.01 | 1.11207 | 1.13227 | 1.11207 | 1.20 | 1808.50 |
14541 | 2015.09.04 07:20 | sell | 4848 | 0.01 | 1.11341 | 0.00000 | 0.00000 | ||
14542 | 2015.09.04 07:20 | modify | 4848 | 0.01 | 1.11341 | 1.13241 | 1.11221 | ||
14543 | 2015.09.04 07:25 | sell | 4849 | 0.01 | 1.11377 | 0.00000 | 0.00000 | ||
14544 | 2015.09.04 07:25 | modify | 4849 | 0.01 | 1.11377 | 1.13277 | 1.11257 | ||
14545 | 2015.09.04 08:08 | t/p | 4849 | 0.01 | 1.11257 | 1.13277 | 1.11257 | 1.20 | 1809.70 |
14546 | 2015.09.04 15:30 | t/p | 4848 | 0.01 | 1.11221 | 1.13241 | 1.11221 | 1.20 | 1810.90 |
14547 | 2015.09.04 15:32 | t/p | 4843 | 0.01 | 1.11019 | 1.13039 | 1.11019 | 1.22 | 1812.13 |
14548 | 2015.09.04 19:15 | sell | 4850 | 0.01 | 1.11293 | 0.00000 | 0.00000 | ||
14549 | 2015.09.04 19:15 | modify | 4850 | 0.01 | 1.11293 | 1.13193 | 1.11173 | ||
14550 | 2015.09.04 23:50 | close | 4850 | 0.01 | 1.11513 | 1.13193 | 1.11173 | -2.20 | 1809.93 |
14551 | 2015.09.10 23:30 | buy | 4851 | 0.01 | 1.12732 | 0.00000 | 0.00000 | ||
14552 | 2015.09.10 23:30 | modify | 4851 | 0.01 | 1.12732 | 1.10832 | 1.12852 | ||
14553 | 2015.09.11 01:28 | t/p | 4851 | 0.01 | 1.12852 | 1.10832 | 1.12852 | 1.10 | 1811.03 |
14554 | 2015.09.11 09:35 | buy | 4852 | 0.01 | 1.12822 | 0.00000 | 0.00000 | ||
14555 | 2015.09.11 09:35 | modify | 4852 | 0.01 | 1.12822 | 1.10922 | 1.12942 | ||
14556 | 2015.09.11 10:12 | t/p | 4852 | 0.01 | 1.12942 | 1.10922 | 1.12942 | 1.20 | 1812.23 |
14557 | 2015.09.11 21:55 | buy | 4853 | 0.01 | 1.13360 | 0.00000 | 0.00000 | ||
14558 | 2015.09.11 21:55 | modify | 4853 | 0.01 | 1.13360 | 1.11460 | 1.13480 | ||
14559 | 2015.09.11 23:50 | close | 4853 | 0.01 | 1.13324 | 1.11460 | 1.13480 | -0.36 | 1811.87 |
14560 | 2015.09.14 07:40 | buy | 4854 | 0.01 | 1.13431 | 0.00000 | 0.00000 | ||
14561 | 2015.09.14 07:40 | modify | 4854 | 0.01 | 1.13431 | 1.11531 | 1.13551 | ||
14562 | 2015.09.14 08:30 | buy | 4855 | 0.01 | 1.13407 | 0.00000 | 0.00000 | ||
14563 | 2015.09.14 08:30 | modify | 4855 | 0.01 | 1.13407 | 1.11507 | 1.13527 | ||
14564 | 2015.09.14 09:00 | buy | 4856 | 0.01 | 1.13386 | 0.00000 | 0.00000 | ||
14565 | 2015.09.14 09:00 | modify | 4856 | 0.01 | 1.13386 | 1.11486 | 1.13506 | ||
14566 | 2015.09.14 09:11 | t/p | 4856 | 0.01 | 1.13506 | 1.11486 | 1.13506 | 1.20 | 1813.07 |
14567 | 2015.09.14 09:26 | t/p | 4855 | 0.01 | 1.13527 | 1.11507 | 1.13527 | 1.20 | 1814.27 |
14568 | 2015.09.14 09:26 | t/p | 4854 | 0.01 | 1.13551 | 1.11531 | 1.13551 | 1.20 | 1815.47 |
14569 | 2015.09.14 10:25 | buy | 4857 | 0.01 | 1.13467 | 0.00000 | 0.00000 | ||
14570 | 2015.09.14 10:25 | modify | 4857 | 0.01 | 1.13467 | 1.11567 | 1.13587 | ||
14571 | 2015.09.14 10:50 | buy | 4858 | 0.01 | 1.13337 | 0.00000 | 0.00000 | ||
14572 | 2015.09.14 10:50 | modify | 4858 | 0.01 | 1.13337 | 1.11437 | 1.13457 | ||
14573 | 2015.09.14 11:43 | t/p | 4858 | 0.01 | 1.13457 | 1.11437 | 1.13457 | 1.20 | 1816.67 |
14574 | 2015.09.14 22:50 | close | 4857 | 0.01 | 1.13185 | 1.11567 | 1.13587 | -2.82 | 1813.85 |
14575 | 2015.09.18 00:35 | buy | 4859 | 0.01 | 1.14171 | 0.00000 | 0.00000 | ||
14576 | 2015.09.18 00:35 | modify | 4859 | 0.01 | 1.14171 | 1.12271 | 1.14291 | ||
14577 | 2015.09.18 02:20 | buy | 4860 | 0.01 | 1.13979 | 0.00000 | 0.00000 | ||
14578 | 2015.09.18 02:20 | modify | 4860 | 0.01 | 1.13979 | 1.12079 | 1.14099 | ||
14579 | 2015.09.18 02:25 | buy | 4861 | 0.01 | 1.13927 | 0.00000 | 0.00000 | ||
14580 | 2015.09.18 02:25 | modify | 4861 | 0.01 | 1.13927 | 1.12027 | 1.14047 | ||
14581 | 2015.09.18 02:30 | buy | 4862 | 0.01 | 1.13977 | 0.00000 | 0.00000 | ||
14582 | 2015.09.18 02:30 | modify | 4862 | 0.01 | 1.13977 | 1.12077 | 1.14097 | ||
14583 | 2015.09.18 02:40 | buy | 4863 | 0.01 | 1.13942 | 0.00000 | 0.00000 | ||
14584 | 2015.09.18 02:40 | modify | 4863 | 0.01 | 1.13942 | 1.12042 | 1.14062 | ||
14585 | 2015.09.18 03:01 | t/p | 4861 | 0.01 | 1.14047 | 1.12027 | 1.14047 | 1.20 | 1815.05 |
14586 | 2015.09.18 03:01 | t/p | 4863 | 0.01 | 1.14062 | 1.12042 | 1.14062 | 1.20 | 1816.25 |
14587 | 2015.09.18 03:01 | t/p | 4860 | 0.01 | 1.14099 | 1.12079 | 1.14099 | 1.20 | 1817.45 |
14588 | 2015.09.18 03:01 | t/p | 4862 | 0.01 | 1.14097 | 1.12077 | 1.14097 | 1.20 | 1818.65 |
14589 | 2015.09.18 06:30 | buy | 4864 | 0.01 | 1.13939 | 0.00000 | 0.00000 | ||
14590 | 2015.09.18 06:30 | modify | 4864 | 0.01 | 1.13939 | 1.12039 | 1.14059 | ||
14591 | 2015.09.18 06:35 | buy | 4865 | 0.01 | 1.13924 | 0.00000 | 0.00000 | ||
14592 | 2015.09.18 06:35 | modify | 4865 | 0.01 | 1.13924 | 1.12024 | 1.14044 | ||
14593 | 2015.09.18 06:40 | buy | 4866 | 0.01 | 1.13926 | 0.00000 | 0.00000 | ||
14594 | 2015.09.18 06:40 | modify | 4866 | 0.01 | 1.13926 | 1.12026 | 1.14046 | ||
14595 | 2015.09.18 06:45 | buy | 4867 | 0.01 | 1.13925 | 0.00000 | 0.00000 | ||
14596 | 2015.09.18 06:45 | modify | 4867 | 0.01 | 1.13925 | 1.12025 | 1.14045 | ||
14597 | 2015.09.18 07:35 | t/p | 4865 | 0.01 | 1.14044 | 1.12024 | 1.14044 | 1.20 | 1819.85 |
14598 | 2015.09.18 07:36 | t/p | 4867 | 0.01 | 1.14045 | 1.12025 | 1.14045 | 1.20 | 1821.05 |
14599 | 2015.09.18 07:36 | t/p | 4866 | 0.01 | 1.14046 | 1.12026 | 1.14046 | 1.20 | 1822.25 |
14600 | 2015.09.18 07:37 | t/p | 4864 | 0.01 | 1.14059 | 1.12039 | 1.14059 | 1.20 | 1823.45 |
14601 | 2015.09.18 07:40 | close | 4859 | 0.01 | 1.14055 | 1.12271 | 1.14291 | -1.16 | 1822.29 |
14602 | 2015.09.18 09:25 | buy | 4868 | 0.01 | 1.13996 | 0.00000 | 0.00000 | ||
14603 | 2015.09.18 09:25 | modify | 4868 | 0.01 | 1.13996 | 1.12096 | 1.14116 | ||
14604 | 2015.09.18 10:10 | t/p | 4868 | 0.01 | 1.14116 | 1.12096 | 1.14116 | 1.20 | 1823.49 |
14605 | 2015.09.18 13:35 | buy | 4869 | 0.01 | 1.14316 | 0.00000 | 0.00000 | ||
14606 | 2015.09.18 13:35 | modify | 4869 | 0.01 | 1.14316 | 1.12416 | 1.14436 | ||
14607 | 2015.09.18 13:55 | buy | 4870 | 0.01 | 1.14222 | 0.00000 | 0.00000 | ||
14608 | 2015.09.18 13:55 | modify | 4870 | 0.01 | 1.14222 | 1.12322 | 1.14342 | ||
14609 | 2015.09.18 14:19 | t/p | 4870 | 0.01 | 1.14342 | 1.12322 | 1.14342 | 1.20 | 1824.69 |
14610 | 2015.09.18 23:50 | close | 4869 | 0.01 | 1.12929 | 1.12416 | 1.14436 | -13.87 | 1810.82 |
14611 | 2015.09.21 19:05 | sell | 4871 | 0.01 | 1.12081 | 0.00000 | 0.00000 | ||
14612 | 2015.09.21 19:05 | modify | 4871 | 0.01 | 1.12081 | 1.13981 | 1.11961 | ||
14613 | 2015.09.21 20:18 | t/p | 4871 | 0.01 | 1.11961 | 1.13981 | 1.11961 | 1.20 | 1812.02 |
14614 | 2015.09.22 03:05 | sell | 4872 | 0.01 | 1.11888 | 0.00000 | 0.00000 | ||
14615 | 2015.09.22 03:05 | modify | 4872 | 0.01 | 1.11888 | 1.13788 | 1.11768 | ||
14616 | 2015.09.22 03:15 | sell | 4873 | 0.01 | 1.11920 | 0.00000 | 0.00000 | ||
14617 | 2015.09.22 03:15 | modify | 4873 | 0.01 | 1.11920 | 1.13820 | 1.11800 | ||
14618 | 2015.09.22 03:20 | sell | 4874 | 0.01 | 1.11920 | 0.00000 | 0.00000 | ||
14619 | 2015.09.22 03:20 | modify | 4874 | 0.01 | 1.11920 | 1.13820 | 1.11800 | ||
14620 | 2015.09.22 03:55 | sell | 4875 | 0.01 | 1.11953 | 0.00000 | 0.00000 | ||
14621 | 2015.09.22 03:55 | modify | 4875 | 0.01 | 1.11953 | 1.13853 | 1.11833 | ||
14622 | 2015.09.22 04:20 | sell | 4876 | 0.01 | 1.11981 | 0.00000 | 0.00000 | ||
14623 | 2015.09.22 04:20 | modify | 4876 | 0.01 | 1.11981 | 1.13881 | 1.11861 | ||
14624 | 2015.09.22 05:20 | sell | 4877 | 0.01 | 1.12042 | 0.00000 | 0.00000 | ||
14625 | 2015.09.22 05:20 | modify | 4877 | 0.01 | 1.12042 | 1.13942 | 1.11922 | ||
14626 | 2015.09.22 08:09 | t/p | 4877 | 0.01 | 1.11922 | 1.13942 | 1.11922 | 1.20 | 1813.22 |
14627 | 2015.09.22 08:10 | close | 4876 | 0.01 | 1.11916 | 1.13881 | 1.11861 | 0.65 | 1813.87 |
14628 | 2015.09.22 08:10 | close | 4875 | 0.01 | 1.11916 | 1.13853 | 1.11833 | 0.37 | 1814.24 |
14629 | 2015.09.22 08:10 | close | 4874 | 0.01 | 1.11916 | 1.13820 | 1.11800 | 0.04 | 1814.28 |
14630 | 2015.09.22 08:10 | close | 4873 | 0.01 | 1.11916 | 1.13820 | 1.11800 | 0.04 | 1814.32 |
14631 | 2015.09.22 08:10 | close | 4872 | 0.01 | 1.11916 | 1.13788 | 1.11768 | -0.28 | 1814.04 |
14632 | 2015.09.22 10:30 | sell | 4878 | 0.01 | 1.11832 | 0.00000 | 0.00000 | ||
14633 | 2015.09.22 10:30 | modify | 4878 | 0.01 | 1.11832 | 1.13732 | 1.11712 | ||
14634 | 2015.09.22 11:01 | t/p | 4878 | 0.01 | 1.11712 | 1.13732 | 1.11712 | 1.20 | 1815.24 |
14635 | 2015.09.22 11:45 | sell | 4879 | 0.01 | 1.11898 | 0.00000 | 0.00000 | ||
14636 | 2015.09.22 11:45 | modify | 4879 | 0.01 | 1.11898 | 1.13798 | 1.11778 | ||
14637 | 2015.09.22 11:55 | sell | 4880 | 0.01 | 1.12021 | 0.00000 | 0.00000 | ||
14638 | 2015.09.22 11:55 | modify | 4880 | 0.01 | 1.12021 | 1.13921 | 1.11901 | ||
14639 | 2015.09.22 12:08 | t/p | 4880 | 0.01 | 1.11901 | 1.13921 | 1.11901 | 1.20 | 1816.44 |
14640 | 2015.09.22 13:02 | t/p | 4879 | 0.01 | 1.11778 | 1.13798 | 1.11778 | 1.20 | 1817.64 |
14641 | 2015.09.22 21:40 | sell | 4881 | 0.01 | 1.11316 | 0.00000 | 0.00000 | ||
14642 | 2015.09.22 21:40 | modify | 4881 | 0.01 | 1.11316 | 1.13216 | 1.11196 | ||
14643 | 2015.09.22 22:10 | sell | 4882 | 0.01 | 1.11336 | 0.00000 | 0.00000 | ||
14644 | 2015.09.22 22:10 | modify | 4882 | 0.01 | 1.11336 | 1.13236 | 1.11216 | ||
14645 | 2015.09.22 22:15 | sell | 4883 | 0.01 | 1.11350 | 0.00000 | 0.00000 | ||
14646 | 2015.09.22 22:15 | modify | 4883 | 0.01 | 1.11350 | 1.13250 | 1.11230 | ||
14647 | 2015.09.22 22:20 | sell | 4884 | 0.01 | 1.11364 | 0.00000 | 0.00000 | ||
14648 | 2015.09.22 22:20 | modify | 4884 | 0.01 | 1.11364 | 1.13264 | 1.11244 | ||
14649 | 2015.09.22 23:59 | t/p | 4884 | 0.01 | 1.11244 | 1.13264 | 1.11244 | 1.20 | 1818.84 |
14650 | 2015.09.22 23:59 | t/p | 4883 | 0.01 | 1.11230 | 1.13250 | 1.11230 | 1.20 | 1820.04 |
14651 | 2015.09.22 23:59 | t/p | 4882 | 0.01 | 1.11216 | 1.13236 | 1.11216 | 1.20 | 1821.24 |
14652 | 2015.09.22 23:59 | t/p | 4881 | 0.01 | 1.11196 | 1.13216 | 1.11196 | 1.20 | 1822.44 |
14653 | 2015.09.23 02:40 | sell | 4885 | 0.01 | 1.11324 | 0.00000 | 0.00000 | ||
14654 | 2015.09.23 02:40 | modify | 4885 | 0.01 | 1.11324 | 1.13224 | 1.11204 | ||
14655 | 2015.09.23 02:52 | t/p | 4885 | 0.01 | 1.11204 | 1.13224 | 1.11204 | 1.20 | 1823.64 |
14656 | 2015.09.23 05:00 | sell | 4886 | 0.01 | 1.11224 | 0.00000 | 0.00000 | ||
14657 | 2015.09.23 05:00 | modify | 4886 | 0.01 | 1.11224 | 1.13124 | 1.11104 | ||
14658 | 2015.09.23 05:35 | sell | 4887 | 0.01 | 1.11346 | 0.00000 | 0.00000 | ||
14659 | 2015.09.23 05:35 | modify | 4887 | 0.01 | 1.11346 | 1.13246 | 1.11226 | ||
14660 | 2015.09.23 09:08 | t/p | 4887 | 0.01 | 1.11226 | 1.13246 | 1.11226 | 1.20 | 1824.84 |
14661 | 2015.09.23 09:35 | close | 4886 | 0.01 | 1.11131 | 1.13124 | 1.11104 | 0.93 | 1825.77 |
14662 | 2015.09.23 10:00 | sell | 4888 | 0.01 | 1.11362 | 0.00000 | 0.00000 | ||
14663 | 2015.09.23 10:00 | modify | 4888 | 0.01 | 1.11362 | 1.13262 | 1.11242 | ||
14664 | 2015.09.23 10:05 | sell | 4889 | 0.01 | 1.11399 | 0.00000 | 0.00000 | ||
14665 | 2015.09.23 10:05 | modify | 4889 | 0.01 | 1.11399 | 1.13299 | 1.11279 | ||
14666 | 2015.09.23 10:15 | sell | 4890 | 0.01 | 1.11478 | 0.00000 | 0.00000 | ||
14667 | 2015.09.23 10:15 | modify | 4890 | 0.01 | 1.11478 | 1.13378 | 1.11358 | ||
14668 | 2015.09.23 10:20 | sell | 4891 | 0.01 | 1.11476 | 0.00000 | 0.00000 | ||
14669 | 2015.09.23 10:20 | modify | 4891 | 0.01 | 1.11476 | 1.13376 | 1.11356 | ||
14670 | 2015.09.23 10:30 | t/p | 4890 | 0.01 | 1.11358 | 1.13378 | 1.11358 | 1.20 | 1826.97 |
14671 | 2015.09.23 10:30 | t/p | 4891 | 0.01 | 1.11356 | 1.13376 | 1.11356 | 1.20 | 1828.17 |
14672 | 2015.09.23 10:35 | t/p | 4889 | 0.01 | 1.11279 | 1.13299 | 1.11279 | 1.20 | 1829.37 |
14673 | 2015.09.23 10:44 | t/p | 4888 | 0.01 | 1.11242 | 1.13262 | 1.11242 | 1.20 | 1830.57 |
14674 | 2015.09.23 12:25 | sell | 4892 | 0.01 | 1.11408 | 0.00000 | 0.00000 | ||
14675 | 2015.09.23 12:25 | modify | 4892 | 0.01 | 1.11408 | 1.13308 | 1.11288 | ||
14676 | 2015.09.23 12:31 | t/p | 4892 | 0.01 | 1.11288 | 1.13308 | 1.11288 | 1.20 | 1831.77 |
14677 | 2015.09.23 13:50 | sell | 4893 | 0.01 | 1.11575 | 0.00000 | 0.00000 | ||
14678 | 2015.09.23 13:50 | modify | 4893 | 0.01 | 1.11575 | 1.13475 | 1.11455 | ||
14679 | 2015.09.23 15:19 | t/p | 4893 | 0.01 | 1.11455 | 1.13475 | 1.11455 | 1.20 | 1832.97 |
14680 | 2015.10.09 16:25 | buy | 4894 | 0.01 | 1.13515 | 0.00000 | 0.00000 | ||
14681 | 2015.10.09 16:25 | modify | 4894 | 0.01 | 1.13515 | 1.11615 | 1.13635 | ||
14682 | 2015.10.09 18:09 | t/p | 4894 | 0.01 | 1.13635 | 1.11615 | 1.13635 | 1.20 | 1834.17 |
14683 | 2015.10.09 21:05 | buy | 4895 | 0.01 | 1.13646 | 0.00000 | 0.00000 | ||
14684 | 2015.10.09 21:05 | modify | 4895 | 0.01 | 1.13646 | 1.11746 | 1.13766 | ||
14685 | 2015.10.09 22:15 | buy | 4896 | 0.01 | 1.13564 | 0.00000 | 0.00000 | ||
14686 | 2015.10.09 22:15 | modify | 4896 | 0.01 | 1.13564 | 1.11664 | 1.13684 | ||
14687 | 2015.10.09 22:25 | buy | 4897 | 0.01 | 1.13553 | 0.00000 | 0.00000 | ||
14688 | 2015.10.09 22:25 | modify | 4897 | 0.01 | 1.13553 | 1.11653 | 1.13673 | ||
14689 | 2015.10.09 22:35 | buy | 4898 | 0.01 | 1.13541 | 0.00000 | 0.00000 | ||
14690 | 2015.10.09 22:35 | modify | 4898 | 0.01 | 1.13541 | 1.11641 | 1.13661 | ||
14691 | 2015.10.09 23:50 | close | 4898 | 0.01 | 1.13591 | 1.11641 | 1.13661 | 0.50 | 1834.67 |
14692 | 2015.10.09 23:50 | close | 4897 | 0.01 | 1.13591 | 1.11653 | 1.13673 | 0.38 | 1835.05 |
14693 | 2015.10.09 23:50 | close | 4896 | 0.01 | 1.13591 | 1.11664 | 1.13684 | 0.27 | 1835.32 |
14694 | 2015.10.09 23:50 | close | 4895 | 0.01 | 1.13591 | 1.11746 | 1.13766 | -0.55 | 1834.77 |
14695 | 2015.10.12 04:25 | buy | 4899 | 0.01 | 1.13670 | 0.00000 | 0.00000 | ||
14696 | 2015.10.12 04:25 | modify | 4899 | 0.01 | 1.13670 | 1.11770 | 1.13790 | ||
14697 | 2015.10.12 09:10 | buy | 4900 | 0.01 | 1.13665 | 0.00000 | 0.00000 | ||
14698 | 2015.10.12 09:10 | modify | 4900 | 0.01 | 1.13665 | 1.11765 | 1.13785 | ||
14699 | 2015.10.12 10:10 | buy | 4901 | 0.01 | 1.13632 | 0.00000 | 0.00000 | ||
14700 | 2015.10.12 10:10 | modify | 4901 | 0.01 | 1.13632 | 1.11732 | 1.13752 | ||
14701 | 2015.10.12 10:38 | t/p | 4901 | 0.01 | 1.13752 | 1.11732 | 1.13752 | 1.20 | 1835.97 |
14702 | 2015.10.12 10:39 | t/p | 4900 | 0.01 | 1.13785 | 1.11765 | 1.13785 | 1.20 | 1837.17 |
14703 | 2015.10.12 10:39 | t/p | 4899 | 0.01 | 1.13790 | 1.11770 | 1.13790 | 1.20 | 1838.37 |
14704 | 2015.10.12 13:05 | buy | 4902 | 0.01 | 1.13800 | 0.00000 | 0.00000 | ||
14705 | 2015.10.12 13:05 | modify | 4902 | 0.01 | 1.13800 | 1.11900 | 1.13920 | ||
14706 | 2015.10.12 13:55 | buy | 4903 | 0.01 | 1.13686 | 0.00000 | 0.00000 | ||
14707 | 2015.10.12 13:55 | modify | 4903 | 0.01 | 1.13686 | 1.11786 | 1.13806 | ||
14708 | 2015.10.12 14:00 | buy | 4904 | 0.01 | 1.13685 | 0.00000 | 0.00000 | ||
14709 | 2015.10.12 14:00 | modify | 4904 | 0.01 | 1.13685 | 1.11785 | 1.13805 | ||
14710 | 2015.10.12 14:05 | buy | 4905 | 0.01 | 1.13687 | 0.00000 | 0.00000 | ||
14711 | 2015.10.12 14:05 | modify | 4905 | 0.01 | 1.13687 | 1.11787 | 1.13807 | ||
14712 | 2015.10.12 20:00 | close | 4905 | 0.01 | 1.13781 | 1.11787 | 1.13807 | 0.94 | 1839.31 |
14713 | 2015.10.12 20:00 | close | 4904 | 0.01 | 1.13781 | 1.11785 | 1.13805 | 0.96 | 1840.27 |
14714 | 2015.10.12 20:00 | close | 4903 | 0.01 | 1.13781 | 1.11786 | 1.13806 | 0.95 | 1841.22 |
14715 | 2015.10.12 20:00 | close | 4902 | 0.01 | 1.13781 | 1.11900 | 1.13920 | -0.19 | 1841.03 |
14716 | 2015.10.14 16:50 | buy | 4906 | 0.01 | 1.14130 | 0.00000 | 0.00000 | ||
14717 | 2015.10.14 16:50 | modify | 4906 | 0.01 | 1.14130 | 1.12230 | 1.14250 | ||
14718 | 2015.10.14 17:10 | t/p | 4906 | 0.01 | 1.14250 | 1.12230 | 1.14250 | 1.20 | 1842.23 |
14719 | 2015.10.15 01:35 | buy | 4907 | 0.01 | 1.14734 | 0.00000 | 0.00000 | ||
14720 | 2015.10.15 01:35 | modify | 4907 | 0.01 | 1.14734 | 1.12834 | 1.14854 | ||
14721 | 2015.10.15 05:35 | close | 4907 | 0.01 | 1.14785 | 1.12834 | 1.14854 | 0.51 | 1842.74 |
14722 | 2015.10.15 07:50 | buy | 4908 | 0.01 | 1.14796 | 0.00000 | 0.00000 | ||
14723 | 2015.10.15 07:50 | modify | 4908 | 0.01 | 1.14796 | 1.12896 | 1.14916 | ||
14724 | 2015.10.15 09:20 | close | 4908 | 0.01 | 1.14901 | 1.12896 | 1.14916 | 1.05 | 1843.79 |
14725 | 2015.10.15 10:15 | buy | 4909 | 0.01 | 1.14680 | 0.00000 | 0.00000 | ||
14726 | 2015.10.15 10:15 | modify | 4909 | 0.01 | 1.14680 | 1.12780 | 1.14800 | ||
14727 | 2015.10.15 10:25 | buy | 4910 | 0.01 | 1.14606 | 0.00000 | 0.00000 | ||
14728 | 2015.10.15 10:25 | modify | 4910 | 0.01 | 1.14606 | 1.12706 | 1.14726 | ||
14729 | 2015.10.15 18:20 | close | 4910 | 0.01 | 1.14100 | 1.12706 | 1.14726 | -5.06 | 1838.73 |
14730 | 2015.10.15 18:20 | close | 4909 | 0.01 | 1.14100 | 1.12780 | 1.14800 | -5.80 | 1832.93 |
14731 | 2015.10.23 04:10 | sell | 4911 | 0.01 | 1.11078 | 0.00000 | 0.00000 | ||
14732 | 2015.10.23 04:10 | modify | 4911 | 0.01 | 1.11078 | 1.12978 | 1.10958 | ||
14733 | 2015.10.23 04:34 | t/p | 4911 | 0.01 | 1.10958 | 1.12978 | 1.10958 | 1.20 | 1834.13 |
14734 | 2015.10.23 05:55 | sell | 4912 | 0.01 | 1.11138 | 0.00000 | 0.00000 | ||
14735 | 2015.10.23 05:55 | modify | 4912 | 0.01 | 1.11138 | 1.13038 | 1.11018 | ||
14736 | 2015.10.23 06:00 | sell | 4913 | 0.01 | 1.11157 | 0.00000 | 0.00000 | ||
14737 | 2015.10.23 06:00 | modify | 4913 | 0.01 | 1.11157 | 1.13057 | 1.11037 | ||
14738 | 2015.10.23 09:00 | sell | 4914 | 0.01 | 1.11219 | 0.00000 | 0.00000 | ||
14739 | 2015.10.23 09:00 | modify | 4914 | 0.01 | 1.11219 | 1.13119 | 1.11099 | ||
14740 | 2015.10.23 09:03 | t/p | 4914 | 0.01 | 1.11099 | 1.13119 | 1.11099 | 1.20 | 1835.33 |
14741 | 2015.10.23 10:16 | t/p | 4913 | 0.01 | 1.11037 | 1.13057 | 1.11037 | 1.20 | 1836.53 |
14742 | 2015.10.23 10:17 | t/p | 4912 | 0.01 | 1.11018 | 1.13038 | 1.11018 | 1.20 | 1837.73 |
14743 | 2015.10.23 11:25 | sell | 4915 | 0.01 | 1.11310 | 0.00000 | 0.00000 | ||
14744 | 2015.10.23 11:25 | modify | 4915 | 0.01 | 1.11310 | 1.13210 | 1.11190 | ||
14745 | 2015.10.23 11:34 | t/p | 4915 | 0.01 | 1.11190 | 1.13210 | 1.11190 | 1.20 | 1838.93 |
14746 | 2015.10.23 11:50 | sell | 4916 | 0.01 | 1.11345 | 0.00000 | 0.00000 | ||
14747 | 2015.10.23 11:50 | modify | 4916 | 0.01 | 1.11345 | 1.13245 | 1.11225 | ||
14748 | 2015.10.23 12:37 | t/p | 4916 | 0.01 | 1.11225 | 1.13245 | 1.11225 | 1.20 | 1840.13 |
14749 | 2015.10.23 21:35 | sell | 4917 | 0.01 | 1.10152 | 0.00000 | 0.00000 | ||
14750 | 2015.10.23 21:35 | modify | 4917 | 0.01 | 1.10152 | 1.12052 | 1.10032 | ||
14751 | 2015.10.23 21:48 | t/p | 4917 | 0.01 | 1.10032 | 1.12052 | 1.10032 | 1.20 | 1841.33 |
14752 | 2015.10.23 23:00 | sell | 4918 | 0.01 | 1.10112 | 0.00000 | 0.00000 | ||
14753 | 2015.10.23 23:00 | modify | 4918 | 0.01 | 1.10112 | 1.12012 | 1.09992 | ||
14754 | 2015.10.23 23:50 | close | 4918 | 0.01 | 1.10130 | 1.12012 | 1.09992 | -0.18 | 1841.15 |
14755 | 2015.10.26 01:00 | sell | 4919 | 0.01 | 1.10188 | 0.00000 | 0.00000 | ||
14756 | 2015.10.26 01:00 | modify | 4919 | 0.01 | 1.10188 | 1.12088 | 1.10068 | ||
14757 | 2015.10.26 02:15 | sell | 4920 | 0.01 | 1.10269 | 0.00000 | 0.00000 | ||
14758 | 2015.10.26 02:15 | modify | 4920 | 0.01 | 1.10269 | 1.12169 | 1.10149 | ||
14759 | 2015.10.26 02:20 | sell | 4921 | 0.01 | 1.10292 | 0.00000 | 0.00000 | ||
14760 | 2015.10.26 02:20 | modify | 4921 | 0.01 | 1.10292 | 1.12192 | 1.10172 | ||
14761 | 2015.10.26 02:25 | sell | 4922 | 0.01 | 1.10298 | 0.00000 | 0.00000 | ||
14762 | 2015.10.26 02:25 | modify | 4922 | 0.01 | 1.10298 | 1.12198 | 1.10178 | ||
14763 | 2015.10.26 02:30 | sell | 4923 | 0.01 | 1.10289 | 0.00000 | 0.00000 | ||
14764 | 2015.10.26 02:30 | modify | 4923 | 0.01 | 1.10289 | 1.12189 | 1.10169 | ||
14765 | 2015.10.26 02:50 | t/p | 4922 | 0.01 | 1.10178 | 1.12198 | 1.10178 | 1.20 | 1842.35 |
14766 | 2015.10.26 02:50 | t/p | 4921 | 0.01 | 1.10172 | 1.12192 | 1.10172 | 1.20 | 1843.55 |
14767 | 2015.10.26 02:51 | t/p | 4923 | 0.01 | 1.10169 | 1.12189 | 1.10169 | 1.20 | 1844.75 |
14768 | 2015.10.26 03:03 | t/p | 4920 | 0.01 | 1.10149 | 1.12169 | 1.10149 | 1.20 | 1845.95 |
14769 | 2015.10.26 05:15 | sell | 4924 | 0.01 | 1.10363 | 0.00000 | 0.00000 | ||
14770 | 2015.10.26 05:15 | modify | 4924 | 0.01 | 1.10363 | 1.12263 | 1.10243 | ||
14771 | 2015.10.26 09:50 | sell | 4925 | 0.01 | 1.10465 | 0.00000 | 0.00000 | ||
14772 | 2015.10.26 09:50 | modify | 4925 | 0.01 | 1.10465 | 1.12365 | 1.10345 | ||
14773 | 2015.10.26 10:01 | t/p | 4925 | 0.01 | 1.10345 | 1.12365 | 1.10345 | 1.20 | 1847.15 |
14774 | 2015.10.26 10:10 | sell | 4926 | 0.01 | 1.10523 | 0.00000 | 0.00000 | ||
14775 | 2015.10.26 10:10 | modify | 4926 | 0.01 | 1.10523 | 1.12423 | 1.10403 | ||
14776 | 2015.10.26 10:38 | t/p | 4926 | 0.01 | 1.10403 | 1.12423 | 1.10403 | 1.20 | 1848.35 |
14777 | 2015.10.26 11:09 | t/p | 4924 | 0.01 | 1.10243 | 1.12263 | 1.10243 | 1.20 | 1849.55 |
14778 | 2015.10.26 14:05 | close | 4919 | 0.01 | 1.10170 | 1.12088 | 1.10068 | 0.18 | 1849.73 |
14779 | 2015.10.26 15:50 | sell | 4927 | 0.01 | 1.10314 | 0.00000 | 0.00000 | ||
14780 | 2015.10.26 15:50 | modify | 4927 | 0.01 | 1.10314 | 1.12214 | 1.10194 | ||
14781 | 2015.10.26 16:05 | sell | 4928 | 0.01 | 1.10361 | 0.00000 | 0.00000 | ||
14782 | 2015.10.26 16:05 | modify | 4928 | 0.01 | 1.10361 | 1.12261 | 1.10241 | ||
14783 | 2015.10.26 16:20 | sell | 4929 | 0.01 | 1.10450 | 0.00000 | 0.00000 | ||
14784 | 2015.10.26 16:20 | modify | 4929 | 0.01 | 1.10450 | 1.12350 | 1.10330 | ||
14785 | 2015.10.26 16:25 | sell | 4930 | 0.01 | 1.10494 | 0.00000 | 0.00000 | ||
14786 | 2015.10.26 16:25 | modify | 4930 | 0.01 | 1.10494 | 1.12394 | 1.10374 | ||
14787 | 2015.10.26 16:28 | t/p | 4930 | 0.01 | 1.10374 | 1.12394 | 1.10374 | 1.20 | 1850.93 |
14788 | 2015.10.26 19:05 | sell | 4931 | 0.01 | 1.10593 | 0.00000 | 0.00000 | ||
14789 | 2015.10.26 19:05 | modify | 4931 | 0.01 | 1.10593 | 1.12493 | 1.10473 | ||
14790 | 2015.10.26 19:10 | sell | 4932 | 0.01 | 1.10625 | 0.00000 | 0.00000 | ||
14791 | 2015.10.26 19:10 | modify | 4932 | 0.01 | 1.10625 | 1.12525 | 1.10505 | ||
14792 | 2015.10.26 19:29 | t/p | 4932 | 0.01 | 1.10505 | 1.12525 | 1.10505 | 1.20 | 1852.13 |
14793 | 2015.10.26 20:21 | t/p | 4931 | 0.01 | 1.10473 | 1.12493 | 1.10473 | 1.20 | 1853.33 |
14794 | 2015.10.26 20:50 | close | 4929 | 0.01 | 1.10432 | 1.12350 | 1.10330 | 0.18 | 1853.51 |
14795 | 2015.10.26 20:50 | close | 4928 | 0.01 | 1.10432 | 1.12261 | 1.10241 | -0.71 | 1852.80 |
14796 | 2015.10.26 20:50 | close | 4927 | 0.01 | 1.10432 | 1.12214 | 1.10194 | -1.18 | 1851.62 |
14797 | 2015.10.26 22:55 | sell | 4933 | 0.01 | 1.10588 | 0.00000 | 0.00000 | ||
14798 | 2015.10.26 22:55 | modify | 4933 | 0.01 | 1.10588 | 1.12488 | 1.10468 | ||
14799 | 2015.10.27 01:00 | sell | 4934 | 0.01 | 1.10595 | 0.00000 | 0.00000 | ||
14800 | 2015.10.27 01:00 | modify | 4934 | 0.01 | 1.10595 | 1.12495 | 1.10475 | ||
14801 | 2015.10.27 03:03 | t/p | 4934 | 0.01 | 1.10475 | 1.12495 | 1.10475 | 1.20 | 1852.82 |
14802 | 2015.10.27 03:03 | t/p | 4933 | 0.01 | 1.10468 | 1.12488 | 1.10468 | 1.22 | 1854.04 |
14803 | 2015.10.27 04:35 | sell | 4935 | 0.01 | 1.10637 | 0.00000 | 0.00000 | ||
14804 | 2015.10.27 04:35 | modify | 4935 | 0.01 | 1.10637 | 1.12537 | 1.10517 | ||
14805 | 2015.10.27 08:40 | close | 4935 | 0.01 | 1.10564 | 1.12537 | 1.10517 | 0.73 | 1854.77 |
14806 | 2015.10.27 12:30 | sell | 4936 | 0.01 | 1.10530 | 0.00000 | 0.00000 | ||
14807 | 2015.10.27 12:30 | modify | 4936 | 0.01 | 1.10530 | 1.12430 | 1.10410 | ||
14808 | 2015.10.27 15:48 | t/p | 4936 | 0.01 | 1.10410 | 1.12430 | 1.10410 | 1.20 | 1855.97 |
14809 | 2015.10.27 17:55 | sell | 4937 | 0.01 | 1.10597 | 0.00000 | 0.00000 | ||
14810 | 2015.10.27 17:55 | modify | 4937 | 0.01 | 1.10597 | 1.12497 | 1.10477 | ||
14811 | 2015.10.27 18:01 | t/p | 4937 | 0.01 | 1.10477 | 1.12497 | 1.10477 | 1.20 | 1857.17 |
14812 | 2015.10.27 23:05 | sell | 4938 | 0.01 | 1.10447 | 0.00000 | 0.00000 | ||
14813 | 2015.10.27 23:05 | modify | 4938 | 0.01 | 1.10447 | 1.12347 | 1.10327 | ||
14814 | 2015.10.28 01:00 | close | 4938 | 0.01 | 1.10369 | 1.12347 | 1.10327 | 0.80 | 1857.98 |
14815 | 2015.10.28 04:35 | sell | 4939 | 0.01 | 1.10369 | 0.00000 | 0.00000 | ||
14816 | 2015.10.28 04:35 | modify | 4939 | 0.01 | 1.10369 | 1.12269 | 1.10249 | ||
14817 | 2015.10.28 07:45 | close | 4939 | 0.01 | 1.10284 | 1.12269 | 1.10249 | 0.85 | 1858.83 |
14818 | 2015.10.28 08:50 | sell | 4940 | 0.01 | 1.10414 | 0.00000 | 0.00000 | ||
14819 | 2015.10.28 08:50 | modify | 4940 | 0.01 | 1.10414 | 1.12314 | 1.10294 | ||
14820 | 2015.10.28 20:00 | t/p | 4940 | 0.01 | 1.10294 | 1.12314 | 1.10294 | 1.20 | 1860.03 |
14821 | 2015.10.29 04:20 | sell | 4941 | 0.01 | 1.09241 | 0.00000 | 0.00000 | ||
14822 | 2015.10.29 04:20 | modify | 4941 | 0.01 | 1.09241 | 1.11141 | 1.09121 | ||
14823 | 2015.10.29 04:30 | sell | 4942 | 0.01 | 1.09284 | 0.00000 | 0.00000 | ||
14824 | 2015.10.29 04:30 | modify | 4942 | 0.01 | 1.09284 | 1.11184 | 1.09164 | ||
14825 | 2015.10.29 04:35 | sell | 4943 | 0.01 | 1.09305 | 0.00000 | 0.00000 | ||
14826 | 2015.10.29 04:35 | modify | 4943 | 0.01 | 1.09305 | 1.11205 | 1.09185 | ||
14827 | 2015.10.29 04:40 | sell | 4944 | 0.01 | 1.09309 | 0.00000 | 0.00000 | ||
14828 | 2015.10.29 04:40 | modify | 4944 | 0.01 | 1.09309 | 1.11209 | 1.09189 | ||
14829 | 2015.10.29 04:45 | sell | 4945 | 0.01 | 1.09330 | 0.00000 | 0.00000 | ||
14830 | 2015.10.29 04:45 | modify | 4945 | 0.01 | 1.09330 | 1.11230 | 1.09210 | ||
14831 | 2015.10.29 07:25 | sell | 4946 | 0.01 | 1.09305 | 0.00000 | 0.00000 | ||
14832 | 2015.10.29 07:25 | modify | 4946 | 0.01 | 1.09305 | 1.11205 | 1.09185 | ||
14833 | 2015.10.29 07:30 | sell | 4947 | 0.01 | 1.09322 | 0.00000 | 0.00000 | ||
14834 | 2015.10.29 07:30 | modify | 4947 | 0.01 | 1.09322 | 1.11222 | 1.09202 | ||
14835 | 2015.10.29 10:02 | t/p | 4945 | 0.01 | 1.09210 | 1.11230 | 1.09210 | 1.20 | 1861.23 |
14836 | 2015.10.29 10:03 | t/p | 4947 | 0.01 | 1.09202 | 1.11222 | 1.09202 | 1.20 | 1862.43 |
14837 | 2015.10.29 10:06 | t/p | 4944 | 0.01 | 1.09189 | 1.11209 | 1.09189 | 1.20 | 1863.63 |
14838 | 2015.10.29 10:06 | t/p | 4943 | 0.01 | 1.09185 | 1.11205 | 1.09185 | 1.20 | 1864.83 |
14839 | 2015.10.29 10:06 | t/p | 4946 | 0.01 | 1.09185 | 1.11205 | 1.09185 | 1.20 | 1866.03 |
14840 | 2015.10.29 11:05 | sell | 4948 | 0.01 | 1.09500 | 0.00000 | 0.00000 | ||
14841 | 2015.10.29 11:05 | modify | 4948 | 0.01 | 1.09500 | 1.11400 | 1.09380 | ||
14842 | 2015.10.29 11:10 | sell | 4949 | 0.01 | 1.09523 | 0.00000 | 0.00000 | ||
14843 | 2015.10.29 11:10 | modify | 4949 | 0.01 | 1.09523 | 1.11423 | 1.09403 | ||
14844 | 2015.10.29 11:20 | sell | 4950 | 0.01 | 1.09585 | 0.00000 | 0.00000 | ||
14845 | 2015.10.29 11:20 | modify | 4950 | 0.01 | 1.09585 | 1.11485 | 1.09465 | ||
14846 | 2015.10.29 11:35 | sell | 4951 | 0.01 | 1.09565 | 0.00000 | 0.00000 | ||
14847 | 2015.10.29 11:35 | modify | 4951 | 0.01 | 1.09565 | 1.11465 | 1.09445 | ||
14848 | 2015.10.29 11:45 | sell | 4952 | 0.01 | 1.09607 | 0.00000 | 0.00000 | ||
14849 | 2015.10.29 11:45 | modify | 4952 | 0.01 | 1.09607 | 1.11507 | 1.09487 | ||
14850 | 2015.10.29 14:08 | t/p | 4952 | 0.01 | 1.09487 | 1.11507 | 1.09487 | 1.20 | 1867.23 |
14851 | 2015.10.29 14:37 | t/p | 4950 | 0.01 | 1.09465 | 1.11485 | 1.09465 | 1.20 | 1868.43 |
14852 | 2015.10.29 14:37 | t/p | 4951 | 0.01 | 1.09445 | 1.11465 | 1.09445 | 1.20 | 1869.63 |
14853 | 2015.10.29 14:49 | t/p | 4949 | 0.01 | 1.09403 | 1.11423 | 1.09403 | 1.20 | 1870.83 |
14854 | 2015.10.29 14:56 | t/p | 4948 | 0.01 | 1.09380 | 1.11400 | 1.09380 | 1.20 | 1872.03 |
14855 | 2015.10.29 15:00 | close | 4942 | 0.01 | 1.09353 | 1.11184 | 1.09164 | -0.69 | 1871.34 |
14856 | 2015.10.29 15:00 | close | 4941 | 0.01 | 1.09353 | 1.11141 | 1.09121 | -1.12 | 1870.22 |
14857 | 2015.10.29 16:00 | sell | 4953 | 0.01 | 1.09538 | 0.00000 | 0.00000 | ||
14858 | 2015.10.29 16:00 | modify | 4953 | 0.01 | 1.09538 | 1.11438 | 1.09418 | ||
14859 | 2015.10.30 18:15 | close | 4953 | 0.01 | 1.10327 | 1.11438 | 1.09418 | -7.87 | 1862.35 |
14860 | 2015.11.04 22:15 | sell | 4954 | 0.01 | 1.08624 | 0.00000 | 0.00000 | ||
14861 | 2015.11.04 22:15 | modify | 4954 | 0.01 | 1.08624 | 1.10524 | 1.08504 | ||
14862 | 2015.11.05 00:15 | sell | 4955 | 0.01 | 1.08682 | 0.00000 | 0.00000 | ||
14863 | 2015.11.05 00:15 | modify | 4955 | 0.01 | 1.08682 | 1.10582 | 1.08562 | ||
14864 | 2015.11.05 08:50 | close | 4955 | 0.01 | 1.08613 | 1.10582 | 1.08562 | 0.69 | 1863.04 |
14865 | 2015.11.05 08:50 | close | 4954 | 0.01 | 1.08613 | 1.10524 | 1.08504 | 0.18 | 1863.22 |
14866 | 2015.11.05 10:20 | sell | 4956 | 0.01 | 1.08695 | 0.00000 | 0.00000 | ||
14867 | 2015.11.05 10:20 | modify | 4956 | 0.01 | 1.08695 | 1.10595 | 1.08575 | ||
14868 | 2015.11.05 10:25 | sell | 4957 | 0.01 | 1.08766 | 0.00000 | 0.00000 | ||
14869 | 2015.11.05 10:25 | modify | 4957 | 0.01 | 1.08766 | 1.10666 | 1.08646 | ||
14870 | 2015.11.05 11:37 | t/p | 4957 | 0.01 | 1.08646 | 1.10666 | 1.08646 | 1.20 | 1864.42 |
14871 | 2015.11.05 12:14 | t/p | 4956 | 0.01 | 1.08575 | 1.10595 | 1.08575 | 1.20 | 1865.62 |
14872 | 2015.11.05 14:00 | sell | 4958 | 0.01 | 1.08725 | 0.00000 | 0.00000 | ||
14873 | 2015.11.05 14:00 | modify | 4958 | 0.01 | 1.08725 | 1.10625 | 1.08605 | ||
14874 | 2015.11.05 17:26 | t/p | 4958 | 0.01 | 1.08605 | 1.10625 | 1.08605 | 1.20 | 1866.82 |
14875 | 2015.11.05 20:25 | sell | 4959 | 0.01 | 1.08716 | 0.00000 | 0.00000 | ||
14876 | 2015.11.05 20:25 | modify | 4959 | 0.01 | 1.08716 | 1.10616 | 1.08596 | ||
14877 | 2015.11.06 06:55 | close | 4959 | 0.01 | 1.08795 | 1.10616 | 1.08596 | -0.77 | 1866.06 |
14878 | 2015.11.06 20:55 | sell | 4960 | 0.01 | 1.07432 | 0.00000 | 0.00000 | ||
14879 | 2015.11.06 20:55 | modify | 4960 | 0.01 | 1.07432 | 1.09332 | 1.07312 | ||
14880 | 2015.11.06 23:50 | close | 4960 | 0.01 | 1.07418 | 1.09332 | 1.07312 | 0.14 | 1866.20 |
14881 | 2015.11.09 02:05 | sell | 4961 | 0.01 | 1.07363 | 0.00000 | 0.00000 | ||
14882 | 2015.11.09 02:05 | modify | 4961 | 0.01 | 1.07363 | 1.09263 | 1.07243 | ||
14883 | 2015.11.09 03:55 | sell | 4962 | 0.01 | 1.07466 | 0.00000 | 0.00000 | ||
14884 | 2015.11.09 03:55 | modify | 4962 | 0.01 | 1.07466 | 1.09366 | 1.07346 | ||
14885 | 2015.11.09 04:00 | sell | 4963 | 0.01 | 1.07472 | 0.00000 | 0.00000 | ||
14886 | 2015.11.09 04:00 | modify | 4963 | 0.01 | 1.07472 | 1.09372 | 1.07352 | ||
14887 | 2015.11.09 04:05 | sell | 4964 | 0.01 | 1.07489 | 0.00000 | 0.00000 | ||
14888 | 2015.11.09 04:05 | modify | 4964 | 0.01 | 1.07489 | 1.09389 | 1.07369 | ||
14889 | 2015.11.09 04:25 | sell | 4965 | 0.01 | 1.07494 | 0.00000 | 0.00000 | ||
14890 | 2015.11.09 04:25 | modify | 4965 | 0.01 | 1.07494 | 1.09394 | 1.07374 | ||
14891 | 2015.11.09 04:40 | sell | 4966 | 0.01 | 1.07507 | 0.00000 | 0.00000 | ||
14892 | 2015.11.09 04:40 | modify | 4966 | 0.01 | 1.07507 | 1.09407 | 1.07387 | ||
14893 | 2015.11.09 04:45 | sell | 4967 | 0.01 | 1.07596 | 0.00000 | 0.00000 | ||
14894 | 2015.11.09 04:45 | modify | 4967 | 0.01 | 1.07596 | 1.09496 | 1.07476 | ||
14895 | 2015.11.09 09:20 | close | 4967 | 0.01 | 1.07556 | 1.09496 | 1.07476 | 0.40 | 1866.60 |
14896 | 2015.11.09 09:20 | close | 4966 | 0.01 | 1.07556 | 1.09407 | 1.07387 | -0.49 | 1866.11 |
14897 | 2015.11.09 09:20 | close | 4965 | 0.01 | 1.07556 | 1.09394 | 1.07374 | -0.62 | 1865.49 |
14898 | 2015.11.09 09:20 | close | 4964 | 0.01 | 1.07556 | 1.09389 | 1.07369 | -0.67 | 1864.82 |
14899 | 2015.11.09 09:20 | close | 4963 | 0.01 | 1.07556 | 1.09372 | 1.07352 | -0.84 | 1863.98 |
14900 | 2015.11.09 09:20 | close | 4962 | 0.01 | 1.07556 | 1.09366 | 1.07346 | -0.90 | 1863.08 |
14901 | 2015.11.09 09:20 | close | 4961 | 0.01 | 1.07556 | 1.09263 | 1.07243 | -1.93 | 1861.15 |
14902 | 2015.11.09 12:30 | sell | 4968 | 0.01 | 1.07801 | 0.00000 | 0.00000 | ||
14903 | 2015.11.09 12:30 | modify | 4968 | 0.01 | 1.07801 | 1.09701 | 1.07681 | ||
14904 | 2015.11.09 15:26 | t/p | 4968 | 0.01 | 1.07681 | 1.09701 | 1.07681 | 1.20 | 1862.35 |
14905 | 2015.11.09 17:25 | sell | 4969 | 0.01 | 1.07564 | 0.00000 | 0.00000 | ||
14906 | 2015.11.09 17:25 | modify | 4969 | 0.01 | 1.07564 | 1.09464 | 1.07444 | ||
14907 | 2015.11.09 17:47 | t/p | 4969 | 0.01 | 1.07444 | 1.09464 | 1.07444 | 1.20 | 1863.55 |
14908 | 2015.11.09 18:25 | sell | 4970 | 0.01 | 1.07687 | 0.00000 | 0.00000 | ||
14909 | 2015.11.09 18:25 | modify | 4970 | 0.01 | 1.07687 | 1.09587 | 1.07567 | ||
14910 | 2015.11.09 18:30 | sell | 4971 | 0.01 | 1.07711 | 0.00000 | 0.00000 | ||
14911 | 2015.11.09 18:30 | modify | 4971 | 0.01 | 1.07711 | 1.09611 | 1.07591 | ||
14912 | 2015.11.09 19:40 | t/p | 4971 | 0.01 | 1.07591 | 1.09611 | 1.07591 | 1.20 | 1864.75 |
14913 | 2015.11.09 19:44 | t/p | 4970 | 0.01 | 1.07567 | 1.09587 | 1.07567 | 1.20 | 1865.95 |
14914 | 2015.11.10 00:50 | sell | 4972 | 0.01 | 1.07534 | 0.00000 | 0.00000 | ||
14915 | 2015.11.10 00:50 | modify | 4972 | 0.01 | 1.07534 | 1.09434 | 1.07414 | ||
14916 | 2015.11.10 01:30 | sell | 4973 | 0.01 | 1.07578 | 0.00000 | 0.00000 | ||
14917 | 2015.11.10 01:30 | modify | 4973 | 0.01 | 1.07578 | 1.09478 | 1.07458 | ||
14918 | 2015.11.10 01:35 | sell | 4974 | 0.01 | 1.07595 | 0.00000 | 0.00000 | ||
14919 | 2015.11.10 01:35 | modify | 4974 | 0.01 | 1.07595 | 1.09495 | 1.07475 | ||
14920 | 2015.11.10 01:40 | sell | 4975 | 0.01 | 1.07604 | 0.00000 | 0.00000 | ||
14921 | 2015.11.10 01:40 | modify | 4975 | 0.01 | 1.07604 | 1.09504 | 1.07484 | ||
14922 | 2015.11.10 01:45 | sell | 4976 | 0.01 | 1.07601 | 0.00000 | 0.00000 | ||
14923 | 2015.11.10 01:45 | modify | 4976 | 0.01 | 1.07601 | 1.09501 | 1.07481 | ||
14924 | 2015.11.10 04:06 | t/p | 4975 | 0.01 | 1.07484 | 1.09504 | 1.07484 | 1.20 | 1867.15 |
14925 | 2015.11.10 04:06 | t/p | 4976 | 0.01 | 1.07481 | 1.09501 | 1.07481 | 1.20 | 1868.35 |
14926 | 2015.11.10 04:06 | t/p | 4974 | 0.01 | 1.07475 | 1.09495 | 1.07475 | 1.20 | 1869.55 |
14927 | 2015.11.10 05:23 | t/p | 4973 | 0.01 | 1.07458 | 1.09478 | 1.07458 | 1.20 | 1870.75 |
14928 | 2015.11.10 06:50 | close | 4972 | 0.01 | 1.07424 | 1.09434 | 1.07414 | 1.10 | 1871.85 |
14929 | 2015.11.10 08:05 | sell | 4977 | 0.01 | 1.07485 | 0.00000 | 0.00000 | ||
14930 | 2015.11.10 08:05 | modify | 4977 | 0.01 | 1.07485 | 1.09385 | 1.07365 | ||
14931 | 2015.11.10 11:15 | t/p | 4977 | 0.01 | 1.07365 | 1.09385 | 1.07365 | 1.20 | 1873.05 |
14932 | 2015.11.10 17:30 | sell | 4978 | 0.01 | 1.07051 | 0.00000 | 0.00000 | ||
14933 | 2015.11.10 17:30 | modify | 4978 | 0.01 | 1.07051 | 1.08951 | 1.06931 | ||
14934 | 2015.11.10 17:39 | t/p | 4978 | 0.01 | 1.06931 | 1.08951 | 1.06931 | 1.20 | 1874.25 |
14935 | 2015.11.10 19:50 | sell | 4979 | 0.01 | 1.06979 | 0.00000 | 0.00000 | ||
14936 | 2015.11.10 19:50 | modify | 4979 | 0.01 | 1.06979 | 1.08879 | 1.06859 | ||
14937 | 2015.11.10 20:00 | sell | 4980 | 0.01 | 1.07038 | 0.00000 | 0.00000 | ||
14938 | 2015.11.10 20:00 | modify | 4980 | 0.01 | 1.07038 | 1.08938 | 1.06918 | ||
14939 | 2015.11.10 20:20 | sell | 4981 | 0.01 | 1.07104 | 0.00000 | 0.00000 | ||
14940 | 2015.11.10 20:20 | modify | 4981 | 0.01 | 1.07104 | 1.09004 | 1.06984 | ||
14941 | 2015.11.10 20:25 | sell | 4982 | 0.01 | 1.07174 | 0.00000 | 0.00000 | ||
14942 | 2015.11.10 20:25 | modify | 4982 | 0.01 | 1.07174 | 1.09074 | 1.07054 | ||
14943 | 2015.11.10 20:30 | sell | 4983 | 0.01 | 1.07141 | 0.00000 | 0.00000 | ||
14944 | 2015.11.10 20:30 | modify | 4983 | 0.01 | 1.07141 | 1.09041 | 1.07021 | ||
14945 | 2015.11.10 20:40 | sell | 4984 | 0.01 | 1.07165 | 0.00000 | 0.00000 | ||
14946 | 2015.11.10 20:40 | modify | 4984 | 0.01 | 1.07165 | 1.09065 | 1.07045 | ||
14947 | 2015.11.10 21:45 | t/p | 4982 | 0.01 | 1.07054 | 1.09074 | 1.07054 | 1.20 | 1875.45 |
14948 | 2015.11.10 21:49 | t/p | 4984 | 0.01 | 1.07045 | 1.09065 | 1.07045 | 1.20 | 1876.65 |
14949 | 2015.11.10 21:50 | t/p | 4983 | 0.01 | 1.07021 | 1.09041 | 1.07021 | 1.20 | 1877.85 |
14950 | 2015.11.10 23:20 | sell | 4985 | 0.01 | 1.07200 | 0.00000 | 0.00000 | ||
14951 | 2015.11.10 23:20 | modify | 4985 | 0.01 | 1.07200 | 1.09100 | 1.07080 | ||
14952 | 2015.11.11 08:25 | close | 4985 | 0.01 | 1.07497 | 1.09100 | 1.07080 | -2.95 | 1874.90 |
14953 | 2015.11.11 08:25 | close | 4981 | 0.01 | 1.07497 | 1.09004 | 1.06984 | -3.91 | 1871.00 |
14954 | 2015.11.11 08:25 | close | 4980 | 0.01 | 1.07497 | 1.08938 | 1.06918 | -4.57 | 1866.43 |
14955 | 2015.11.11 08:25 | close | 4979 | 0.01 | 1.07497 | 1.08879 | 1.06859 | -5.16 | 1861.27 |
14956 | 2015.11.17 07:55 | sell | 4986 | 0.01 | 1.06642 | 0.00000 | 0.00000 | ||
14957 | 2015.11.17 07:55 | modify | 4986 | 0.01 | 1.06642 | 1.08542 | 1.06522 | ||
14958 | 2015.11.17 09:14 | t/p | 4986 | 0.01 | 1.06522 | 1.08542 | 1.06522 | 1.20 | 1862.47 |
14959 | 2015.11.17 11:25 | sell | 4987 | 0.01 | 1.06563 | 0.00000 | 0.00000 | ||
14960 | 2015.11.17 11:25 | modify | 4987 | 0.01 | 1.06563 | 1.08463 | 1.06443 | ||
14961 | 2015.11.17 17:45 | close | 4987 | 0.01 | 1.06482 | 1.08463 | 1.06443 | 0.81 | 1863.28 |
14962 | 2015.11.17 21:45 | sell | 4988 | 0.01 | 1.06522 | 0.00000 | 0.00000 | ||
14963 | 2015.11.17 21:45 | modify | 4988 | 0.01 | 1.06522 | 1.08422 | 1.06402 | ||
14964 | 2015.11.18 00:08 | t/p | 4988 | 0.01 | 1.06402 | 1.08422 | 1.06402 | 1.22 | 1864.51 |
14965 | 2015.11.18 02:25 | sell | 4989 | 0.01 | 1.06463 | 0.00000 | 0.00000 | ||
14966 | 2015.11.18 02:25 | modify | 4989 | 0.01 | 1.06463 | 1.08363 | 1.06343 | ||
14967 | 2015.11.18 03:05 | close | 4989 | 0.01 | 1.06374 | 1.08363 | 1.06343 | 0.89 | 1865.40 |
14968 | 2015.11.18 06:55 | sell | 4990 | 0.01 | 1.06384 | 0.00000 | 0.00000 | ||
14969 | 2015.11.18 06:55 | modify | 4990 | 0.01 | 1.06384 | 1.08284 | 1.06264 | ||
14970 | 2015.11.18 13:25 | close | 4990 | 0.01 | 1.06601 | 1.08284 | 1.06264 | -2.17 | 1863.23 |
14971 | 2015.11.23 07:10 | sell | 4991 | 0.01 | 1.06160 | 0.00000 | 0.00000 | ||
14972 | 2015.11.23 07:10 | modify | 4991 | 0.01 | 1.06160 | 1.08060 | 1.06040 | ||
14973 | 2015.11.23 17:50 | close | 4991 | 0.01 | 1.06160 | 1.08060 | 1.06040 | 0.00 | 1863.23 |
14974 | 2015.12.04 00:20 | buy | 4992 | 0.01 | 1.09365 | 0.00000 | 0.00000 | ||
14975 | 2015.12.04 00:20 | modify | 4992 | 0.01 | 1.09365 | 1.07465 | 1.09485 | ||
14976 | 2015.12.04 00:25 | buy | 4993 | 0.01 | 1.09290 | 0.00000 | 0.00000 | ||
14977 | 2015.12.04 00:25 | modify | 4993 | 0.01 | 1.09290 | 1.07390 | 1.09410 | ||
14978 | 2015.12.04 00:30 | buy | 4994 | 0.01 | 1.09269 | 0.00000 | 0.00000 | ||
14979 | 2015.12.04 00:30 | modify | 4994 | 0.01 | 1.09269 | 1.07369 | 1.09389 | ||
14980 | 2015.12.04 00:35 | buy | 4995 | 0.01 | 1.09231 | 0.00000 | 0.00000 | ||
14981 | 2015.12.04 00:35 | modify | 4995 | 0.01 | 1.09231 | 1.07331 | 1.09351 | ||
14982 | 2015.12.04 01:01 | t/p | 4995 | 0.01 | 1.09351 | 1.07331 | 1.09351 | 1.20 | 1864.43 |
14983 | 2015.12.04 01:40 | buy | 4996 | 0.01 | 1.09224 | 0.00000 | 0.00000 | ||
14984 | 2015.12.04 01:40 | modify | 4996 | 0.01 | 1.09224 | 1.07324 | 1.09344 | ||
14985 | 2015.12.04 01:45 | buy | 4997 | 0.01 | 1.09193 | 0.00000 | 0.00000 | ||
14986 | 2015.12.04 01:45 | modify | 4997 | 0.01 | 1.09193 | 1.07293 | 1.09313 | ||
14987 | 2015.12.04 01:50 | buy | 4998 | 0.01 | 1.09169 | 0.00000 | 0.00000 | ||
14988 | 2015.12.04 01:50 | modify | 4998 | 0.01 | 1.09169 | 1.07269 | 1.09289 | ||
14989 | 2015.12.04 01:55 | buy | 4999 | 0.01 | 1.09176 | 0.00000 | 0.00000 | ||
14990 | 2015.12.04 01:55 | modify | 4999 | 0.01 | 1.09176 | 1.07276 | 1.09296 | ||
14991 | 2015.12.04 02:05 | t/p | 4998 | 0.01 | 1.09289 | 1.07269 | 1.09289 | 1.20 | 1865.63 |
14992 | 2015.12.04 02:05 | t/p | 4999 | 0.01 | 1.09296 | 1.07276 | 1.09296 | 1.20 | 1866.83 |
14993 | 2015.12.04 02:05 | t/p | 4997 | 0.01 | 1.09313 | 1.07293 | 1.09313 | 1.20 | 1868.03 |
14994 | 2015.12.04 02:05 | t/p | 4996 | 0.01 | 1.09344 | 1.07324 | 1.09344 | 1.20 | 1869.23 |
14995 | 2015.12.04 02:06 | t/p | 4994 | 0.01 | 1.09389 | 1.07369 | 1.09389 | 1.20 | 1870.43 |
14996 | 2015.12.04 02:06 | t/p | 4993 | 0.01 | 1.09410 | 1.07390 | 1.09410 | 1.20 | 1871.63 |
14997 | 2015.12.04 02:08 | t/p | 4992 | 0.01 | 1.09485 | 1.07465 | 1.09485 | 1.20 | 1872.83 |
14998 | 2015.12.04 03:25 | buy | 5000 | 0.01 | 1.09060 | 0.00000 | 0.00000 | ||
14999 | 2015.12.04 03:25 | modify | 5000 | 0.01 | 1.09060 | 1.07160 | 1.09180 | ||
15000 | 2015.12.04 03:30 | buy | 5001 | 0.01 | 1.09040 | 0.00000 | 0.00000 | ||
15001 | 2015.12.04 03:30 | modify | 5001 | 0.01 | 1.09040 | 1.07140 | 1.09160 | ||
15002 | 2015.12.04 04:41 | t/p | 5001 | 0.01 | 1.09160 | 1.07140 | 1.09160 | 1.20 | 1874.03 |
15003 | 2015.12.04 04:45 | t/p | 5000 | 0.01 | 1.09180 | 1.07160 | 1.09180 | 1.20 | 1875.23 |
15004 | 2015.12.04 08:25 | buy | 5002 | 0.01 | 1.09290 | 0.00000 | 0.00000 | ||
15005 | 2015.12.04 08:25 | modify | 5002 | 0.01 | 1.09290 | 1.07390 | 1.09410 | ||
15006 | 2015.12.04 08:40 | buy | 5003 | 0.01 | 1.09240 | 0.00000 | 0.00000 | ||
15007 | 2015.12.04 08:40 | modify | 5003 | 0.01 | 1.09240 | 1.07340 | 1.09360 | ||
15008 | 2015.12.04 08:45 | buy | 5004 | 0.01 | 1.09220 | 0.00000 | 0.00000 | ||
15009 | 2015.12.04 08:45 | modify | 5004 | 0.01 | 1.09220 | 1.07320 | 1.09340 | ||
15010 | 2015.12.04 08:50 | buy | 5005 | 0.01 | 1.09200 | 0.00000 | 0.00000 | ||
15011 | 2015.12.04 08:50 | modify | 5005 | 0.01 | 1.09200 | 1.07300 | 1.09320 | ||
15012 | 2015.12.04 08:55 | buy | 5006 | 0.01 | 1.09187 | 0.00000 | 0.00000 | ||
15013 | 2015.12.04 08:55 | modify | 5006 | 0.01 | 1.09187 | 1.07287 | 1.09307 | ||
15014 | 2015.12.04 09:00 | buy | 5007 | 0.01 | 1.09178 | 0.00000 | 0.00000 | ||
15015 | 2015.12.04 09:00 | modify | 5007 | 0.01 | 1.09178 | 1.07278 | 1.09298 | ||
15016 | 2015.12.04 09:10 | buy | 5008 | 0.01 | 1.09090 | 0.00000 | 0.00000 | ||
15017 | 2015.12.04 09:10 | modify | 5008 | 0.01 | 1.09090 | 1.07190 | 1.09210 | ||
15018 | 2015.12.04 14:05 | close | 5008 | 0.01 | 1.08956 | 1.07190 | 1.09210 | -1.34 | 1873.89 |
15019 | 2015.12.04 14:05 | close | 5007 | 0.01 | 1.08956 | 1.07278 | 1.09298 | -2.22 | 1871.67 |
15020 | 2015.12.04 14:05 | close | 5006 | 0.01 | 1.08956 | 1.07287 | 1.09307 | -2.31 | 1869.36 |
15021 | 2015.12.04 14:05 | close | 5005 | 0.01 | 1.08956 | 1.07300 | 1.09320 | -2.44 | 1866.92 |
15022 | 2015.12.04 14:05 | close | 5004 | 0.01 | 1.08956 | 1.07320 | 1.09340 | -2.64 | 1864.28 |
15023 | 2015.12.04 14:05 | close | 5003 | 0.01 | 1.08956 | 1.07340 | 1.09360 | -2.84 | 1861.44 |
15024 | 2015.12.04 14:05 | close | 5002 | 0.01 | 1.08956 | 1.07390 | 1.09410 | -3.34 | 1858.10 |
15025 | 2015.12.04 17:55 | buy | 5009 | 0.01 | 1.09036 | 0.00000 | 0.00000 | ||
15026 | 2015.12.04 17:55 | modify | 5009 | 0.01 | 1.09036 | 1.07136 | 1.09156 | ||
15027 | 2015.12.04 18:00 | buy | 5010 | 0.01 | 1.08879 | 0.00000 | 0.00000 | ||
15028 | 2015.12.04 18:00 | modify | 5010 | 0.01 | 1.08879 | 1.06979 | 1.08999 | ||
15029 | 2015.12.04 18:05 | buy | 5011 | 0.01 | 1.08890 | 0.00000 | 0.00000 | ||
15030 | 2015.12.04 18:05 | modify | 5011 | 0.01 | 1.08890 | 1.06990 | 1.09010 | ||
15031 | 2015.12.04 18:10 | buy | 5012 | 0.01 | 1.08858 | 0.00000 | 0.00000 | ||
15032 | 2015.12.04 18:10 | modify | 5012 | 0.01 | 1.08858 | 1.06958 | 1.08978 | ||
15033 | 2015.12.04 18:25 | buy | 5013 | 0.01 | 1.08851 | 0.00000 | 0.00000 | ||
15034 | 2015.12.04 18:25 | modify | 5013 | 0.01 | 1.08851 | 1.06951 | 1.08971 | ||
15035 | 2015.12.04 19:35 | buy | 5014 | 0.01 | 1.08377 | 0.00000 | 0.00000 | ||
15036 | 2015.12.04 19:35 | modify | 5014 | 0.01 | 1.08377 | 1.06477 | 1.08497 | ||
15037 | 2015.12.04 19:37 | t/p | 5014 | 0.01 | 1.08497 | 1.06477 | 1.08497 | 1.20 | 1859.30 |
15038 | 2015.12.04 19:40 | buy | 5015 | 0.01 | 1.08467 | 0.00000 | 0.00000 | ||
15039 | 2015.12.04 19:40 | modify | 5015 | 0.01 | 1.08467 | 1.06567 | 1.08587 | ||
15040 | 2015.12.04 19:44 | t/p | 5015 | 0.01 | 1.08587 | 1.06567 | 1.08587 | 1.20 | 1860.50 |
15041 | 2015.12.04 23:50 | close | 5013 | 0.01 | 1.08738 | 1.06951 | 1.08971 | -1.13 | 1859.37 |
15042 | 2015.12.04 23:50 | close | 5012 | 0.01 | 1.08738 | 1.06958 | 1.08978 | -1.20 | 1858.17 |
15043 | 2015.12.04 23:50 | close | 5011 | 0.01 | 1.08738 | 1.06990 | 1.09010 | -1.52 | 1856.65 |
15044 | 2015.12.04 23:50 | close | 5010 | 0.01 | 1.08738 | 1.06979 | 1.08999 | -1.41 | 1855.24 |
15045 | 2015.12.04 23:50 | close | 5009 | 0.01 | 1.08738 | 1.07136 | 1.09156 | -2.98 | 1852.26 |
15046 | 2015.12.07 02:35 | buy | 5016 | 0.01 | 1.08731 | 0.00000 | 0.00000 | ||
15047 | 2015.12.07 02:35 | modify | 5016 | 0.01 | 1.08731 | 1.06831 | 1.08851 | ||
15048 | 2015.12.07 02:40 | buy | 5017 | 0.01 | 1.08669 | 0.00000 | 0.00000 | ||
15049 | 2015.12.07 02:40 | modify | 5017 | 0.01 | 1.08669 | 1.06769 | 1.08789 | ||
15050 | 2015.12.07 04:20 | buy | 5018 | 0.01 | 1.08596 | 0.00000 | 0.00000 | ||
15051 | 2015.12.07 04:20 | modify | 5018 | 0.01 | 1.08596 | 1.06696 | 1.08716 | ||
15052 | 2015.12.07 04:30 | buy | 5019 | 0.01 | 1.08561 | 0.00000 | 0.00000 | ||
15053 | 2015.12.07 04:30 | modify | 5019 | 0.01 | 1.08561 | 1.06661 | 1.08681 | ||
15054 | 2015.12.07 04:35 | buy | 5020 | 0.01 | 1.08570 | 0.00000 | 0.00000 | ||
15055 | 2015.12.07 04:35 | modify | 5020 | 0.01 | 1.08570 | 1.06670 | 1.08690 | ||
15056 | 2015.12.07 04:40 | buy | 5021 | 0.01 | 1.08560 | 0.00000 | 0.00000 | ||
15057 | 2015.12.07 04:40 | modify | 5021 | 0.01 | 1.08560 | 1.06660 | 1.08680 | ||
15058 | 2015.12.07 08:55 | t/p | 5021 | 0.01 | 1.08680 | 1.06660 | 1.08680 | 1.20 | 1853.46 |
15059 | 2015.12.07 08:55 | t/p | 5019 | 0.01 | 1.08681 | 1.06661 | 1.08681 | 1.20 | 1854.66 |
15060 | 2015.12.07 09:05 | t/p | 5020 | 0.01 | 1.08690 | 1.06670 | 1.08690 | 1.20 | 1855.86 |
15061 | 2015.12.07 09:09 | t/p | 5018 | 0.01 | 1.08716 | 1.06696 | 1.08716 | 1.20 | 1857.06 |
15062 | 2015.12.07 09:55 | buy | 5022 | 0.01 | 1.08567 | 0.00000 | 0.00000 | ||
15063 | 2015.12.07 09:55 | modify | 5022 | 0.01 | 1.08567 | 1.06667 | 1.08687 | ||
15064 | 2015.12.07 10:00 | buy | 5023 | 0.01 | 1.08574 | 0.00000 | 0.00000 | ||
15065 | 2015.12.07 10:00 | modify | 5023 | 0.01 | 1.08574 | 1.06674 | 1.08694 | ||
15066 | 2015.12.07 10:10 | buy | 5024 | 0.01 | 1.08499 | 0.00000 | 0.00000 | ||
15067 | 2015.12.07 10:10 | modify | 5024 | 0.01 | 1.08499 | 1.06599 | 1.08619 | ||
15068 | 2015.12.07 17:05 | close | 5024 | 0.01 | 1.08252 | 1.06599 | 1.08619 | -2.47 | 1854.59 |
15069 | 2015.12.07 17:05 | close | 5023 | 0.01 | 1.08252 | 1.06674 | 1.08694 | -3.22 | 1851.37 |
15070 | 2015.12.07 17:05 | close | 5022 | 0.01 | 1.08252 | 1.06667 | 1.08687 | -3.15 | 1848.22 |
15071 | 2015.12.07 17:05 | close | 5017 | 0.01 | 1.08252 | 1.06769 | 1.08789 | -4.17 | 1844.05 |
15072 | 2015.12.07 17:05 | close | 5016 | 0.01 | 1.08252 | 1.06831 | 1.08851 | -4.79 | 1839.26 |
15073 | 2015.12.07 23:25 | buy | 5025 | 0.01 | 1.08334 | 0.00000 | 0.00000 | ||
15074 | 2015.12.07 23:25 | modify | 5025 | 0.01 | 1.08334 | 1.06434 | 1.08454 | ||
15075 | 2015.12.08 03:57 | t/p | 5025 | 0.01 | 1.08454 | 1.06434 | 1.08454 | 1.10 | 1840.36 |
15076 | 2015.12.08 06:10 | buy | 5026 | 0.01 | 1.08468 | 0.00000 | 0.00000 | ||
15077 | 2015.12.08 06:10 | modify | 5026 | 0.01 | 1.08468 | 1.06568 | 1.08588 | ||
15078 | 2015.12.08 07:50 | close | 5026 | 0.01 | 1.08547 | 1.06568 | 1.08588 | 0.79 | 1841.15 |
15079 | 2015.12.08 16:45 | buy | 5027 | 0.01 | 1.08739 | 0.00000 | 0.00000 | ||
15080 | 2015.12.08 16:45 | modify | 5027 | 0.01 | 1.08739 | 1.06839 | 1.08859 | ||
15081 | 2015.12.08 17:17 | t/p | 5027 | 0.01 | 1.08859 | 1.06839 | 1.08859 | 1.20 | 1842.35 |
15082 | 2015.12.08 18:00 | buy | 5028 | 0.01 | 1.08712 | 0.00000 | 0.00000 | ||
15083 | 2015.12.08 18:00 | modify | 5028 | 0.01 | 1.08712 | 1.06812 | 1.08832 | ||
15084 | 2015.12.08 19:40 | t/p | 5028 | 0.01 | 1.08832 | 1.06812 | 1.08832 | 1.20 | 1843.55 |
15085 | 2015.12.09 01:45 | buy | 5029 | 0.01 | 1.08905 | 0.00000 | 0.00000 | ||
15086 | 2015.12.09 01:45 | modify | 5029 | 0.01 | 1.08905 | 1.07005 | 1.09025 | ||
15087 | 2015.12.09 03:50 | close | 5029 | 0.01 | 1.08955 | 1.07005 | 1.09025 | 0.50 | 1844.05 |
15088 | 2015.12.09 09:45 | buy | 5030 | 0.01 | 1.09085 | 0.00000 | 0.00000 | ||
15089 | 2015.12.09 09:45 | modify | 5030 | 0.01 | 1.09085 | 1.07185 | 1.09205 | ||
15090 | 2015.12.09 10:05 | t/p | 5030 | 0.01 | 1.09205 | 1.07185 | 1.09205 | 1.20 | 1845.25 |
15091 | 2015.12.09 13:35 | buy | 5031 | 0.01 | 1.09215 | 0.00000 | 0.00000 | ||
15092 | 2015.12.09 13:35 | modify | 5031 | 0.01 | 1.09215 | 1.07315 | 1.09335 | ||
15093 | 2015.12.09 13:45 | buy | 5032 | 0.01 | 1.09185 | 0.00000 | 0.00000 | ||
15094 | 2015.12.09 13:45 | modify | 5032 | 0.01 | 1.09185 | 1.07285 | 1.09305 | ||
15095 | 2015.12.09 13:50 | buy | 5033 | 0.01 | 1.09176 | 0.00000 | 0.00000 | ||
15096 | 2015.12.09 13:50 | modify | 5033 | 0.01 | 1.09176 | 1.07276 | 1.09296 | ||
15097 | 2015.12.09 14:17 | t/p | 5033 | 0.01 | 1.09296 | 1.07276 | 1.09296 | 1.20 | 1846.45 |
15098 | 2015.12.09 14:18 | t/p | 5032 | 0.01 | 1.09305 | 1.07285 | 1.09305 | 1.20 | 1847.65 |
15099 | 2015.12.09 14:30 | t/p | 5031 | 0.01 | 1.09335 | 1.07315 | 1.09335 | 1.20 | 1848.85 |
15100 | 2015.12.09 17:35 | buy | 5034 | 0.01 | 1.09551 | 0.00000 | 0.00000 | ||
15101 | 2015.12.09 17:35 | modify | 5034 | 0.01 | 1.09551 | 1.07651 | 1.09671 | ||
15102 | 2015.12.09 17:42 | t/p | 5034 | 0.01 | 1.09671 | 1.07651 | 1.09671 | 1.20 | 1850.05 |
15103 | 2015.12.10 01:00 | buy | 5035 | 0.01 | 1.10169 | 0.00000 | 0.00000 | ||
15104 | 2015.12.10 01:00 | modify | 5035 | 0.01 | 1.10169 | 1.08269 | 1.10289 | ||
15105 | 2015.12.10 06:05 | buy | 5036 | 0.01 | 1.10053 | 0.00000 | 0.00000 | ||
15106 | 2015.12.10 06:05 | modify | 5036 | 0.01 | 1.10053 | 1.08153 | 1.10173 | ||
15107 | 2015.12.10 08:05 | buy | 5037 | 0.01 | 1.09974 | 0.00000 | 0.00000 | ||
15108 | 2015.12.10 08:05 | modify | 5037 | 0.01 | 1.09974 | 1.08074 | 1.10094 | ||
15109 | 2015.12.10 08:45 | buy | 5038 | 0.01 | 1.09941 | 0.00000 | 0.00000 | ||
15110 | 2015.12.10 08:45 | modify | 5038 | 0.01 | 1.09941 | 1.08041 | 1.10061 | ||
15111 | 2015.12.10 09:00 | buy | 5039 | 0.01 | 1.09924 | 0.00000 | 0.00000 | ||
15112 | 2015.12.10 09:00 | modify | 5039 | 0.01 | 1.09924 | 1.08024 | 1.10044 | ||
15113 | 2015.12.10 09:05 | buy | 5040 | 0.01 | 1.09912 | 0.00000 | 0.00000 | ||
15114 | 2015.12.10 09:05 | modify | 5040 | 0.01 | 1.09912 | 1.08012 | 1.10032 | ||
15115 | 2015.12.10 09:10 | buy | 5041 | 0.01 | 1.09916 | 0.00000 | 0.00000 | ||
15116 | 2015.12.10 09:10 | modify | 5041 | 0.01 | 1.09916 | 1.08016 | 1.10036 | ||
15117 | 2015.12.11 01:25 | close | 5041 | 0.01 | 1.09455 | 1.08016 | 1.10036 | -4.71 | 1845.35 |
15118 | 2015.12.11 01:25 | close | 5040 | 0.01 | 1.09455 | 1.08012 | 1.10032 | -4.67 | 1840.68 |
15119 | 2015.12.11 01:25 | close | 5039 | 0.01 | 1.09455 | 1.08024 | 1.10044 | -4.79 | 1835.89 |
15120 | 2015.12.11 01:25 | close | 5038 | 0.01 | 1.09455 | 1.08041 | 1.10061 | -4.96 | 1830.94 |
15121 | 2015.12.11 01:25 | close | 5037 | 0.01 | 1.09455 | 1.08074 | 1.10094 | -5.29 | 1825.65 |
15122 | 2015.12.11 01:25 | close | 5036 | 0.01 | 1.09455 | 1.08153 | 1.10173 | -6.08 | 1819.58 |
15123 | 2015.12.11 01:25 | close | 5035 | 0.01 | 1.09455 | 1.08269 | 1.10289 | -7.24 | 1812.34 |
15124 | 2015.12.11 21:15 | buy | 5042 | 0.01 | 1.09856 | 0.00000 | 0.00000 | ||
15125 | 2015.12.11 21:15 | modify | 5042 | 0.01 | 1.09856 | 1.07956 | 1.09976 | ||
15126 | 2015.12.11 22:24 | t/p | 5042 | 0.01 | 1.09976 | 1.07956 | 1.09976 | 1.20 | 1813.54 |
15127 | 2015.12.11 23:05 | buy | 5043 | 0.01 | 1.09873 | 0.00000 | 0.00000 | ||
15128 | 2015.12.11 23:05 | modify | 5043 | 0.01 | 1.09873 | 1.07973 | 1.09993 | ||
15129 | 2015.12.11 23:50 | close | 5043 | 0.01 | 1.09927 | 1.07973 | 1.09993 | 0.54 | 1814.08 |
15130 | 2015.12.14 00:25 | buy | 5044 | 0.01 | 1.09818 | 0.00000 | 0.00000 | ||
15131 | 2015.12.14 00:25 | modify | 5044 | 0.01 | 1.09818 | 1.07918 | 1.09938 | ||
15132 | 2015.12.14 13:25 | close | 5044 | 0.01 | 1.09696 | 1.07918 | 1.09938 | -1.22 | 1812.86 |
15133 | 2015.12.14 19:40 | buy | 5045 | 0.01 | 1.10167 | 0.00000 | 0.00000 | ||
15134 | 2015.12.14 19:40 | modify | 5045 | 0.01 | 1.10167 | 1.08267 | 1.10287 | ||
15135 | 2015.12.15 02:55 | close | 5045 | 0.01 | 1.10045 | 1.08267 | 1.10287 | -1.32 | 1811.54 |
15136 | 2015.12.15 10:25 | buy | 5046 | 0.01 | 1.10306 | 0.00000 | 0.00000 | ||
15137 | 2015.12.15 10:25 | modify | 5046 | 0.01 | 1.10306 | 1.08406 | 1.10426 | ||
15138 | 2015.12.15 23:20 | close | 5046 | 0.01 | 1.09284 | 1.08406 | 1.10426 | -10.22 | 1801.32 |
15139 | 2015.12.17 08:20 | sell | 5047 | 0.01 | 1.08592 | 0.00000 | 0.00000 | ||
15140 | 2015.12.17 08:20 | modify | 5047 | 0.01 | 1.08592 | 1.10492 | 1.08472 | ||
15141 | 2015.12.17 09:10 | sell | 5048 | 0.01 | 1.08729 | 0.00000 | 0.00000 | ||
15142 | 2015.12.17 09:10 | modify | 5048 | 0.01 | 1.08729 | 1.10629 | 1.08609 | ||
15143 | 2015.12.17 09:27 | t/p | 5048 | 0.01 | 1.08609 | 1.10629 | 1.08609 | 1.20 | 1802.52 |
15144 | 2015.12.17 12:23 | t/p | 5047 | 0.01 | 1.08472 | 1.10492 | 1.08472 | 1.20 | 1803.72 |
15145 | 2015.12.17 23:00 | sell | 5049 | 0.01 | 1.08174 | 0.00000 | 0.00000 | ||
15146 | 2015.12.17 23:00 | modify | 5049 | 0.01 | 1.08174 | 1.10074 | 1.08054 | ||
15147 | 2015.12.17 23:40 | sell | 5050 | 0.01 | 1.08193 | 0.00000 | 0.00000 | ||
15148 | 2015.12.17 23:40 | modify | 5050 | 0.01 | 1.08193 | 1.10093 | 1.08073 | ||
15149 | 2015.12.17 23:45 | sell | 5051 | 0.01 | 1.08191 | 0.00000 | 0.00000 | ||
15150 | 2015.12.17 23:45 | modify | 5051 | 0.01 | 1.08191 | 1.10091 | 1.08071 | ||
15151 | 2015.12.17 23:55 | sell | 5052 | 0.01 | 1.08258 | 0.00000 | 0.00000 | ||
15152 | 2015.12.17 23:55 | modify | 5052 | 0.01 | 1.08258 | 1.10158 | 1.08138 | ||
15153 | 2015.12.18 00:00 | sell | 5053 | 0.01 | 1.08245 | 0.00000 | 0.00000 | ||
15154 | 2015.12.18 00:00 | modify | 5053 | 0.01 | 1.08245 | 1.10145 | 1.08125 | ||
15155 | 2015.12.18 00:05 | sell | 5054 | 0.01 | 1.08303 | 0.00000 | 0.00000 | ||
15156 | 2015.12.18 00:05 | modify | 5054 | 0.01 | 1.08303 | 1.10203 | 1.08183 | ||
15157 | 2015.12.18 00:10 | sell | 5055 | 0.01 | 1.08302 | 0.00000 | 0.00000 | ||
15158 | 2015.12.18 00:10 | modify | 5055 | 0.01 | 1.08302 | 1.10202 | 1.08182 | ||
15159 | 2015.12.18 10:20 | close | 5055 | 0.01 | 1.08325 | 1.10202 | 1.08182 | -0.23 | 1803.49 |
15160 | 2015.12.18 10:20 | close | 5054 | 0.01 | 1.08325 | 1.10203 | 1.08183 | -0.22 | 1803.27 |
15161 | 2015.12.18 10:20 | close | 5053 | 0.01 | 1.08325 | 1.10145 | 1.08125 | -0.80 | 1802.47 |
15162 | 2015.12.18 10:20 | close | 5052 | 0.01 | 1.08325 | 1.10158 | 1.08138 | -0.65 | 1801.83 |
15163 | 2015.12.18 10:20 | close | 5051 | 0.01 | 1.08325 | 1.10091 | 1.08071 | -1.32 | 1800.51 |
15164 | 2015.12.18 10:20 | close | 5050 | 0.01 | 1.08325 | 1.10093 | 1.08073 | -1.30 | 1799.22 |
15165 | 2015.12.18 10:20 | close | 5049 | 0.01 | 1.08325 | 1.10074 | 1.08054 | -1.49 | 1797.73 |
15166 | 2016.01.04 19:25 | sell | 5056 | 0.01 | 1.08138 | 0.00000 | 0.00000 | ||
15167 | 2016.01.04 19:25 | modify | 5056 | 0.01 | 1.08138 | 1.10038 | 1.08018 | ||
15168 | 2016.01.04 22:05 | sell | 5057 | 0.01 | 1.08311 | 0.00000 | 0.00000 | ||
15169 | 2016.01.04 22:05 | modify | 5057 | 0.01 | 1.08311 | 1.10211 | 1.08191 | ||
15170 | 2016.01.04 22:15 | sell | 5058 | 0.01 | 1.08333 | 0.00000 | 0.00000 | ||
15171 | 2016.01.04 22:15 | modify | 5058 | 0.01 | 1.08333 | 1.10233 | 1.08213 | ||
15172 | 2016.01.04 22:25 | sell | 5059 | 0.01 | 1.08338 | 0.00000 | 0.00000 | ||
15173 | 2016.01.04 22:25 | modify | 5059 | 0.01 | 1.08338 | 1.10238 | 1.08218 | ||
15174 | 2016.01.05 02:00 | t/p | 5059 | 0.01 | 1.08218 | 1.10238 | 1.08218 | 1.22 | 1798.95 |
15175 | 2016.01.05 02:01 | t/p | 5058 | 0.01 | 1.08213 | 1.10233 | 1.08213 | 1.22 | 1800.18 |
15176 | 2016.01.05 02:01 | t/p | 5057 | 0.01 | 1.08191 | 1.10211 | 1.08191 | 1.22 | 1801.40 |
15177 | 2016.01.05 02:05 | close | 5056 | 0.01 | 1.08188 | 1.10038 | 1.08018 | -0.48 | 1800.93 |
15178 | 2016.01.05 02:55 | sell | 5060 | 0.01 | 1.08314 | 0.00000 | 0.00000 | ||
15179 | 2016.01.05 02:55 | modify | 5060 | 0.01 | 1.08314 | 1.10214 | 1.08194 | ||
15180 | 2016.01.05 04:33 | t/p | 5060 | 0.01 | 1.08194 | 1.10214 | 1.08194 | 1.20 | 1802.13 |
15181 | 2016.01.05 06:15 | sell | 5061 | 0.01 | 1.08225 | 0.00000 | 0.00000 | ||
15182 | 2016.01.05 06:15 | modify | 5061 | 0.01 | 1.08225 | 1.10125 | 1.08105 | ||
15183 | 2016.01.05 09:15 | close | 5061 | 0.01 | 1.08126 | 1.10125 | 1.08105 | 0.99 | 1803.12 |
15184 | 2016.01.05 18:45 | sell | 5062 | 0.01 | 1.07428 | 0.00000 | 0.00000 | ||
15185 | 2016.01.05 18:45 | modify | 5062 | 0.01 | 1.07428 | 1.09328 | 1.07308 | ||
15186 | 2016.01.05 22:55 | sell | 5063 | 0.01 | 1.07516 | 0.00000 | 0.00000 | ||
15187 | 2016.01.05 22:55 | modify | 5063 | 0.01 | 1.07516 | 1.09416 | 1.07396 | ||
15188 | 2016.01.05 23:45 | sell | 5064 | 0.01 | 1.07537 | 0.00000 | 0.00000 | ||
15189 | 2016.01.05 23:45 | modify | 5064 | 0.01 | 1.07537 | 1.09437 | 1.07417 | ||
15190 | 2016.01.05 23:50 | sell | 5065 | 0.01 | 1.07546 | 0.00000 | 0.00000 | ||
15191 | 2016.01.05 23:50 | modify | 5065 | 0.01 | 1.07546 | 1.09446 | 1.07426 | ||
15192 | 2016.01.05 23:59 | t/p | 5065 | 0.01 | 1.07426 | 1.09446 | 1.07426 | 1.20 | 1804.32 |
15193 | 2016.01.05 23:59 | t/p | 5064 | 0.01 | 1.07417 | 1.09437 | 1.07417 | 1.20 | 1805.52 |
15194 | 2016.01.06 02:10 | close | 5063 | 0.01 | 1.07453 | 1.09416 | 1.07396 | 0.65 | 1806.17 |
15195 | 2016.01.06 02:10 | close | 5062 | 0.01 | 1.07453 | 1.09328 | 1.07308 | -0.23 | 1805.94 |
15196 | 2016.01.06 03:25 | sell | 5066 | 0.01 | 1.07701 | 0.00000 | 0.00000 | ||
15197 | 2016.01.06 03:25 | modify | 5066 | 0.01 | 1.07701 | 1.09601 | 1.07581 | ||
15198 | 2016.01.06 03:39 | t/p | 5066 | 0.01 | 1.07581 | 1.09601 | 1.07581 | 1.20 | 1807.14 |
15199 | 2016.01.06 08:30 | sell | 5067 | 0.01 | 1.07508 | 0.00000 | 0.00000 | ||
15200 | 2016.01.06 08:30 | modify | 5067 | 0.01 | 1.07508 | 1.09408 | 1.07388 | ||
15201 | 2016.01.06 09:04 | t/p | 5067 | 0.01 | 1.07388 | 1.09408 | 1.07388 | 1.20 | 1808.34 |
15202 | 2016.01.06 13:55 | sell | 5068 | 0.01 | 1.07489 | 0.00000 | 0.00000 | ||
15203 | 2016.01.06 13:55 | modify | 5068 | 0.01 | 1.07489 | 1.09389 | 1.07369 | ||
15204 | 2016.01.06 14:15 | sell | 5069 | 0.01 | 1.07546 | 0.00000 | 0.00000 | ||
15205 | 2016.01.06 14:15 | modify | 5069 | 0.01 | 1.07546 | 1.09446 | 1.07426 | ||
15206 | 2016.01.06 14:55 | t/p | 5069 | 0.01 | 1.07426 | 1.09446 | 1.07426 | 1.20 | 1809.54 |
15207 | 2016.01.06 15:15 | t/p | 5068 | 0.01 | 1.07369 | 1.09389 | 1.07369 | 1.20 | 1810.74 |
15208 | 2016.01.06 17:35 | sell | 5070 | 0.01 | 1.07589 | 0.00000 | 0.00000 | ||
15209 | 2016.01.06 17:35 | modify | 5070 | 0.01 | 1.07589 | 1.09489 | 1.07469 | ||
15210 | 2016.01.06 17:59 | t/p | 5070 | 0.01 | 1.07469 | 1.09489 | 1.07469 | 1.20 | 1811.94 |
15211 | 2016.01.08 00:30 | buy | 5071 | 0.01 | 1.09225 | 0.00000 | 0.00000 | ||
15212 | 2016.01.08 00:30 | modify | 5071 | 0.01 | 1.09225 | 1.07325 | 1.09345 | ||
15213 | 2016.01.08 02:40 | buy | 5072 | 0.01 | 1.09138 | 0.00000 | 0.00000 | ||
15214 | 2016.01.08 02:40 | modify | 5072 | 0.01 | 1.09138 | 1.07238 | 1.09258 | ||
15215 | 2016.01.08 02:45 | buy | 5073 | 0.01 | 1.09140 | 0.00000 | 0.00000 | ||
15216 | 2016.01.08 02:45 | modify | 5073 | 0.01 | 1.09140 | 1.07240 | 1.09260 | ||
15217 | 2016.01.08 02:50 | buy | 5074 | 0.01 | 1.09123 | 0.00000 | 0.00000 | ||
15218 | 2016.01.08 02:50 | modify | 5074 | 0.01 | 1.09123 | 1.07223 | 1.09243 | ||
15219 | 2016.01.08 03:20 | buy | 5075 | 0.01 | 1.08942 | 0.00000 | 0.00000 | ||
15220 | 2016.01.08 03:20 | modify | 5075 | 0.01 | 1.08942 | 1.07042 | 1.09062 | ||
15221 | 2016.01.08 10:00 | close | 5075 | 0.01 | 1.08858 | 1.07042 | 1.09062 | -0.84 | 1811.10 |
15222 | 2016.01.08 10:00 | close | 5074 | 0.01 | 1.08858 | 1.07223 | 1.09243 | -2.65 | 1808.45 |
15223 | 2016.01.08 10:00 | close | 5073 | 0.01 | 1.08858 | 1.07240 | 1.09260 | -2.82 | 1805.63 |
15224 | 2016.01.08 10:00 | close | 5072 | 0.01 | 1.08858 | 1.07238 | 1.09258 | -2.80 | 1802.83 |
15225 | 2016.01.08 10:00 | close | 5071 | 0.01 | 1.08858 | 1.07325 | 1.09345 | -3.67 | 1799.16 |
15226 | 2016.01.15 20:00 | buy | 5076 | 0.01 | 1.09512 | 0.00000 | 0.00000 | ||
15227 | 2016.01.15 20:00 | modify | 5076 | 0.01 | 1.09512 | 1.07612 | 1.09632 | ||
15228 | 2016.01.15 23:50 | close | 5076 | 0.01 | 1.09107 | 1.07612 | 1.09632 | -4.05 | 1795.11 |
15229 | 2016.01.25 01:55 | sell | 5077 | 0.01 | 1.07961 | 0.00000 | 0.00000 | ||
15230 | 2016.01.25 01:55 | modify | 5077 | 0.01 | 1.07961 | 1.09861 | 1.07841 | ||
15231 | 2016.01.26 07:50 | close | 5077 | 0.01 | 1.08412 | 1.09861 | 1.07841 | -4.49 | 1790.63 |
15232 | 2016.01.28 22:05 | buy | 5078 | 0.01 | 1.09540 | 0.00000 | 0.00000 | ||
15233 | 2016.01.28 22:05 | modify | 5078 | 0.01 | 1.09540 | 1.07640 | 1.09660 | ||
15234 | 2016.01.28 22:20 | buy | 5079 | 0.01 | 1.09505 | 0.00000 | 0.00000 | ||
15235 | 2016.01.28 22:20 | modify | 5079 | 0.01 | 1.09505 | 1.07605 | 1.09625 | ||
15236 | 2016.01.28 22:25 | buy | 5080 | 0.01 | 1.09469 | 0.00000 | 0.00000 | ||
15237 | 2016.01.28 22:25 | modify | 5080 | 0.01 | 1.09469 | 1.07569 | 1.09589 | ||
15238 | 2016.01.28 22:50 | buy | 5081 | 0.01 | 1.09431 | 0.00000 | 0.00000 | ||
15239 | 2016.01.28 22:50 | modify | 5081 | 0.01 | 1.09431 | 1.07531 | 1.09551 | ||
15240 | 2016.01.28 22:55 | buy | 5082 | 0.01 | 1.09435 | 0.00000 | 0.00000 | ||
15241 | 2016.01.28 22:55 | modify | 5082 | 0.01 | 1.09435 | 1.07535 | 1.09555 | ||
15242 | 2016.01.29 12:35 | close | 5082 | 0.01 | 1.09171 | 1.07535 | 1.09555 | -2.74 | 1787.89 |
15243 | 2016.01.29 12:35 | close | 5081 | 0.01 | 1.09171 | 1.07531 | 1.09551 | -2.70 | 1785.20 |
15244 | 2016.01.29 12:35 | close | 5080 | 0.01 | 1.09171 | 1.07569 | 1.09589 | -3.08 | 1782.12 |
15245 | 2016.01.29 12:35 | close | 5079 | 0.01 | 1.09171 | 1.07605 | 1.09625 | -3.44 | 1778.68 |
15246 | 2016.01.29 12:35 | close | 5078 | 0.01 | 1.09171 | 1.07640 | 1.09660 | -3.79 | 1774.90 |
15247 | 2016.02.03 21:50 | buy | 5083 | 0.01 | 1.10857 | 0.00000 | 0.00000 | ||
15248 | 2016.02.03 21:50 | modify | 5083 | 0.01 | 1.10857 | 1.08957 | 1.10977 | ||
15249 | 2016.02.03 22:26 | t/p | 5083 | 0.01 | 1.10977 | 1.08957 | 1.10977 | 1.20 | 1776.10 |
15250 | 2016.02.04 00:15 | buy | 5084 | 0.01 | 1.10925 | 0.00000 | 0.00000 | ||
15251 | 2016.02.04 00:15 | modify | 5084 | 0.01 | 1.10925 | 1.09025 | 1.11045 | ||
15252 | 2016.02.04 00:30 | buy | 5085 | 0.01 | 1.10832 | 0.00000 | 0.00000 | ||
15253 | 2016.02.04 00:30 | modify | 5085 | 0.01 | 1.10832 | 1.08932 | 1.10952 | ||
15254 | 2016.02.04 00:35 | buy | 5086 | 0.01 | 1.10799 | 0.00000 | 0.00000 | ||
15255 | 2016.02.04 00:35 | modify | 5086 | 0.01 | 1.10799 | 1.08899 | 1.10919 | ||
15256 | 2016.02.04 00:40 | buy | 5087 | 0.01 | 1.10806 | 0.00000 | 0.00000 | ||
15257 | 2016.02.04 00:40 | modify | 5087 | 0.01 | 1.10806 | 1.08906 | 1.10926 | ||
15258 | 2016.02.04 00:50 | buy | 5088 | 0.01 | 1.10814 | 0.00000 | 0.00000 | ||
15259 | 2016.02.04 00:50 | modify | 5088 | 0.01 | 1.10814 | 1.08914 | 1.10934 | ||
15260 | 2016.02.04 01:00 | t/p | 5086 | 0.01 | 1.10919 | 1.08899 | 1.10919 | 1.20 | 1777.30 |
15261 | 2016.02.04 01:00 | t/p | 5087 | 0.01 | 1.10926 | 1.08906 | 1.10926 | 1.20 | 1778.50 |
15262 | 2016.02.04 01:00 | t/p | 5088 | 0.01 | 1.10934 | 1.08914 | 1.10934 | 1.20 | 1779.70 |
15263 | 2016.02.04 01:00 | t/p | 5085 | 0.01 | 1.10952 | 1.08932 | 1.10952 | 1.20 | 1780.90 |
15264 | 2016.02.04 02:24 | t/p | 5084 | 0.01 | 1.11045 | 1.09025 | 1.11045 | 1.20 | 1782.10 |
15265 | 2016.02.04 03:35 | buy | 5089 | 0.01 | 1.10853 | 0.00000 | 0.00000 | ||
15266 | 2016.02.04 03:35 | modify | 5089 | 0.01 | 1.10853 | 1.08953 | 1.10973 | ||
15267 | 2016.02.04 04:40 | buy | 5090 | 0.01 | 1.10763 | 0.00000 | 0.00000 | ||
15268 | 2016.02.04 04:40 | modify | 5090 | 0.01 | 1.10763 | 1.08863 | 1.10883 | ||
15269 | 2016.02.04 05:30 | t/p | 5090 | 0.01 | 1.10883 | 1.08863 | 1.10883 | 1.20 | 1783.30 |
15270 | 2016.02.04 08:40 | buy | 5091 | 0.01 | 1.10736 | 0.00000 | 0.00000 | ||
15271 | 2016.02.04 08:40 | modify | 5091 | 0.01 | 1.10736 | 1.08836 | 1.10856 | ||
15272 | 2016.02.04 08:45 | buy | 5092 | 0.01 | 1.10726 | 0.00000 | 0.00000 | ||
15273 | 2016.02.04 08:45 | modify | 5092 | 0.01 | 1.10726 | 1.08826 | 1.10846 | ||
15274 | 2016.02.04 08:50 | buy | 5093 | 0.01 | 1.10739 | 0.00000 | 0.00000 | ||
15275 | 2016.02.04 08:50 | modify | 5093 | 0.01 | 1.10739 | 1.08839 | 1.10859 | ||
15276 | 2016.02.04 09:52 | t/p | 5092 | 0.01 | 1.10846 | 1.08826 | 1.10846 | 1.20 | 1784.50 |
15277 | 2016.02.04 09:56 | t/p | 5091 | 0.01 | 1.10856 | 1.08836 | 1.10856 | 1.20 | 1785.70 |
15278 | 2016.02.04 09:56 | t/p | 5093 | 0.01 | 1.10859 | 1.08839 | 1.10859 | 1.20 | 1786.90 |
15279 | 2016.02.04 10:01 | t/p | 5089 | 0.01 | 1.10973 | 1.08953 | 1.10973 | 1.20 | 1788.10 |
15280 | 2016.02.04 17:50 | buy | 5094 | 0.01 | 1.11669 | 0.00000 | 0.00000 | ||
15281 | 2016.02.04 17:50 | modify | 5094 | 0.01 | 1.11669 | 1.09769 | 1.11789 | ||
15282 | 2016.02.04 18:04 | t/p | 5094 | 0.01 | 1.11789 | 1.09769 | 1.11789 | 1.20 | 1789.30 |
15283 | 2016.02.04 22:15 | buy | 5095 | 0.01 | 1.12002 | 0.00000 | 0.00000 | ||
15284 | 2016.02.04 22:15 | modify | 5095 | 0.01 | 1.12002 | 1.10102 | 1.12122 | ||
15285 | 2016.02.04 23:38 | t/p | 5095 | 0.01 | 1.12122 | 1.10102 | 1.12122 | 1.20 | 1790.50 |
15286 | 2016.02.05 00:25 | buy | 5096 | 0.01 | 1.12019 | 0.00000 | 0.00000 | ||
15287 | 2016.02.05 00:25 | modify | 5096 | 0.01 | 1.12019 | 1.10119 | 1.12139 | ||
15288 | 2016.02.05 03:08 | t/p | 5096 | 0.01 | 1.12139 | 1.10119 | 1.12139 | 1.20 | 1791.70 |
15289 | 2016.02.05 04:00 | buy | 5097 | 0.01 | 1.11950 | 0.00000 | 0.00000 | ||
15290 | 2016.02.05 04:00 | modify | 5097 | 0.01 | 1.11950 | 1.10050 | 1.12070 | ||
15291 | 2016.02.05 04:05 | buy | 5098 | 0.01 | 1.11918 | 0.00000 | 0.00000 | ||
15292 | 2016.02.05 04:05 | modify | 5098 | 0.01 | 1.11918 | 1.10018 | 1.12038 | ||
15293 | 2016.02.05 07:30 | buy | 5099 | 0.01 | 1.11899 | 0.00000 | 0.00000 | ||
15294 | 2016.02.05 07:30 | modify | 5099 | 0.01 | 1.11899 | 1.09999 | 1.12019 | ||
15295 | 2016.02.05 07:40 | buy | 5100 | 0.01 | 1.11883 | 0.00000 | 0.00000 | ||
15296 | 2016.02.05 07:40 | modify | 5100 | 0.01 | 1.11883 | 1.09983 | 1.12003 | ||
15297 | 2016.02.05 07:45 | buy | 5101 | 0.01 | 1.11870 | 0.00000 | 0.00000 | ||
15298 | 2016.02.05 07:45 | modify | 5101 | 0.01 | 1.11870 | 1.09970 | 1.11990 | ||
15299 | 2016.02.05 07:50 | buy | 5102 | 0.01 | 1.11863 | 0.00000 | 0.00000 | ||
15300 | 2016.02.05 07:50 | modify | 5102 | 0.01 | 1.11863 | 1.09963 | 1.11983 | ||
15301 | 2016.02.05 08:42 | t/p | 5102 | 0.01 | 1.11983 | 1.09963 | 1.11983 | 1.20 | 1792.90 |
15302 | 2016.02.05 08:42 | t/p | 5101 | 0.01 | 1.11990 | 1.09970 | 1.11990 | 1.20 | 1794.10 |
15303 | 2016.02.05 08:43 | t/p | 5100 | 0.01 | 1.12003 | 1.09983 | 1.12003 | 1.20 | 1795.30 |
15304 | 2016.02.05 10:00 | t/p | 5099 | 0.01 | 1.12019 | 1.09999 | 1.12019 | 1.20 | 1796.50 |
15305 | 2016.02.05 10:00 | t/p | 5098 | 0.01 | 1.12038 | 1.10018 | 1.12038 | 1.20 | 1797.70 |
15306 | 2016.02.05 10:02 | t/p | 5097 | 0.01 | 1.12070 | 1.10050 | 1.12070 | 1.20 | 1798.90 |
15307 | 2016.02.05 16:05 | buy | 5103 | 0.01 | 1.11299 | 0.00000 | 0.00000 | ||
15308 | 2016.02.05 16:05 | modify | 5103 | 0.01 | 1.11299 | 1.09399 | 1.11419 | ||
15309 | 2016.02.05 16:31 | t/p | 5103 | 0.01 | 1.11419 | 1.09399 | 1.11419 | 1.20 | 1800.10 |
15310 | 2016.02.05 17:05 | buy | 5104 | 0.01 | 1.11162 | 0.00000 | 0.00000 | ||
15311 | 2016.02.05 17:05 | modify | 5104 | 0.01 | 1.11162 | 1.09262 | 1.11282 | ||
15312 | 2016.02.05 17:46 | t/p | 5104 | 0.01 | 1.11282 | 1.09262 | 1.11282 | 1.20 | 1801.30 |
15313 | 2016.02.08 00:10 | buy | 5105 | 0.01 | 1.11455 | 0.00000 | 0.00000 | ||
15314 | 2016.02.08 00:10 | modify | 5105 | 0.01 | 1.11455 | 1.09555 | 1.11575 | ||
15315 | 2016.02.08 08:00 | close | 5105 | 0.01 | 1.11382 | 1.09555 | 1.11575 | -0.73 | 1800.57 |
15316 | 2016.02.08 13:10 | buy | 5106 | 0.01 | 1.11522 | 0.00000 | 0.00000 | ||
15317 | 2016.02.08 13:10 | modify | 5106 | 0.01 | 1.11522 | 1.09622 | 1.11642 | ||
15318 | 2016.02.08 16:55 | close | 5106 | 0.01 | 1.11325 | 1.09622 | 1.11642 | -1.97 | 1798.60 |
15319 | 2016.02.08 22:50 | buy | 5107 | 0.01 | 1.11882 | 0.00000 | 0.00000 | ||
15320 | 2016.02.08 22:50 | modify | 5107 | 0.01 | 1.11882 | 1.09982 | 1.12002 | ||
15321 | 2016.02.09 00:34 | t/p | 5107 | 0.01 | 1.12002 | 1.09982 | 1.12002 | 1.10 | 1799.70 |
15322 | 2016.02.09 01:45 | buy | 5108 | 0.01 | 1.11912 | 0.00000 | 0.00000 | ||
15323 | 2016.02.09 01:45 | modify | 5108 | 0.01 | 1.11912 | 1.10012 | 1.12032 | ||
15324 | 2016.02.09 01:50 | buy | 5109 | 0.01 | 1.11900 | 0.00000 | 0.00000 | ||
15325 | 2016.02.09 01:50 | modify | 5109 | 0.01 | 1.11900 | 1.10000 | 1.12020 | ||
15326 | 2016.02.09 01:55 | buy | 5110 | 0.01 | 1.11884 | 0.00000 | 0.00000 | ||
15327 | 2016.02.09 01:55 | modify | 5110 | 0.01 | 1.11884 | 1.09984 | 1.12004 | ||
15328 | 2016.02.09 02:35 | buy | 5111 | 0.01 | 1.11854 | 0.00000 | 0.00000 | ||
15329 | 2016.02.09 02:35 | modify | 5111 | 0.01 | 1.11854 | 1.09954 | 1.11974 | ||
15330 | 2016.02.09 02:44 | t/p | 5111 | 0.01 | 1.11974 | 1.09954 | 1.11974 | 1.20 | 1800.90 |
15331 | 2016.02.09 02:45 | t/p | 5110 | 0.01 | 1.12004 | 1.09984 | 1.12004 | 1.20 | 1802.10 |
15332 | 2016.02.09 02:47 | t/p | 5109 | 0.01 | 1.12020 | 1.10000 | 1.12020 | 1.20 | 1803.30 |
15333 | 2016.02.09 02:49 | t/p | 5108 | 0.01 | 1.12032 | 1.10012 | 1.12032 | 1.20 | 1804.50 |
15334 | 2016.02.09 05:55 | buy | 5112 | 0.01 | 1.12071 | 0.00000 | 0.00000 | ||
15335 | 2016.02.09 05:55 | modify | 5112 | 0.01 | 1.12071 | 1.10171 | 1.12191 | ||
15336 | 2016.02.09 12:40 | close | 5112 | 0.01 | 1.12027 | 1.10171 | 1.12191 | -0.44 | 1804.06 |
15337 | 2016.02.09 20:30 | buy | 5113 | 0.01 | 1.13007 | 0.00000 | 0.00000 | ||
15338 | 2016.02.09 20:30 | modify | 5113 | 0.01 | 1.13007 | 1.11107 | 1.13127 | ||
15339 | 2016.02.10 00:15 | buy | 5114 | 0.01 | 1.12842 | 0.00000 | 0.00000 | ||
15340 | 2016.02.10 00:15 | modify | 5114 | 0.01 | 1.12842 | 1.10942 | 1.12962 | ||
15341 | 2016.02.10 02:35 | t/p | 5114 | 0.01 | 1.12962 | 1.10942 | 1.12962 | 1.20 | 1805.26 |
15342 | 2016.02.10 03:25 | close | 5113 | 0.01 | 1.13005 | 1.11107 | 1.13127 | -0.12 | 1805.15 |
15343 | 2016.02.10 05:50 | buy | 5115 | 0.01 | 1.12889 | 0.00000 | 0.00000 | ||
15344 | 2016.02.10 05:50 | modify | 5115 | 0.01 | 1.12889 | 1.10989 | 1.13009 | ||
15345 | 2016.02.10 09:10 | buy | 5116 | 0.01 | 1.12821 | 0.00000 | 0.00000 | ||
15346 | 2016.02.10 09:10 | modify | 5116 | 0.01 | 1.12821 | 1.10921 | 1.12941 | ||
15347 | 2016.02.10 09:20 | buy | 5117 | 0.01 | 1.12813 | 0.00000 | 0.00000 | ||
15348 | 2016.02.10 09:20 | modify | 5117 | 0.01 | 1.12813 | 1.10913 | 1.12933 | ||
15349 | 2016.02.10 10:16 | t/p | 5117 | 0.01 | 1.12933 | 1.10913 | 1.12933 | 1.20 | 1806.35 |
15350 | 2016.02.10 10:16 | t/p | 5116 | 0.01 | 1.12941 | 1.10921 | 1.12941 | 1.20 | 1807.55 |
15351 | 2016.02.10 10:17 | t/p | 5115 | 0.01 | 1.13009 | 1.10989 | 1.13009 | 1.20 | 1808.75 |
15352 | 2016.02.10 10:40 | buy | 5118 | 0.01 | 1.12647 | 0.00000 | 0.00000 | ||
15353 | 2016.02.10 10:40 | modify | 5118 | 0.01 | 1.12647 | 1.10747 | 1.12767 | ||
15354 | 2016.02.10 10:50 | buy | 5119 | 0.01 | 1.12628 | 0.00000 | 0.00000 | ||
15355 | 2016.02.10 10:50 | modify | 5119 | 0.01 | 1.12628 | 1.10728 | 1.12748 | ||
15356 | 2016.02.10 10:55 | buy | 5120 | 0.01 | 1.12612 | 0.00000 | 0.00000 | ||
15357 | 2016.02.10 10:55 | modify | 5120 | 0.01 | 1.12612 | 1.10712 | 1.12732 | ||
15358 | 2016.02.10 20:25 | close | 5120 | 0.01 | 1.12521 | 1.10712 | 1.12732 | -0.91 | 1807.84 |
15359 | 2016.02.10 20:25 | close | 5119 | 0.01 | 1.12521 | 1.10728 | 1.12748 | -1.07 | 1806.77 |
15360 | 2016.02.10 20:25 | close | 5118 | 0.01 | 1.12521 | 1.10747 | 1.12767 | -1.26 | 1805.51 |
15361 | 2016.02.11 00:30 | buy | 5121 | 0.01 | 1.12800 | 0.00000 | 0.00000 | ||
15362 | 2016.02.11 00:30 | modify | 5121 | 0.01 | 1.12800 | 1.10900 | 1.12920 | ||
15363 | 2016.02.11 02:42 | t/p | 5121 | 0.01 | 1.12920 | 1.10900 | 1.12920 | 1.20 | 1806.71 |
15364 | 2016.02.11 05:00 | buy | 5122 | 0.01 | 1.12846 | 0.00000 | 0.00000 | ||
15365 | 2016.02.11 05:00 | modify | 5122 | 0.01 | 1.12846 | 1.10946 | 1.12966 | ||
15366 | 2016.02.11 08:21 | t/p | 5122 | 0.01 | 1.12966 | 1.10946 | 1.12966 | 1.20 | 1807.91 |
15367 | 2016.02.11 09:00 | buy | 5123 | 0.01 | 1.12835 | 0.00000 | 0.00000 | ||
15368 | 2016.02.11 09:00 | modify | 5123 | 0.01 | 1.12835 | 1.10935 | 1.12955 | ||
15369 | 2016.02.11 10:07 | t/p | 5123 | 0.01 | 1.12955 | 1.10935 | 1.12955 | 1.20 | 1809.11 |
15370 | 2016.02.11 20:00 | buy | 5124 | 0.01 | 1.13294 | 0.00000 | 0.00000 | ||
15371 | 2016.02.11 20:00 | modify | 5124 | 0.01 | 1.13294 | 1.11394 | 1.13414 | ||
15372 | 2016.02.11 20:05 | buy | 5125 | 0.01 | 1.13265 | 0.00000 | 0.00000 | ||
15373 | 2016.02.11 20:05 | modify | 5125 | 0.01 | 1.13265 | 1.11365 | 1.13385 | ||
15374 | 2016.02.11 20:10 | buy | 5126 | 0.01 | 1.13203 | 0.00000 | 0.00000 | ||
15375 | 2016.02.11 20:10 | modify | 5126 | 0.01 | 1.13203 | 1.11303 | 1.13323 | ||
15376 | 2016.02.11 20:15 | buy | 5127 | 0.01 | 1.13199 | 0.00000 | 0.00000 | ||
15377 | 2016.02.11 20:15 | modify | 5127 | 0.01 | 1.13199 | 1.11299 | 1.13319 | ||
15378 | 2016.02.11 20:36 | t/p | 5127 | 0.01 | 1.13319 | 1.11299 | 1.13319 | 1.20 | 1810.31 |
15379 | 2016.02.11 20:36 | t/p | 5126 | 0.01 | 1.13323 | 1.11303 | 1.13323 | 1.20 | 1811.51 |
15380 | 2016.02.11 20:57 | t/p | 5125 | 0.01 | 1.13385 | 1.11365 | 1.13385 | 1.20 | 1812.71 |
15381 | 2016.02.11 21:04 | t/p | 5124 | 0.01 | 1.13414 | 1.11394 | 1.13414 | 1.20 | 1813.91 |
15382 | 2016.02.11 23:25 | buy | 5128 | 0.01 | 1.13177 | 0.00000 | 0.00000 | ||
15383 | 2016.02.11 23:25 | modify | 5128 | 0.01 | 1.13177 | 1.11277 | 1.13297 | ||
15384 | 2016.02.12 02:10 | close | 5128 | 0.01 | 1.13263 | 1.11277 | 1.13297 | 0.76 | 1814.67 |
15385 | 2016.02.12 02:40 | buy | 5129 | 0.01 | 1.13076 | 0.00000 | 0.00000 | ||
15386 | 2016.02.12 02:40 | modify | 5129 | 0.01 | 1.13076 | 1.11176 | 1.13196 | ||
15387 | 2016.02.12 08:55 | close | 5129 | 0.01 | 1.13144 | 1.11176 | 1.13196 | 0.68 | 1815.35 |
15388 | 2016.02.15 20:00 | sell | 5130 | 0.01 | 1.11556 | 0.00000 | 0.00000 | ||
15389 | 2016.02.15 20:00 | modify | 5130 | 0.01 | 1.11556 | 1.13456 | 1.11436 | ||
15390 | 2016.02.15 23:05 | sell | 5131 | 0.01 | 1.11541 | 0.00000 | 0.00000 | ||
15391 | 2016.02.15 23:05 | modify | 5131 | 0.01 | 1.11541 | 1.13441 | 1.11421 | ||
15392 | 2016.02.15 23:10 | sell | 5132 | 0.01 | 1.11549 | 0.00000 | 0.00000 | ||
15393 | 2016.02.15 23:10 | modify | 5132 | 0.01 | 1.11549 | 1.13449 | 1.11429 | ||
15394 | 2016.02.15 23:25 | sell | 5133 | 0.01 | 1.11561 | 0.00000 | 0.00000 | ||
15395 | 2016.02.15 23:25 | modify | 5133 | 0.01 | 1.11561 | 1.13461 | 1.11441 | ||
15396 | 2016.02.16 00:50 | sell | 5134 | 0.01 | 1.11614 | 0.00000 | 0.00000 | ||
15397 | 2016.02.16 00:50 | modify | 5134 | 0.01 | 1.11614 | 1.13514 | 1.11494 | ||
15398 | 2016.02.16 00:55 | sell | 5135 | 0.01 | 1.11611 | 0.00000 | 0.00000 | ||
15399 | 2016.02.16 00:55 | modify | 5135 | 0.01 | 1.11611 | 1.13511 | 1.11491 | ||
15400 | 2016.02.16 01:00 | sell | 5136 | 0.01 | 1.11628 | 0.00000 | 0.00000 | ||
15401 | 2016.02.16 01:00 | modify | 5136 | 0.01 | 1.11628 | 1.13528 | 1.11508 | ||
15402 | 2016.02.16 05:35 | close | 5136 | 0.01 | 1.11575 | 1.13528 | 1.11508 | 0.53 | 1815.88 |
15403 | 2016.02.16 05:35 | close | 5135 | 0.01 | 1.11575 | 1.13511 | 1.11491 | 0.36 | 1816.24 |
15404 | 2016.02.16 05:35 | close | 5134 | 0.01 | 1.11575 | 1.13514 | 1.11494 | 0.39 | 1816.63 |
15405 | 2016.02.16 05:35 | close | 5133 | 0.01 | 1.11575 | 1.13461 | 1.11441 | -0.12 | 1816.51 |
15406 | 2016.02.16 05:35 | close | 5132 | 0.01 | 1.11575 | 1.13449 | 1.11429 | -0.24 | 1816.28 |
15407 | 2016.02.16 05:35 | close | 5131 | 0.01 | 1.11575 | 1.13441 | 1.11421 | -0.32 | 1815.96 |
15408 | 2016.02.16 05:35 | close | 5130 | 0.01 | 1.11575 | 1.13456 | 1.11436 | -0.17 | 1815.80 |
15409 | 2016.02.18 16:45 | sell | 5137 | 0.01 | 1.10966 | 0.00000 | 0.00000 | ||
15410 | 2016.02.18 16:45 | modify | 5137 | 0.01 | 1.10966 | 1.12866 | 1.10846 | ||
15411 | 2016.02.18 17:04 | t/p | 5137 | 0.01 | 1.10846 | 1.12866 | 1.10846 | 1.20 | 1817.00 |
15412 | 2016.02.22 17:40 | sell | 5138 | 0.01 | 1.10292 | 0.00000 | 0.00000 | ||
15413 | 2016.02.22 17:40 | modify | 5138 | 0.01 | 1.10292 | 1.12192 | 1.10172 | ||
15414 | 2016.02.22 18:59 | t/p | 5138 | 0.01 | 1.10172 | 1.12192 | 1.10172 | 1.20 | 1818.20 |
15415 | 2016.02.22 21:20 | sell | 5139 | 0.01 | 1.10228 | 0.00000 | 0.00000 | ||
15416 | 2016.02.22 21:20 | modify | 5139 | 0.01 | 1.10228 | 1.12128 | 1.10108 | ||
15417 | 2016.02.22 21:50 | sell | 5140 | 0.01 | 1.10283 | 0.00000 | 0.00000 | ||
15418 | 2016.02.22 21:50 | modify | 5140 | 0.01 | 1.10283 | 1.12183 | 1.10163 | ||
15419 | 2016.02.22 22:35 | sell | 5141 | 0.01 | 1.10321 | 0.00000 | 0.00000 | ||
15420 | 2016.02.22 22:35 | modify | 5141 | 0.01 | 1.10321 | 1.12221 | 1.10201 | ||
15421 | 2016.02.23 08:10 | close | 5141 | 0.01 | 1.10340 | 1.12221 | 1.10201 | -0.17 | 1818.03 |
15422 | 2016.02.23 08:10 | close | 5140 | 0.01 | 1.10340 | 1.12183 | 1.10163 | -0.55 | 1817.48 |
15423 | 2016.02.23 08:10 | close | 5139 | 0.01 | 1.10340 | 1.12128 | 1.10108 | -1.10 | 1816.39 |
15424 | 2016.02.23 12:35 | sell | 5142 | 0.01 | 1.10159 | 0.00000 | 0.00000 | ||
15425 | 2016.02.23 12:35 | modify | 5142 | 0.01 | 1.10159 | 1.12059 | 1.10039 | ||
15426 | 2016.02.23 13:04 | t/p | 5142 | 0.01 | 1.10039 | 1.12059 | 1.10039 | 1.20 | 1817.59 |
15427 | 2016.02.23 14:55 | sell | 5143 | 0.01 | 1.10082 | 0.00000 | 0.00000 | ||
15428 | 2016.02.23 14:55 | modify | 5143 | 0.01 | 1.10082 | 1.11982 | 1.09962 | ||
15429 | 2016.02.23 15:05 | sell | 5144 | 0.01 | 1.10155 | 0.00000 | 0.00000 | ||
15430 | 2016.02.23 15:05 | modify | 5144 | 0.01 | 1.10155 | 1.12055 | 1.10035 | ||
15431 | 2016.02.23 15:14 | t/p | 5144 | 0.01 | 1.10035 | 1.12055 | 1.10035 | 1.20 | 1818.79 |
15432 | 2016.02.23 15:22 | t/p | 5143 | 0.01 | 1.09962 | 1.11982 | 1.09962 | 1.20 | 1819.99 |
15433 | 2016.02.23 17:10 | sell | 5145 | 0.01 | 1.10164 | 0.00000 | 0.00000 | ||
15434 | 2016.02.23 17:10 | modify | 5145 | 0.01 | 1.10164 | 1.12064 | 1.10044 | ||
15435 | 2016.02.23 17:27 | t/p | 5145 | 0.01 | 1.10044 | 1.12064 | 1.10044 | 1.20 | 1821.19 |
15436 | 2016.02.23 17:50 | sell | 5146 | 0.01 | 1.10253 | 0.00000 | 0.00000 | ||
15437 | 2016.02.23 17:50 | modify | 5146 | 0.01 | 1.10253 | 1.12153 | 1.10133 | ||
15438 | 2016.02.23 18:59 | t/p | 5146 | 0.01 | 1.10133 | 1.12153 | 1.10133 | 1.20 | 1822.39 |
15439 | 2016.02.23 23:00 | sell | 5147 | 0.01 | 1.10175 | 0.00000 | 0.00000 | ||
15440 | 2016.02.23 23:00 | modify | 5147 | 0.01 | 1.10175 | 1.12075 | 1.10055 | ||
15441 | 2016.02.24 03:09 | t/p | 5147 | 0.01 | 1.10055 | 1.12075 | 1.10055 | 1.22 | 1823.61 |
15442 | 2016.02.24 04:50 | sell | 5148 | 0.01 | 1.10119 | 0.00000 | 0.00000 | ||
15443 | 2016.02.24 04:50 | modify | 5148 | 0.01 | 1.10119 | 1.12019 | 1.09999 | ||
15444 | 2016.02.24 09:50 | t/p | 5148 | 0.01 | 1.09999 | 1.12019 | 1.09999 | 1.20 | 1824.81 |
15445 | 2016.02.24 15:05 | sell | 5149 | 0.01 | 1.09843 | 0.00000 | 0.00000 | ||
15446 | 2016.02.24 15:05 | modify | 5149 | 0.01 | 1.09843 | 1.11743 | 1.09723 | ||
15447 | 2016.02.24 21:25 | close | 5149 | 0.01 | 1.10146 | 1.11743 | 1.09723 | -3.03 | 1821.78 |
15448 | 2016.02.26 22:25 | sell | 5150 | 0.01 | 1.09353 | 0.00000 | 0.00000 | ||
15449 | 2016.02.26 22:25 | modify | 5150 | 0.01 | 1.09353 | 1.11253 | 1.09233 | ||
15450 | 2016.02.26 22:30 | sell | 5151 | 0.01 | 1.09374 | 0.00000 | 0.00000 | ||
15451 | 2016.02.26 22:30 | modify | 5151 | 0.01 | 1.09374 | 1.11274 | 1.09254 | ||
15452 | 2016.02.26 22:40 | sell | 5152 | 0.01 | 1.09390 | 0.00000 | 0.00000 | ||
15453 | 2016.02.26 22:40 | modify | 5152 | 0.01 | 1.09390 | 1.11290 | 1.09270 | ||
15454 | 2016.02.26 22:45 | sell | 5153 | 0.01 | 1.09386 | 0.00000 | 0.00000 | ||
15455 | 2016.02.26 22:45 | modify | 5153 | 0.01 | 1.09386 | 1.11286 | 1.09266 | ||
15456 | 2016.02.26 23:50 | close | 5153 | 0.01 | 1.09347 | 1.11286 | 1.09266 | 0.39 | 1822.17 |
15457 | 2016.02.26 23:50 | close | 5152 | 0.01 | 1.09347 | 1.11290 | 1.09270 | 0.43 | 1822.60 |
15458 | 2016.02.26 23:50 | close | 5151 | 0.01 | 1.09347 | 1.11274 | 1.09254 | 0.27 | 1822.87 |
15459 | 2016.02.26 23:50 | close | 5150 | 0.01 | 1.09347 | 1.11253 | 1.09233 | 0.06 | 1822.93 |
15460 | 2016.02.29 02:05 | sell | 5154 | 0.01 | 1.09309 | 0.00000 | 0.00000 | ||
15461 | 2016.02.29 02:05 | modify | 5154 | 0.01 | 1.09309 | 1.11209 | 1.09189 | ||
15462 | 2016.02.29 02:42 | t/p | 5154 | 0.01 | 1.09189 | 1.11209 | 1.09189 | 1.20 | 1824.13 |
15463 | 2016.02.29 03:20 | sell | 5155 | 0.01 | 1.09315 | 0.00000 | 0.00000 | ||
15464 | 2016.02.29 03:20 | modify | 5155 | 0.01 | 1.09315 | 1.11215 | 1.09195 | ||
15465 | 2016.02.29 06:20 | close | 5155 | 0.01 | 1.09217 | 1.11215 | 1.09195 | 0.98 | 1825.11 |
15466 | 2016.02.29 06:50 | sell | 5156 | 0.01 | 1.09268 | 0.00000 | 0.00000 | ||
15467 | 2016.02.29 06:50 | modify | 5156 | 0.01 | 1.09268 | 1.11168 | 1.09148 | ||
15468 | 2016.02.29 06:55 | sell | 5157 | 0.01 | 1.09326 | 0.00000 | 0.00000 | ||
15469 | 2016.02.29 06:55 | modify | 5157 | 0.01 | 1.09326 | 1.11226 | 1.09206 | ||
15470 | 2016.02.29 07:05 | sell | 5158 | 0.01 | 1.09328 | 0.00000 | 0.00000 | ||
15471 | 2016.02.29 07:05 | modify | 5158 | 0.01 | 1.09328 | 1.11228 | 1.09208 | ||
15472 | 2016.02.29 07:20 | sell | 5159 | 0.01 | 1.09366 | 0.00000 | 0.00000 | ||
15473 | 2016.02.29 07:20 | modify | 5159 | 0.01 | 1.09366 | 1.11266 | 1.09246 | ||
15474 | 2016.02.29 07:35 | sell | 5160 | 0.01 | 1.09372 | 0.00000 | 0.00000 | ||
15475 | 2016.02.29 07:35 | modify | 5160 | 0.01 | 1.09372 | 1.11272 | 1.09252 | ||
15476 | 2016.02.29 07:55 | sell | 5161 | 0.01 | 1.09385 | 0.00000 | 0.00000 | ||
15477 | 2016.02.29 07:55 | modify | 5161 | 0.01 | 1.09385 | 1.11285 | 1.09265 | ||
15478 | 2016.02.29 10:30 | close | 5161 | 0.01 | 1.09291 | 1.11285 | 1.09265 | 0.94 | 1826.05 |
15479 | 2016.02.29 10:30 | close | 5160 | 0.01 | 1.09291 | 1.11272 | 1.09252 | 0.81 | 1826.86 |
15480 | 2016.02.29 10:30 | close | 5159 | 0.01 | 1.09291 | 1.11266 | 1.09246 | 0.75 | 1827.61 |
15481 | 2016.02.29 10:30 | close | 5158 | 0.01 | 1.09291 | 1.11228 | 1.09208 | 0.37 | 1827.98 |
15482 | 2016.02.29 10:30 | close | 5157 | 0.01 | 1.09291 | 1.11226 | 1.09206 | 0.35 | 1828.33 |
15483 | 2016.02.29 10:30 | close | 5156 | 0.01 | 1.09291 | 1.11168 | 1.09148 | -0.23 | 1828.10 |
15484 | 2016.02.29 16:55 | sell | 5162 | 0.01 | 1.08940 | 0.00000 | 0.00000 | ||
15485 | 2016.02.29 16:55 | modify | 5162 | 0.01 | 1.08940 | 1.10840 | 1.08820 | ||
15486 | 2016.02.29 17:06 | t/p | 5162 | 0.01 | 1.08820 | 1.10840 | 1.08820 | 1.20 | 1829.30 |
15487 | 2016.02.29 19:45 | sell | 5163 | 0.01 | 1.08741 | 0.00000 | 0.00000 | ||
15488 | 2016.02.29 19:45 | modify | 5163 | 0.01 | 1.08741 | 1.10641 | 1.08621 | ||
15489 | 2016.02.29 20:40 | sell | 5164 | 0.01 | 1.08815 | 0.00000 | 0.00000 | ||
15490 | 2016.02.29 20:40 | modify | 5164 | 0.01 | 1.08815 | 1.10715 | 1.08695 | ||
15491 | 2016.02.29 21:02 | t/p | 5164 | 0.01 | 1.08695 | 1.10715 | 1.08695 | 1.20 | 1830.50 |
15492 | 2016.02.29 22:20 | sell | 5165 | 0.01 | 1.08886 | 0.00000 | 0.00000 | ||
15493 | 2016.02.29 22:20 | modify | 5165 | 0.01 | 1.08886 | 1.10786 | 1.08766 | ||
15494 | 2016.02.29 22:53 | t/p | 5165 | 0.01 | 1.08766 | 1.10786 | 1.08766 | 1.20 | 1831.70 |
15495 | 2016.03.01 10:22 | t/p | 5163 | 0.01 | 1.08621 | 1.10641 | 1.08621 | 1.22 | 1832.93 |
15496 | 2016.03.01 17:45 | sell | 5166 | 0.01 | 1.08711 | 0.00000 | 0.00000 | ||
15497 | 2016.03.01 17:45 | modify | 5166 | 0.01 | 1.08711 | 1.10611 | 1.08591 | ||
15498 | 2016.03.01 17:59 | t/p | 5166 | 0.01 | 1.08591 | 1.10611 | 1.08591 | 1.20 | 1834.13 |
15499 | 2016.03.01 19:45 | sell | 5167 | 0.01 | 1.08565 | 0.00000 | 0.00000 | ||
15500 | 2016.03.01 19:45 | modify | 5167 | 0.01 | 1.08565 | 1.10465 | 1.08445 | ||
15501 | 2016.03.02 04:25 | close | 5167 | 0.01 | 1.08627 | 1.10465 | 1.08445 | -0.60 | 1833.53 |
15502 | 2016.03.02 07:35 | sell | 5168 | 0.01 | 1.08627 | 0.00000 | 0.00000 | ||
15503 | 2016.03.02 07:35 | modify | 5168 | 0.01 | 1.08627 | 1.10527 | 1.08507 | ||
15504 | 2016.03.02 08:52 | t/p | 5168 | 0.01 | 1.08507 | 1.10527 | 1.08507 | 1.20 | 1834.73 |
15505 | 2016.03.02 09:40 | sell | 5169 | 0.01 | 1.08644 | 0.00000 | 0.00000 | ||
15506 | 2016.03.02 09:40 | modify | 5169 | 0.01 | 1.08644 | 1.10544 | 1.08524 | ||
15507 | 2016.03.02 13:45 | t/p | 5169 | 0.01 | 1.08524 | 1.10544 | 1.08524 | 1.20 | 1835.93 |
15508 | 2016.03.02 19:00 | sell | 5170 | 0.01 | 1.08435 | 0.00000 | 0.00000 | ||
15509 | 2016.03.02 19:00 | modify | 5170 | 0.01 | 1.08435 | 1.10335 | 1.08315 | ||
15510 | 2016.03.03 05:30 | close | 5170 | 0.01 | 1.08595 | 1.10335 | 1.08315 | -1.53 | 1834.40 |
15511 | 2016.03.10 22:10 | buy | 5171 | 0.01 | 1.11904 | 0.00000 | 0.00000 | ||
15512 | 2016.03.10 22:10 | modify | 5171 | 0.01 | 1.11904 | 1.10004 | 1.12024 | ||
15513 | 2016.03.10 22:30 | buy | 5172 | 0.01 | 1.11772 | 0.00000 | 0.00000 | ||
15514 | 2016.03.10 22:30 | modify | 5172 | 0.01 | 1.11772 | 1.09872 | 1.11892 | ||
15515 | 2016.03.11 01:25 | buy | 5173 | 0.01 | 1.11705 | 0.00000 | 0.00000 | ||
15516 | 2016.03.11 01:25 | modify | 5173 | 0.01 | 1.11705 | 1.09805 | 1.11825 | ||
15517 | 2016.03.11 02:05 | t/p | 5173 | 0.01 | 1.11825 | 1.09805 | 1.11825 | 1.20 | 1835.60 |
15518 | 2016.03.11 02:54 | t/p | 5172 | 0.01 | 1.11892 | 1.09872 | 1.11892 | 1.10 | 1836.71 |
15519 | 2016.03.11 03:15 | close | 5171 | 0.01 | 1.11990 | 1.10004 | 1.12024 | 0.76 | 1837.47 |
15520 | 2016.03.11 04:10 | buy | 5174 | 0.01 | 1.11787 | 0.00000 | 0.00000 | ||
15521 | 2016.03.11 04:10 | modify | 5174 | 0.01 | 1.11787 | 1.09887 | 1.11907 | ||
15522 | 2016.03.11 05:10 | buy | 5175 | 0.01 | 1.11727 | 0.00000 | 0.00000 | ||
15523 | 2016.03.11 05:10 | modify | 5175 | 0.01 | 1.11727 | 1.09827 | 1.11847 | ||
15524 | 2016.03.11 05:25 | buy | 5176 | 0.01 | 1.11698 | 0.00000 | 0.00000 | ||
15525 | 2016.03.11 05:25 | modify | 5176 | 0.01 | 1.11698 | 1.09798 | 1.11818 | ||
15526 | 2016.03.11 05:50 | buy | 5177 | 0.01 | 1.11658 | 0.00000 | 0.00000 | ||
15527 | 2016.03.11 05:50 | modify | 5177 | 0.01 | 1.11658 | 1.09758 | 1.11778 | ||
15528 | 2016.03.11 06:00 | buy | 5178 | 0.01 | 1.11667 | 0.00000 | 0.00000 | ||
15529 | 2016.03.11 06:00 | modify | 5178 | 0.01 | 1.11667 | 1.09767 | 1.11787 | ||
15530 | 2016.03.11 08:00 | t/p | 5177 | 0.01 | 1.11778 | 1.09758 | 1.11778 | 1.20 | 1838.67 |
15531 | 2016.03.11 08:00 | t/p | 5178 | 0.01 | 1.11787 | 1.09767 | 1.11787 | 1.20 | 1839.87 |
15532 | 2016.03.11 08:05 | close | 5176 | 0.01 | 1.11780 | 1.09798 | 1.11818 | 0.82 | 1840.69 |
15533 | 2016.03.11 08:05 | close | 5175 | 0.01 | 1.11780 | 1.09827 | 1.11847 | 0.53 | 1841.22 |
15534 | 2016.03.11 08:05 | close | 5174 | 0.01 | 1.11780 | 1.09887 | 1.11907 | -0.07 | 1841.15 |
15535 | 2016.03.11 09:00 | buy | 5179 | 0.01 | 1.11616 | 0.00000 | 0.00000 | ||
15536 | 2016.03.11 09:00 | modify | 5179 | 0.01 | 1.11616 | 1.09716 | 1.11736 | ||
15537 | 2016.03.11 09:00 | t/p | 5179 | 0.01 | 1.11736 | 1.09716 | 1.11736 | 1.20 | 1842.35 |
15538 | 2016.03.11 09:45 | buy | 5180 | 0.01 | 1.11378 | 0.00000 | 0.00000 | ||
15539 | 2016.03.11 09:45 | modify | 5180 | 0.01 | 1.11378 | 1.09478 | 1.11498 | ||
15540 | 2016.03.11 09:51 | t/p | 5180 | 0.01 | 1.11498 | 1.09478 | 1.11498 | 1.20 | 1843.55 |
15541 | 2016.03.11 10:10 | buy | 5181 | 0.01 | 1.11348 | 0.00000 | 0.00000 | ||
15542 | 2016.03.11 10:10 | modify | 5181 | 0.01 | 1.11348 | 1.09448 | 1.11468 | ||
15543 | 2016.03.11 10:15 | buy | 5182 | 0.01 | 1.11299 | 0.00000 | 0.00000 | ||
15544 | 2016.03.11 10:15 | modify | 5182 | 0.01 | 1.11299 | 1.09399 | 1.11419 | ||
15545 | 2016.03.11 10:25 | buy | 5183 | 0.01 | 1.11225 | 0.00000 | 0.00000 | ||
15546 | 2016.03.11 10:25 | modify | 5183 | 0.01 | 1.11225 | 1.09325 | 1.11345 | ||
15547 | 2016.03.11 10:30 | buy | 5184 | 0.01 | 1.11204 | 0.00000 | 0.00000 | ||
15548 | 2016.03.11 10:30 | modify | 5184 | 0.01 | 1.11204 | 1.09304 | 1.11324 | ||
15549 | 2016.03.11 10:35 | buy | 5185 | 0.01 | 1.11110 | 0.00000 | 0.00000 | ||
15550 | 2016.03.11 10:35 | modify | 5185 | 0.01 | 1.11110 | 1.09210 | 1.11230 | ||
15551 | 2016.03.11 10:50 | buy | 5186 | 0.01 | 1.11085 | 0.00000 | 0.00000 | ||
15552 | 2016.03.11 10:50 | modify | 5186 | 0.01 | 1.11085 | 1.09185 | 1.11205 | ||
15553 | 2016.03.11 10:55 | buy | 5187 | 0.01 | 1.11095 | 0.00000 | 0.00000 | ||
15554 | 2016.03.11 10:55 | modify | 5187 | 0.01 | 1.11095 | 1.09195 | 1.11215 | ||
15555 | 2016.03.11 11:04 | t/p | 5186 | 0.01 | 1.11205 | 1.09185 | 1.11205 | 1.20 | 1844.75 |
15556 | 2016.03.11 11:04 | t/p | 5187 | 0.01 | 1.11215 | 1.09195 | 1.11215 | 1.20 | 1845.95 |
15557 | 2016.03.11 11:04 | t/p | 5185 | 0.01 | 1.11230 | 1.09210 | 1.11230 | 1.20 | 1847.15 |
15558 | 2016.03.11 11:12 | t/p | 5184 | 0.01 | 1.11324 | 1.09304 | 1.11324 | 1.20 | 1848.35 |
15559 | 2016.03.11 11:15 | t/p | 5183 | 0.01 | 1.11345 | 1.09325 | 1.11345 | 1.20 | 1849.55 |
15560 | 2016.03.11 11:21 | t/p | 5182 | 0.01 | 1.11419 | 1.09399 | 1.11419 | 1.20 | 1850.75 |
15561 | 2016.03.11 14:15 | close | 5181 | 0.01 | 1.11168 | 1.09448 | 1.11468 | -1.80 | 1848.95 |
15562 | 2016.03.11 19:35 | buy | 5188 | 0.01 | 1.11582 | 0.00000 | 0.00000 | ||
15563 | 2016.03.11 19:35 | modify | 5188 | 0.01 | 1.11582 | 1.09682 | 1.11702 | ||
15564 | 2016.03.11 19:50 | buy | 5189 | 0.01 | 1.11433 | 0.00000 | 0.00000 | ||
15565 | 2016.03.11 19:50 | modify | 5189 | 0.01 | 1.11433 | 1.09533 | 1.11553 | ||
15566 | 2016.03.11 19:55 | t/p | 5189 | 0.01 | 1.11553 | 1.09533 | 1.11553 | 1.20 | 1850.15 |
15567 | 2016.03.11 22:20 | buy | 5190 | 0.01 | 1.11519 | 0.00000 | 0.00000 | ||
15568 | 2016.03.11 22:20 | modify | 5190 | 0.01 | 1.11519 | 1.09619 | 1.11639 | ||
15569 | 2016.03.11 23:50 | close | 5190 | 0.01 | 1.11479 | 1.09619 | 1.11639 | -0.40 | 1849.75 |
15570 | 2016.03.11 23:50 | close | 5188 | 0.01 | 1.11479 | 1.09682 | 1.11702 | -1.03 | 1848.72 |
15571 | 2016.03.14 03:00 | buy | 5191 | 0.01 | 1.11522 | 0.00000 | 0.00000 | ||
15572 | 2016.03.14 03:00 | modify | 5191 | 0.01 | 1.11522 | 1.09622 | 1.11642 | ||
15573 | 2016.03.14 03:30 | buy | 5192 | 0.01 | 1.11494 | 0.00000 | 0.00000 | ||
15574 | 2016.03.14 03:30 | modify | 5192 | 0.01 | 1.11494 | 1.09594 | 1.11614 | ||
15575 | 2016.03.14 06:38 | t/p | 5192 | 0.01 | 1.11614 | 1.09594 | 1.11614 | 1.20 | 1849.92 |
15576 | 2016.03.14 07:00 | close | 5191 | 0.01 | 1.11629 | 1.09622 | 1.11642 | 1.07 | 1850.99 |
15577 | 2016.03.14 09:00 | buy | 5193 | 0.01 | 1.11521 | 0.00000 | 0.00000 | ||
15578 | 2016.03.14 09:00 | modify | 5193 | 0.01 | 1.11521 | 1.09621 | 1.11641 | ||
15579 | 2016.03.14 14:55 | close | 5193 | 0.01 | 1.11267 | 1.09621 | 1.11641 | -2.54 | 1848.45 |
15580 | 2016.03.16 23:50 | buy | 5194 | 0.01 | 1.12110 | 0.00000 | 0.00000 | ||
15581 | 2016.03.16 23:50 | modify | 5194 | 0.01 | 1.12110 | 1.10210 | 1.12230 | ||
15582 | 2016.03.17 04:10 | t/p | 5194 | 0.01 | 1.12230 | 1.10210 | 1.12230 | 0.91 | 1849.36 |
15583 | 2016.03.17 13:25 | buy | 5195 | 0.01 | 1.13100 | 0.00000 | 0.00000 | ||
15584 | 2016.03.17 13:25 | modify | 5195 | 0.01 | 1.13100 | 1.11200 | 1.13220 | ||
15585 | 2016.03.17 13:45 | t/p | 5195 | 0.01 | 1.13220 | 1.11200 | 1.13220 | 1.20 | 1850.56 |
15586 | 2016.03.17 14:25 | buy | 5196 | 0.01 | 1.12946 | 0.00000 | 0.00000 | ||
15587 | 2016.03.17 14:25 | modify | 5196 | 0.01 | 1.12946 | 1.11046 | 1.13066 | ||
15588 | 2016.03.17 15:02 | t/p | 5196 | 0.01 | 1.13066 | 1.11046 | 1.13066 | 1.20 | 1851.76 |
15589 | 2016.03.17 20:05 | buy | 5197 | 0.01 | 1.13144 | 0.00000 | 0.00000 | ||
15590 | 2016.03.17 20:05 | modify | 5197 | 0.01 | 1.13144 | 1.11244 | 1.13264 | ||
15591 | 2016.03.18 02:30 | buy | 5198 | 0.01 | 1.13069 | 0.00000 | 0.00000 | ||
15592 | 2016.03.18 02:30 | modify | 5198 | 0.01 | 1.13069 | 1.11169 | 1.13189 | ||
15593 | 2016.03.18 03:00 | t/p | 5198 | 0.01 | 1.13189 | 1.11169 | 1.13189 | 1.20 | 1852.96 |
15594 | 2016.03.18 03:10 | close | 5197 | 0.01 | 1.13228 | 1.11244 | 1.13264 | 0.74 | 1853.71 |
15595 | 2016.03.18 05:55 | buy | 5199 | 0.01 | 1.13160 | 0.00000 | 0.00000 | ||
15596 | 2016.03.18 05:55 | modify | 5199 | 0.01 | 1.13160 | 1.11260 | 1.13280 | ||
15597 | 2016.03.18 06:25 | buy | 5200 | 0.01 | 1.13117 | 0.00000 | 0.00000 | ||
15598 | 2016.03.18 06:25 | modify | 5200 | 0.01 | 1.13117 | 1.11217 | 1.13237 | ||
15599 | 2016.03.18 06:30 | buy | 5201 | 0.01 | 1.13117 | 0.00000 | 0.00000 | ||
15600 | 2016.03.18 06:30 | modify | 5201 | 0.01 | 1.13117 | 1.11217 | 1.13237 | ||
15601 | 2016.03.18 07:10 | buy | 5202 | 0.01 | 1.13083 | 0.00000 | 0.00000 | ||
15602 | 2016.03.18 07:10 | modify | 5202 | 0.01 | 1.13083 | 1.11183 | 1.13203 | ||
15603 | 2016.03.18 08:40 | buy | 5203 | 0.01 | 1.13026 | 0.00000 | 0.00000 | ||
15604 | 2016.03.18 08:40 | modify | 5203 | 0.01 | 1.13026 | 1.11126 | 1.13146 | ||
15605 | 2016.03.18 08:50 | buy | 5204 | 0.01 | 1.12997 | 0.00000 | 0.00000 | ||
15606 | 2016.03.18 08:50 | modify | 5204 | 0.01 | 1.12997 | 1.11097 | 1.13117 | ||
15607 | 2016.03.18 08:55 | buy | 5205 | 0.01 | 1.12924 | 0.00000 | 0.00000 | ||
15608 | 2016.03.18 08:55 | modify | 5205 | 0.01 | 1.12924 | 1.11024 | 1.13044 | ||
15609 | 2016.03.18 14:20 | close | 5205 | 0.01 | 1.12910 | 1.11024 | 1.13044 | -0.14 | 1853.57 |
15610 | 2016.03.18 14:20 | close | 5204 | 0.01 | 1.12910 | 1.11097 | 1.13117 | -0.87 | 1852.70 |
15611 | 2016.03.18 14:20 | close | 5203 | 0.01 | 1.12910 | 1.11126 | 1.13146 | -1.16 | 1851.54 |
15612 | 2016.03.18 14:20 | close | 5202 | 0.01 | 1.12910 | 1.11183 | 1.13203 | -1.73 | 1849.81 |
15613 | 2016.03.18 14:20 | close | 5201 | 0.01 | 1.12910 | 1.11217 | 1.13237 | -2.07 | 1847.74 |
15614 | 2016.03.18 14:20 | close | 5200 | 0.01 | 1.12910 | 1.11217 | 1.13237 | -2.07 | 1845.67 |
15615 | 2016.03.18 14:20 | close | 5199 | 0.01 | 1.12910 | 1.11260 | 1.13280 | -2.50 | 1843.17 |
15616 | 2016.03.18 17:45 | buy | 5206 | 0.01 | 1.12841 | 0.00000 | 0.00000 | ||
15617 | 2016.03.18 17:45 | modify | 5206 | 0.01 | 1.12841 | 1.10941 | 1.12961 | ||
15618 | 2016.03.18 22:10 | close | 5206 | 0.01 | 1.12757 | 1.10941 | 1.12961 | -0.84 | 1842.33 |
15619 | 2016.03.21 05:25 | buy | 5207 | 0.01 | 1.12757 | 0.00000 | 0.00000 | ||
15620 | 2016.03.21 05:25 | modify | 5207 | 0.01 | 1.12757 | 1.10857 | 1.12877 | ||
15621 | 2016.03.21 12:40 | close | 5207 | 0.01 | 1.12669 | 1.10857 | 1.12877 | -0.88 | 1841.45 |
15622 | 2016.03.30 00:30 | buy | 5208 | 0.01 | 1.12881 | 0.00000 | 0.00000 | ||
15623 | 2016.03.30 00:30 | modify | 5208 | 0.01 | 1.12881 | 1.10981 | 1.13001 | ||
15624 | 2016.03.30 00:35 | buy | 5209 | 0.01 | 1.12839 | 0.00000 | 0.00000 | ||
15625 | 2016.03.30 00:35 | modify | 5209 | 0.01 | 1.12839 | 1.10939 | 1.12959 | ||
15626 | 2016.03.30 03:05 | close | 5209 | 0.01 | 1.12924 | 1.10939 | 1.12959 | 0.85 | 1842.30 |
15627 | 2016.03.30 03:05 | close | 5208 | 0.01 | 1.12924 | 1.10981 | 1.13001 | 0.43 | 1842.73 |
15628 | 2016.03.30 04:35 | buy | 5210 | 0.01 | 1.12913 | 0.00000 | 0.00000 | ||
15629 | 2016.03.30 04:35 | modify | 5210 | 0.01 | 1.12913 | 1.11013 | 1.13033 | ||
15630 | 2016.03.30 04:45 | buy | 5211 | 0.01 | 1.12897 | 0.00000 | 0.00000 | ||
15631 | 2016.03.30 04:45 | modify | 5211 | 0.01 | 1.12897 | 1.10997 | 1.13017 | ||
15632 | 2016.03.30 05:00 | buy | 5212 | 0.01 | 1.12884 | 0.00000 | 0.00000 | ||
15633 | 2016.03.30 05:00 | modify | 5212 | 0.01 | 1.12884 | 1.10984 | 1.13004 | ||
15634 | 2016.03.30 05:05 | buy | 5213 | 0.01 | 1.12884 | 0.00000 | 0.00000 | ||
15635 | 2016.03.30 05:05 | modify | 5213 | 0.01 | 1.12884 | 1.10984 | 1.13004 | ||
15636 | 2016.03.30 05:10 | buy | 5214 | 0.01 | 1.12880 | 0.00000 | 0.00000 | ||
15637 | 2016.03.30 05:10 | modify | 5214 | 0.01 | 1.12880 | 1.10980 | 1.13000 | ||
15638 | 2016.03.30 05:15 | buy | 5215 | 0.01 | 1.12866 | 0.00000 | 0.00000 | ||
15639 | 2016.03.30 05:15 | modify | 5215 | 0.01 | 1.12866 | 1.10966 | 1.12986 | ||
15640 | 2016.03.30 06:15 | close | 5215 | 0.01 | 1.12962 | 1.10966 | 1.12986 | 0.96 | 1843.69 |
15641 | 2016.03.30 06:15 | close | 5214 | 0.01 | 1.12962 | 1.10980 | 1.13000 | 0.82 | 1844.51 |
15642 | 2016.03.30 06:15 | close | 5213 | 0.01 | 1.12962 | 1.10984 | 1.13004 | 0.78 | 1845.29 |
15643 | 2016.03.30 06:15 | close | 5212 | 0.01 | 1.12962 | 1.10984 | 1.13004 | 0.78 | 1846.07 |
15644 | 2016.03.30 06:15 | close | 5211 | 0.01 | 1.12962 | 1.10997 | 1.13017 | 0.65 | 1846.72 |
15645 | 2016.03.30 06:15 | close | 5210 | 0.01 | 1.12962 | 1.11013 | 1.13033 | 0.49 | 1847.21 |
15646 | 2016.03.30 08:50 | buy | 5216 | 0.01 | 1.12941 | 0.00000 | 0.00000 | ||
15647 | 2016.03.30 08:50 | modify | 5216 | 0.01 | 1.12941 | 1.11041 | 1.13061 | ||
15648 | 2016.03.30 09:02 | t/p | 5216 | 0.01 | 1.13061 | 1.11041 | 1.13061 | 1.20 | 1848.41 |
15649 | 2016.03.30 13:15 | buy | 5217 | 0.01 | 1.13113 | 0.00000 | 0.00000 | ||
15650 | 2016.03.30 13:15 | modify | 5217 | 0.01 | 1.13113 | 1.11213 | 1.13233 | ||
15651 | 2016.03.30 14:14 | t/p | 5217 | 0.01 | 1.13233 | 1.11213 | 1.13233 | 1.20 | 1849.61 |
15652 | 2016.03.30 18:30 | buy | 5218 | 0.01 | 1.13342 | 0.00000 | 0.00000 | ||
15653 | 2016.03.30 18:30 | modify | 5218 | 0.01 | 1.13342 | 1.11442 | 1.13462 | ||
15654 | 2016.03.30 18:40 | buy | 5219 | 0.01 | 1.13256 | 0.00000 | 0.00000 | ||
15655 | 2016.03.30 18:40 | modify | 5219 | 0.01 | 1.13256 | 1.11356 | 1.13376 | ||
15656 | 2016.03.30 19:10 | buy | 5220 | 0.01 | 1.13215 | 0.00000 | 0.00000 | ||
15657 | 2016.03.30 19:10 | modify | 5220 | 0.01 | 1.13215 | 1.11315 | 1.13335 | ||
15658 | 2016.03.30 19:15 | buy | 5221 | 0.01 | 1.13215 | 0.00000 | 0.00000 | ||
15659 | 2016.03.30 19:15 | modify | 5221 | 0.01 | 1.13215 | 1.11315 | 1.13335 | ||
15660 | 2016.03.30 21:29 | t/p | 5220 | 0.01 | 1.13335 | 1.11315 | 1.13335 | 1.20 | 1850.81 |
15661 | 2016.03.30 21:29 | t/p | 5221 | 0.01 | 1.13335 | 1.11315 | 1.13335 | 1.20 | 1852.01 |
15662 | 2016.03.30 21:39 | t/p | 5219 | 0.01 | 1.13376 | 1.11356 | 1.13376 | 1.20 | 1853.21 |
15663 | 2016.03.30 21:40 | close | 5218 | 0.01 | 1.13360 | 1.11442 | 1.13462 | 0.18 | 1853.39 |
15664 | 2016.03.31 01:20 | buy | 5222 | 0.01 | 1.13310 | 0.00000 | 0.00000 | ||
15665 | 2016.03.31 01:20 | modify | 5222 | 0.01 | 1.13310 | 1.11410 | 1.13430 | ||
15666 | 2016.03.31 04:10 | buy | 5223 | 0.01 | 1.13247 | 0.00000 | 0.00000 | ||
15667 | 2016.03.31 04:10 | modify | 5223 | 0.01 | 1.13247 | 1.11347 | 1.13367 | ||
15668 | 2016.03.31 04:30 | buy | 5224 | 0.01 | 1.13201 | 0.00000 | 0.00000 | ||
15669 | 2016.03.31 04:30 | modify | 5224 | 0.01 | 1.13201 | 1.11301 | 1.13321 | ||
15670 | 2016.03.31 04:35 | buy | 5225 | 0.01 | 1.13198 | 0.00000 | 0.00000 | ||
15671 | 2016.03.31 04:35 | modify | 5225 | 0.01 | 1.13198 | 1.11298 | 1.13318 | ||
15672 | 2016.03.31 04:40 | buy | 5226 | 0.01 | 1.13199 | 0.00000 | 0.00000 | ||
15673 | 2016.03.31 04:40 | modify | 5226 | 0.01 | 1.13199 | 1.11299 | 1.13319 | ||
15674 | 2016.03.31 08:55 | close | 5226 | 0.01 | 1.13231 | 1.11299 | 1.13319 | 0.32 | 1853.71 |
15675 | 2016.03.31 08:55 | close | 5225 | 0.01 | 1.13231 | 1.11298 | 1.13318 | 0.33 | 1854.04 |
15676 | 2016.03.31 08:55 | close | 5224 | 0.01 | 1.13231 | 1.11301 | 1.13321 | 0.30 | 1854.34 |
15677 | 2016.03.31 08:55 | close | 5223 | 0.01 | 1.13231 | 1.11347 | 1.13367 | -0.16 | 1854.18 |
15678 | 2016.03.31 08:55 | close | 5222 | 0.01 | 1.13231 | 1.11410 | 1.13430 | -0.79 | 1853.39 |
15679 | 2016.03.31 18:50 | buy | 5227 | 0.01 | 1.13801 | 0.00000 | 0.00000 | ||
15680 | 2016.03.31 18:50 | modify | 5227 | 0.01 | 1.13801 | 1.11901 | 1.13921 | ||
15681 | 2016.03.31 19:11 | t/p | 5227 | 0.01 | 1.13921 | 1.11901 | 1.13921 | 1.20 | 1854.59 |
15682 | 2016.03.31 22:55 | buy | 5228 | 0.01 | 1.13792 | 0.00000 | 0.00000 | ||
15683 | 2016.03.31 22:55 | modify | 5228 | 0.01 | 1.13792 | 1.11892 | 1.13912 | ||
15684 | 2016.04.01 03:10 | close | 5228 | 0.01 | 1.13859 | 1.11892 | 1.13912 | 0.57 | 1855.16 |
15685 | 2016.04.01 04:05 | buy | 5229 | 0.01 | 1.13757 | 0.00000 | 0.00000 | ||
15686 | 2016.04.01 04:05 | modify | 5229 | 0.01 | 1.13757 | 1.11857 | 1.13877 | ||
15687 | 2016.04.01 07:05 | close | 5229 | 0.01 | 1.13792 | 1.11857 | 1.13877 | 0.35 | 1855.51 |
15688 | 2016.04.01 10:50 | buy | 5230 | 0.01 | 1.13738 | 0.00000 | 0.00000 | ||
15689 | 2016.04.01 10:50 | modify | 5230 | 0.01 | 1.13738 | 1.11838 | 1.13858 | ||
15690 | 2016.04.01 11:00 | t/p | 5230 | 0.01 | 1.13858 | 1.11838 | 1.13858 | 1.20 | 1856.71 |
15691 | 2016.04.01 16:20 | buy | 5231 | 0.01 | 1.13765 | 0.00000 | 0.00000 | ||
15692 | 2016.04.01 16:20 | modify | 5231 | 0.01 | 1.13765 | 1.11865 | 1.13885 | ||
15693 | 2016.04.01 16:43 | t/p | 5231 | 0.01 | 1.13885 | 1.11865 | 1.13885 | 1.20 | 1857.91 |
15694 | 2016.04.01 21:00 | buy | 5232 | 0.01 | 1.13833 | 0.00000 | 0.00000 | ||
15695 | 2016.04.01 21:00 | modify | 5232 | 0.01 | 1.13833 | 1.11933 | 1.13953 | ||
15696 | 2016.04.01 21:26 | t/p | 5232 | 0.01 | 1.13953 | 1.11933 | 1.13953 | 1.20 | 1859.11 |
15697 | 2016.04.04 01:10 | buy | 5233 | 0.01 | 1.13884 | 0.00000 | 0.00000 | ||
15698 | 2016.04.04 01:10 | modify | 5233 | 0.01 | 1.13884 | 1.11984 | 1.14004 | ||
15699 | 2016.04.04 03:10 | close | 5233 | 0.01 | 1.13997 | 1.11984 | 1.14004 | 1.13 | 1860.24 |
15700 | 2016.04.04 05:25 | buy | 5234 | 0.01 | 1.14014 | 0.00000 | 0.00000 | ||
15701 | 2016.04.04 05:25 | modify | 5234 | 0.01 | 1.14014 | 1.12114 | 1.14134 | ||
15702 | 2016.04.04 15:05 | close | 5234 | 0.01 | 1.13774 | 1.12114 | 1.14134 | -2.40 | 1857.84 |
15703 | 2016.04.13 19:40 | sell | 5235 | 0.01 | 1.12898 | 0.00000 | 0.00000 | ||
15704 | 2016.04.13 19:40 | modify | 5235 | 0.01 | 1.12898 | 1.14798 | 1.12778 | ||
15705 | 2016.04.13 20:37 | t/p | 5235 | 0.01 | 1.12778 | 1.14798 | 1.12778 | 1.20 | 1859.04 |
15706 | 2016.04.13 22:15 | sell | 5236 | 0.01 | 1.12876 | 0.00000 | 0.00000 | ||
15707 | 2016.04.13 22:15 | modify | 5236 | 0.01 | 1.12876 | 1.14776 | 1.12756 | ||
15708 | 2016.04.13 23:08 | t/p | 5236 | 0.01 | 1.12756 | 1.14776 | 1.12756 | 1.20 | 1860.24 |
15709 | 2016.04.14 01:10 | sell | 5237 | 0.01 | 1.12795 | 0.00000 | 0.00000 | ||
15710 | 2016.04.14 01:10 | modify | 5237 | 0.01 | 1.12795 | 1.14695 | 1.12675 | ||
15711 | 2016.04.14 03:09 | t/p | 5237 | 0.01 | 1.12675 | 1.14695 | 1.12675 | 1.20 | 1861.44 |
15712 | 2016.04.14 05:55 | sell | 5238 | 0.01 | 1.12671 | 0.00000 | 0.00000 | ||
15713 | 2016.04.14 05:55 | modify | 5238 | 0.01 | 1.12671 | 1.14571 | 1.12551 | ||
15714 | 2016.04.14 06:05 | sell | 5239 | 0.01 | 1.12711 | 0.00000 | 0.00000 | ||
15715 | 2016.04.14 06:05 | modify | 5239 | 0.01 | 1.12711 | 1.14611 | 1.12591 | ||
15716 | 2016.04.14 06:10 | sell | 5240 | 0.01 | 1.12710 | 0.00000 | 0.00000 | ||
15717 | 2016.04.14 06:10 | modify | 5240 | 0.01 | 1.12710 | 1.14610 | 1.12590 | ||
15718 | 2016.04.14 09:10 | t/p | 5239 | 0.01 | 1.12591 | 1.14611 | 1.12591 | 1.20 | 1862.64 |
15719 | 2016.04.14 09:10 | t/p | 5240 | 0.01 | 1.12590 | 1.14610 | 1.12590 | 1.20 | 1863.84 |
15720 | 2016.04.14 09:32 | t/p | 5238 | 0.01 | 1.12551 | 1.14571 | 1.12551 | 1.20 | 1865.04 |
15721 | 2016.04.14 11:45 | sell | 5241 | 0.01 | 1.12638 | 0.00000 | 0.00000 | ||
15722 | 2016.04.14 11:45 | modify | 5241 | 0.01 | 1.12638 | 1.14538 | 1.12518 | ||
15723 | 2016.04.14 11:55 | sell | 5242 | 0.01 | 1.12677 | 0.00000 | 0.00000 | ||
15724 | 2016.04.14 11:55 | modify | 5242 | 0.01 | 1.12677 | 1.14577 | 1.12557 | ||
15725 | 2016.04.14 12:47 | t/p | 5242 | 0.01 | 1.12557 | 1.14577 | 1.12557 | 1.20 | 1866.24 |
15726 | 2016.04.14 12:54 | t/p | 5241 | 0.01 | 1.12518 | 1.14538 | 1.12518 | 1.20 | 1867.44 |
15727 | 2016.04.14 15:40 | sell | 5243 | 0.01 | 1.12701 | 0.00000 | 0.00000 | ||
15728 | 2016.04.14 15:40 | modify | 5243 | 0.01 | 1.12701 | 1.14601 | 1.12581 | ||
15729 | 2016.04.14 17:31 | t/p | 5243 | 0.01 | 1.12581 | 1.14601 | 1.12581 | 1.20 | 1868.64 |
15730 | 2016.04.22 21:30 | sell | 5244 | 0.01 | 1.12280 | 0.00000 | 0.00000 | ||
15731 | 2016.04.22 21:30 | modify | 5244 | 0.01 | 1.12280 | 1.14180 | 1.12160 | ||
15732 | 2016.04.22 22:15 | sell | 5245 | 0.01 | 1.12349 | 0.00000 | 0.00000 | ||
15733 | 2016.04.22 22:15 | modify | 5245 | 0.01 | 1.12349 | 1.14249 | 1.12229 | ||
15734 | 2016.04.22 22:57 | t/p | 5245 | 0.01 | 1.12229 | 1.14249 | 1.12229 | 1.20 | 1869.84 |
15735 | 2016.04.22 23:50 | close | 5244 | 0.01 | 1.12294 | 1.14180 | 1.12160 | -0.14 | 1869.70 |
15736 | 2016.04.25 01:05 | sell | 5246 | 0.01 | 1.12288 | 0.00000 | 0.00000 | ||
15737 | 2016.04.25 01:05 | modify | 5246 | 0.01 | 1.12288 | 1.14188 | 1.12168 | ||
15738 | 2016.04.25 03:55 | close | 5246 | 0.01 | 1.12245 | 1.14188 | 1.12168 | 0.43 | 1870.13 |
15739 | 2016.04.29 09:15 | buy | 5247 | 0.01 | 1.13869 | 0.00000 | 0.00000 | ||
15740 | 2016.04.29 09:15 | modify | 5247 | 0.01 | 1.13869 | 1.11969 | 1.13989 | ||
15741 | 2016.04.29 10:01 | t/p | 5247 | 0.01 | 1.13989 | 1.11969 | 1.13989 | 1.20 | 1871.33 |
15742 | 2016.04.29 20:40 | buy | 5248 | 0.01 | 1.14349 | 0.00000 | 0.00000 | ||
15743 | 2016.04.29 20:40 | modify | 5248 | 0.01 | 1.14349 | 1.12449 | 1.14469 | ||
15744 | 2016.04.29 21:13 | t/p | 5248 | 0.01 | 1.14469 | 1.12449 | 1.14469 | 1.20 | 1872.53 |
15745 | 2016.05.02 05:35 | buy | 5249 | 0.01 | 1.14689 | 0.00000 | 0.00000 | ||
15746 | 2016.05.02 05:35 | modify | 5249 | 0.01 | 1.14689 | 1.12789 | 1.14809 | ||
15747 | 2016.05.02 06:30 | buy | 5250 | 0.01 | 1.14650 | 0.00000 | 0.00000 | ||
15748 | 2016.05.02 06:30 | modify | 5250 | 0.01 | 1.14650 | 1.12750 | 1.14770 | ||
15749 | 2016.05.02 10:05 | buy | 5251 | 0.01 | 1.14492 | 0.00000 | 0.00000 | ||
15750 | 2016.05.02 10:05 | modify | 5251 | 0.01 | 1.14492 | 1.12592 | 1.14612 | ||
15751 | 2016.05.02 10:30 | t/p | 5251 | 0.01 | 1.14612 | 1.12592 | 1.14612 | 1.20 | 1873.73 |
15752 | 2016.05.02 11:08 | t/p | 5250 | 0.01 | 1.14770 | 1.12750 | 1.14770 | 1.20 | 1874.93 |
15753 | 2016.05.02 11:10 | close | 5249 | 0.01 | 1.14754 | 1.12789 | 1.14809 | 0.65 | 1875.58 |
15754 | 2016.05.02 13:55 | buy | 5252 | 0.01 | 1.14782 | 0.00000 | 0.00000 | ||
15755 | 2016.05.02 13:55 | modify | 5252 | 0.01 | 1.14782 | 1.12882 | 1.14902 | ||
15756 | 2016.05.02 15:08 | t/p | 5252 | 0.01 | 1.14902 | 1.12882 | 1.14902 | 1.20 | 1876.78 |
15757 | 2016.05.02 16:05 | buy | 5253 | 0.01 | 1.14767 | 0.00000 | 0.00000 | ||
15758 | 2016.05.02 16:05 | modify | 5253 | 0.01 | 1.14767 | 1.12867 | 1.14887 | ||
15759 | 2016.05.02 16:10 | buy | 5254 | 0.01 | 1.14718 | 0.00000 | 0.00000 | ||
15760 | 2016.05.02 16:10 | modify | 5254 | 0.01 | 1.14718 | 1.12818 | 1.14838 | ||
15761 | 2016.05.02 16:33 | t/p | 5254 | 0.01 | 1.14838 | 1.12818 | 1.14838 | 1.20 | 1877.98 |
15762 | 2016.05.02 16:37 | t/p | 5253 | 0.01 | 1.14887 | 1.12867 | 1.14887 | 1.20 | 1879.18 |
15763 | 2016.05.02 21:20 | buy | 5255 | 0.01 | 1.15152 | 0.00000 | 0.00000 | ||
15764 | 2016.05.02 21:20 | modify | 5255 | 0.01 | 1.15152 | 1.13252 | 1.15272 | ||
15765 | 2016.05.02 21:45 | t/p | 5255 | 0.01 | 1.15272 | 1.13252 | 1.15272 | 1.20 | 1880.38 |
15766 | 2016.05.03 02:40 | buy | 5256 | 0.01 | 1.15233 | 0.00000 | 0.00000 | ||
15767 | 2016.05.03 02:40 | modify | 5256 | 0.01 | 1.15233 | 1.13333 | 1.15353 | ||
15768 | 2016.05.03 02:50 | buy | 5257 | 0.01 | 1.15210 | 0.00000 | 0.00000 | ||
15769 | 2016.05.03 02:50 | modify | 5257 | 0.01 | 1.15210 | 1.13310 | 1.15330 | ||
15770 | 2016.05.03 03:10 | close | 5257 | 0.01 | 1.15312 | 1.13310 | 1.15330 | 1.02 | 1881.40 |
15771 | 2016.05.03 03:10 | close | 5256 | 0.01 | 1.15312 | 1.13333 | 1.15353 | 0.79 | 1882.19 |
15772 | 2016.05.03 06:25 | buy | 5258 | 0.01 | 1.15330 | 0.00000 | 0.00000 | ||
15773 | 2016.05.03 06:25 | modify | 5258 | 0.01 | 1.15330 | 1.13430 | 1.15450 | ||
15774 | 2016.05.03 06:45 | buy | 5259 | 0.01 | 1.15296 | 0.00000 | 0.00000 | ||
15775 | 2016.05.03 06:45 | modify | 5259 | 0.01 | 1.15296 | 1.13396 | 1.15416 | ||
15776 | 2016.05.03 07:35 | buy | 5260 | 0.01 | 1.15250 | 0.00000 | 0.00000 | ||
15777 | 2016.05.03 07:35 | modify | 5260 | 0.01 | 1.15250 | 1.13350 | 1.15370 | ||
15778 | 2016.05.03 07:38 | t/p | 5260 | 0.01 | 1.15370 | 1.13350 | 1.15370 | 1.20 | 1883.39 |
15779 | 2016.05.03 08:53 | t/p | 5259 | 0.01 | 1.15416 | 1.13396 | 1.15416 | 1.20 | 1884.59 |
15780 | 2016.05.03 08:55 | close | 5258 | 0.01 | 1.15441 | 1.13430 | 1.15450 | 1.11 | 1885.70 |
15781 | 2016.05.03 13:30 | buy | 5261 | 0.01 | 1.15839 | 0.00000 | 0.00000 | ||
15782 | 2016.05.03 13:30 | modify | 5261 | 0.01 | 1.15839 | 1.13939 | 1.15959 | ||
15783 | 2016.05.03 13:50 | buy | 5262 | 0.01 | 1.15800 | 0.00000 | 0.00000 | ||
15784 | 2016.05.03 13:50 | modify | 5262 | 0.01 | 1.15800 | 1.13900 | 1.15920 | ||
15785 | 2016.05.03 13:55 | buy | 5263 | 0.01 | 1.15782 | 0.00000 | 0.00000 | ||
15786 | 2016.05.03 13:55 | modify | 5263 | 0.01 | 1.15782 | 1.13882 | 1.15902 | ||
15787 | 2016.05.03 14:15 | buy | 5264 | 0.01 | 1.15767 | 0.00000 | 0.00000 | ||
15788 | 2016.05.03 14:15 | modify | 5264 | 0.01 | 1.15767 | 1.13867 | 1.15887 | ||
15789 | 2016.05.03 14:55 | buy | 5265 | 0.01 | 1.15684 | 0.00000 | 0.00000 | ||
15790 | 2016.05.03 14:55 | modify | 5265 | 0.01 | 1.15684 | 1.13784 | 1.15804 | ||
15791 | 2016.05.03 15:00 | buy | 5266 | 0.01 | 1.15653 | 0.00000 | 0.00000 | ||
15792 | 2016.05.03 15:00 | modify | 5266 | 0.01 | 1.15653 | 1.13753 | 1.15773 | ||
15793 | 2016.05.03 15:05 | buy | 5267 | 0.01 | 1.15613 | 0.00000 | 0.00000 | ||
15794 | 2016.05.03 15:05 | modify | 5267 | 0.01 | 1.15613 | 1.13713 | 1.15733 | ||
15795 | 2016.05.03 20:15 | close | 5267 | 0.01 | 1.15344 | 1.13713 | 1.15733 | -2.69 | 1883.01 |
15796 | 2016.05.03 20:15 | close | 5266 | 0.01 | 1.15344 | 1.13753 | 1.15773 | -3.09 | 1879.92 |
15797 | 2016.05.03 20:15 | close | 5265 | 0.01 | 1.15344 | 1.13784 | 1.15804 | -3.40 | 1876.52 |
15798 | 2016.05.03 20:15 | close | 5264 | 0.01 | 1.15344 | 1.13867 | 1.15887 | -4.23 | 1872.29 |
15799 | 2016.05.03 20:15 | close | 5263 | 0.01 | 1.15344 | 1.13882 | 1.15902 | -4.38 | 1867.91 |
15800 | 2016.05.03 20:15 | close | 5262 | 0.01 | 1.15344 | 1.13900 | 1.15920 | -4.56 | 1863.35 |
15801 | 2016.05.03 20:15 | close | 5261 | 0.01 | 1.15344 | 1.13939 | 1.15959 | -4.95 | 1858.40 |
15802 | 2016.05.03 21:10 | buy | 5268 | 0.01 | 1.15199 | 0.00000 | 0.00000 | ||
15803 | 2016.05.03 21:10 | modify | 5268 | 0.01 | 1.15199 | 1.13299 | 1.15319 | ||
15804 | 2016.05.04 03:25 | close | 5268 | 0.01 | 1.15038 | 1.13299 | 1.15319 | -1.71 | 1856.69 |
15805 | 2016.05.13 19:05 | sell | 5269 | 0.01 | 1.12987 | 0.00000 | 0.00000 | ||
15806 | 2016.05.13 19:05 | modify | 5269 | 0.01 | 1.12987 | 1.14887 | 1.12867 | ||
15807 | 2016.05.13 19:20 | t/p | 5269 | 0.01 | 1.12867 | 1.14887 | 1.12867 | 1.20 | 1857.89 |
15808 | 2016.05.13 21:45 | sell | 5270 | 0.01 | 1.13074 | 0.00000 | 0.00000 | ||
15809 | 2016.05.13 21:45 | modify | 5270 | 0.01 | 1.13074 | 1.14974 | 1.12954 | ||
15810 | 2016.05.13 22:10 | sell | 5271 | 0.01 | 1.13152 | 0.00000 | 0.00000 | ||
15811 | 2016.05.13 22:10 | modify | 5271 | 0.01 | 1.13152 | 1.15052 | 1.13032 | ||
15812 | 2016.05.13 22:15 | sell | 5272 | 0.01 | 1.13150 | 0.00000 | 0.00000 | ||
15813 | 2016.05.13 22:15 | modify | 5272 | 0.01 | 1.13150 | 1.15050 | 1.13030 | ||
15814 | 2016.05.13 23:27 | t/p | 5271 | 0.01 | 1.13032 | 1.15052 | 1.13032 | 1.20 | 1859.09 |
15815 | 2016.05.13 23:27 | t/p | 5272 | 0.01 | 1.13030 | 1.15050 | 1.13030 | 1.20 | 1860.29 |
15816 | 2016.05.13 23:50 | close | 5270 | 0.01 | 1.13064 | 1.14974 | 1.12954 | 0.10 | 1860.39 |
15817 | 2016.05.16 01:35 | sell | 5273 | 0.01 | 1.13124 | 0.00000 | 0.00000 | ||
15818 | 2016.05.16 01:35 | modify | 5273 | 0.01 | 1.13124 | 1.15024 | 1.13004 | ||
15819 | 2016.05.16 03:25 | close | 5273 | 0.01 | 1.13081 | 1.15024 | 1.13004 | 0.43 | 1860.82 |
15820 | 2016.05.19 01:15 | sell | 5274 | 0.01 | 1.12211 | 0.00000 | 0.00000 | ||
15821 | 2016.05.19 01:15 | modify | 5274 | 0.01 | 1.12211 | 1.14111 | 1.12091 | ||
15822 | 2016.05.19 07:10 | close | 5274 | 0.01 | 1.12196 | 1.14111 | 1.12091 | 0.15 | 1860.97 |
15823 | 2016.05.19 09:20 | sell | 5275 | 0.01 | 1.12233 | 0.00000 | 0.00000 | ||
15824 | 2016.05.19 09:20 | modify | 5275 | 0.01 | 1.12233 | 1.14133 | 1.12113 | ||
15825 | 2016.05.19 10:15 | t/p | 5275 | 0.01 | 1.12113 | 1.14133 | 1.12113 | 1.20 | 1862.17 |
15826 | 2016.05.19 16:35 | sell | 5276 | 0.01 | 1.12017 | 0.00000 | 0.00000 | ||
15827 | 2016.05.19 16:35 | modify | 5276 | 0.01 | 1.12017 | 1.13917 | 1.11897 | ||
15828 | 2016.05.20 01:00 | close | 5276 | 0.01 | 1.11972 | 1.13917 | 1.11897 | 0.47 | 1862.65 |
15829 | 2016.05.20 02:55 | sell | 5277 | 0.01 | 1.12040 | 0.00000 | 0.00000 | ||
15830 | 2016.05.20 02:55 | modify | 5277 | 0.01 | 1.12040 | 1.13940 | 1.11920 | ||
15831 | 2016.05.20 04:05 | close | 5277 | 0.01 | 1.11973 | 1.13940 | 1.11920 | 0.67 | 1863.32 |
15832 | 2016.05.20 04:50 | sell | 5278 | 0.01 | 1.12031 | 0.00000 | 0.00000 | ||
15833 | 2016.05.20 04:50 | modify | 5278 | 0.01 | 1.12031 | 1.13931 | 1.11911 | ||
15834 | 2016.05.20 17:20 | close | 5278 | 0.01 | 1.12136 | 1.13931 | 1.11911 | -1.05 | 1862.27 |
15835 | 2016.05.24 21:45 | sell | 5279 | 0.01 | 1.11484 | 0.00000 | 0.00000 | ||
15836 | 2016.05.24 21:45 | modify | 5279 | 0.01 | 1.11484 | 1.13384 | 1.11364 | ||
15837 | 2016.05.24 22:17 | t/p | 5279 | 0.01 | 1.11364 | 1.13384 | 1.11364 | 1.20 | 1863.47 |
15838 | 2016.06.06 01:25 | buy | 5280 | 0.01 | 1.13576 | 0.00000 | 0.00000 | ||
15839 | 2016.06.06 01:25 | modify | 5280 | 0.01 | 1.13576 | 1.11676 | 1.13696 | ||
15840 | 2016.06.06 01:40 | buy | 5281 | 0.01 | 1.13525 | 0.00000 | 0.00000 | ||
15841 | 2016.06.06 01:40 | modify | 5281 | 0.01 | 1.13525 | 1.11625 | 1.13645 | ||
15842 | 2016.06.06 02:25 | buy | 5282 | 0.01 | 1.13456 | 0.00000 | 0.00000 | ||
15843 | 2016.06.06 02:25 | modify | 5282 | 0.01 | 1.13456 | 1.11556 | 1.13576 | ||
15844 | 2016.06.06 10:15 | close | 5282 | 0.01 | 1.13507 | 1.11556 | 1.13576 | 0.51 | 1863.98 |
15845 | 2016.06.06 10:15 | close | 5281 | 0.01 | 1.13507 | 1.11625 | 1.13645 | -0.18 | 1863.80 |
15846 | 2016.06.06 10:15 | close | 5280 | 0.01 | 1.13507 | 1.11676 | 1.13696 | -0.69 | 1863.11 |
15847 | 2016.06.06 12:40 | buy | 5283 | 0.01 | 1.13490 | 0.00000 | 0.00000 | ||
15848 | 2016.06.06 12:40 | modify | 5283 | 0.01 | 1.13490 | 1.11590 | 1.13610 | ||
15849 | 2016.06.06 13:05 | buy | 5284 | 0.01 | 1.13418 | 0.00000 | 0.00000 | ||
15850 | 2016.06.06 13:05 | modify | 5284 | 0.01 | 1.13418 | 1.11518 | 1.13538 | ||
15851 | 2016.06.06 13:10 | buy | 5285 | 0.01 | 1.13411 | 0.00000 | 0.00000 | ||
15852 | 2016.06.06 13:10 | modify | 5285 | 0.01 | 1.13411 | 1.11511 | 1.13531 | ||
15853 | 2016.06.06 13:25 | buy | 5286 | 0.01 | 1.13393 | 0.00000 | 0.00000 | ||
15854 | 2016.06.06 13:25 | modify | 5286 | 0.01 | 1.13393 | 1.11493 | 1.13513 | ||
15855 | 2016.06.06 13:35 | buy | 5287 | 0.01 | 1.13371 | 0.00000 | 0.00000 | ||
15856 | 2016.06.06 13:35 | modify | 5287 | 0.01 | 1.13371 | 1.11471 | 1.13491 | ||
15857 | 2016.06.06 13:40 | buy | 5288 | 0.01 | 1.13362 | 0.00000 | 0.00000 | ||
15858 | 2016.06.06 13:40 | modify | 5288 | 0.01 | 1.13362 | 1.11462 | 1.13482 | ||
15859 | 2016.06.06 13:45 | buy | 5289 | 0.01 | 1.13349 | 0.00000 | 0.00000 | ||
15860 | 2016.06.06 13:45 | modify | 5289 | 0.01 | 1.13349 | 1.11449 | 1.13469 | ||
15861 | 2016.06.06 14:43 | t/p | 5289 | 0.01 | 1.13469 | 1.11449 | 1.13469 | 1.20 | 1864.31 |
15862 | 2016.06.06 14:45 | t/p | 5288 | 0.01 | 1.13482 | 1.11462 | 1.13482 | 1.20 | 1865.51 |
15863 | 2016.06.06 15:15 | t/p | 5287 | 0.01 | 1.13491 | 1.11471 | 1.13491 | 1.20 | 1866.71 |
15864 | 2016.06.06 15:18 | t/p | 5286 | 0.01 | 1.13513 | 1.11493 | 1.13513 | 1.20 | 1867.91 |
15865 | 2016.06.06 15:19 | t/p | 5285 | 0.01 | 1.13531 | 1.11511 | 1.13531 | 1.20 | 1869.11 |
15866 | 2016.06.06 15:19 | t/p | 5284 | 0.01 | 1.13538 | 1.11518 | 1.13538 | 1.20 | 1870.31 |
15867 | 2016.06.06 15:20 | close | 5283 | 0.01 | 1.13547 | 1.11590 | 1.13610 | 0.57 | 1870.88 |
15868 | 2016.06.06 19:00 | buy | 5290 | 0.01 | 1.13522 | 0.00000 | 0.00000 | ||
15869 | 2016.06.06 19:00 | modify | 5290 | 0.01 | 1.13522 | 1.11622 | 1.13642 | ||
15870 | 2016.06.06 19:35 | t/p | 5290 | 0.01 | 1.13642 | 1.11622 | 1.13642 | 1.20 | 1872.08 |
15871 | 2016.06.06 22:35 | buy | 5291 | 0.01 | 1.13626 | 0.00000 | 0.00000 | ||
15872 | 2016.06.06 22:35 | modify | 5291 | 0.01 | 1.13626 | 1.11726 | 1.13746 | ||
15873 | 2016.06.07 00:00 | buy | 5292 | 0.01 | 1.13531 | 0.00000 | 0.00000 | ||
15874 | 2016.06.07 00:00 | modify | 5292 | 0.01 | 1.13531 | 1.11631 | 1.13651 | ||
15875 | 2016.06.07 02:45 | close | 5292 | 0.01 | 1.13603 | 1.11631 | 1.13651 | 0.72 | 1872.80 |
15876 | 2016.06.07 02:45 | close | 5291 | 0.01 | 1.13603 | 1.11726 | 1.13746 | -0.33 | 1872.47 |
15877 | 2016.06.07 04:00 | buy | 5293 | 0.01 | 1.13569 | 0.00000 | 0.00000 | ||
15878 | 2016.06.07 04:00 | modify | 5293 | 0.01 | 1.13569 | 1.11669 | 1.13689 | ||
15879 | 2016.06.07 04:40 | buy | 5294 | 0.01 | 1.13532 | 0.00000 | 0.00000 | ||
15880 | 2016.06.07 04:40 | modify | 5294 | 0.01 | 1.13532 | 1.11632 | 1.13652 | ||
15881 | 2016.06.07 04:45 | buy | 5295 | 0.01 | 1.13518 | 0.00000 | 0.00000 | ||
15882 | 2016.06.07 04:45 | modify | 5295 | 0.01 | 1.13518 | 1.11618 | 1.13638 | ||
15883 | 2016.06.07 04:50 | buy | 5296 | 0.01 | 1.13515 | 0.00000 | 0.00000 | ||
15884 | 2016.06.07 04:50 | modify | 5296 | 0.01 | 1.13515 | 1.11615 | 1.13635 | ||
15885 | 2016.06.07 04:55 | buy | 5297 | 0.01 | 1.13520 | 0.00000 | 0.00000 | ||
15886 | 2016.06.07 04:55 | modify | 5297 | 0.01 | 1.13520 | 1.11620 | 1.13640 | ||
15887 | 2016.06.07 05:00 | buy | 5298 | 0.01 | 1.13520 | 0.00000 | 0.00000 | ||
15888 | 2016.06.07 05:00 | modify | 5298 | 0.01 | 1.13520 | 1.11620 | 1.13640 | ||
15889 | 2016.06.07 05:30 | buy | 5299 | 0.01 | 1.13507 | 0.00000 | 0.00000 | ||
15890 | 2016.06.07 05:30 | modify | 5299 | 0.01 | 1.13507 | 1.11607 | 1.13627 | ||
15891 | 2016.06.07 07:10 | t/p | 5299 | 0.01 | 1.13627 | 1.11607 | 1.13627 | 1.20 | 1873.67 |
15892 | 2016.06.07 07:10 | t/p | 5296 | 0.01 | 1.13635 | 1.11615 | 1.13635 | 1.20 | 1874.87 |
15893 | 2016.06.07 07:10 | t/p | 5295 | 0.01 | 1.13638 | 1.11618 | 1.13638 | 1.20 | 1876.07 |
15894 | 2016.06.07 07:10 | t/p | 5297 | 0.01 | 1.13640 | 1.11620 | 1.13640 | 1.20 | 1877.27 |
15895 | 2016.06.07 07:10 | t/p | 5298 | 0.01 | 1.13640 | 1.11620 | 1.13640 | 1.20 | 1878.47 |
15896 | 2016.06.07 07:10 | t/p | 5294 | 0.01 | 1.13652 | 1.11632 | 1.13652 | 1.20 | 1879.67 |
15897 | 2016.06.07 07:15 | close | 5293 | 0.01 | 1.13593 | 1.11669 | 1.13689 | 0.24 | 1879.91 |
15898 | 2016.06.07 14:00 | buy | 5300 | 0.01 | 1.13598 | 0.00000 | 0.00000 | ||
15899 | 2016.06.07 14:00 | modify | 5300 | 0.01 | 1.13598 | 1.11698 | 1.13718 | ||
15900 | 2016.06.07 14:05 | buy | 5301 | 0.01 | 1.13597 | 0.00000 | 0.00000 | ||
15901 | 2016.06.07 14:05 | modify | 5301 | 0.01 | 1.13597 | 1.11697 | 1.13717 | ||
15902 | 2016.06.07 14:10 | buy | 5302 | 0.01 | 1.13594 | 0.00000 | 0.00000 | ||
15903 | 2016.06.07 14:10 | modify | 5302 | 0.01 | 1.13594 | 1.11694 | 1.13714 | ||
15904 | 2016.06.07 14:15 | buy | 5303 | 0.01 | 1.13566 | 0.00000 | 0.00000 | ||
15905 | 2016.06.07 14:15 | modify | 5303 | 0.01 | 1.13566 | 1.11666 | 1.13686 | ||
15906 | 2016.06.07 14:20 | buy | 5304 | 0.01 | 1.13530 | 0.00000 | 0.00000 | ||
15907 | 2016.06.07 14:20 | modify | 5304 | 0.01 | 1.13530 | 1.11630 | 1.13650 | ||
15908 | 2016.06.07 15:59 | t/p | 5304 | 0.01 | 1.13650 | 1.11630 | 1.13650 | 1.20 | 1881.11 |
15909 | 2016.06.07 16:00 | close | 5303 | 0.01 | 1.13645 | 1.11666 | 1.13686 | 0.79 | 1881.90 |
15910 | 2016.06.07 16:00 | close | 5302 | 0.01 | 1.13645 | 1.11694 | 1.13714 | 0.51 | 1882.41 |
15911 | 2016.06.07 16:00 | close | 5301 | 0.01 | 1.13645 | 1.11697 | 1.13717 | 0.48 | 1882.89 |
15912 | 2016.06.07 16:00 | close | 5300 | 0.01 | 1.13645 | 1.11698 | 1.13718 | 0.47 | 1883.36 |
15913 | 2016.06.07 17:35 | buy | 5305 | 0.01 | 1.13465 | 0.00000 | 0.00000 | ||
15914 | 2016.06.07 17:35 | modify | 5305 | 0.01 | 1.13465 | 1.11565 | 1.13585 | ||
15915 | 2016.06.07 20:36 | t/p | 5305 | 0.01 | 1.13585 | 1.11565 | 1.13585 | 1.20 | 1884.56 |
15916 | 2016.06.07 23:05 | buy | 5306 | 0.01 | 1.13555 | 0.00000 | 0.00000 | ||
15917 | 2016.06.07 23:05 | modify | 5306 | 0.01 | 1.13555 | 1.11655 | 1.13675 | ||
15918 | 2016.06.08 04:05 | close | 5306 | 0.01 | 1.13642 | 1.11655 | 1.13675 | 0.77 | 1885.34 |
15919 | 2016.06.08 06:55 | buy | 5307 | 0.01 | 1.13619 | 0.00000 | 0.00000 | ||
15920 | 2016.06.08 06:55 | modify | 5307 | 0.01 | 1.13619 | 1.11719 | 1.13739 | ||
15921 | 2016.06.08 07:55 | close | 5307 | 0.01 | 1.13715 | 1.11719 | 1.13739 | 0.96 | 1886.30 |
15922 | 2016.06.08 08:55 | buy | 5308 | 0.01 | 1.13669 | 0.00000 | 0.00000 | ||
15923 | 2016.06.08 08:55 | modify | 5308 | 0.01 | 1.13669 | 1.11769 | 1.13789 | ||
15924 | 2016.06.08 14:02 | t/p | 5308 | 0.01 | 1.13789 | 1.11769 | 1.13789 | 1.20 | 1887.50 |
15925 | 2016.06.08 18:00 | buy | 5309 | 0.01 | 1.13932 | 0.00000 | 0.00000 | ||
15926 | 2016.06.08 18:00 | modify | 5309 | 0.01 | 1.13932 | 1.12032 | 1.14052 | ||
15927 | 2016.06.08 19:14 | t/p | 5309 | 0.01 | 1.14052 | 1.12032 | 1.14052 | 1.20 | 1888.70 |
15928 | 2016.06.08 22:40 | buy | 5310 | 0.01 | 1.13928 | 0.00000 | 0.00000 | ||
15929 | 2016.06.08 22:40 | modify | 5310 | 0.01 | 1.13928 | 1.12028 | 1.14048 | ||
15930 | 2016.06.09 00:50 | close | 5310 | 0.01 | 1.14008 | 1.12028 | 1.14048 | 0.51 | 1889.21 |
15931 | 2016.06.09 06:50 | buy | 5311 | 0.01 | 1.14058 | 0.00000 | 0.00000 | ||
15932 | 2016.06.09 06:50 | modify | 5311 | 0.01 | 1.14058 | 1.12158 | 1.14178 | ||
15933 | 2016.06.10 10:20 | close | 5311 | 0.01 | 1.13174 | 1.12158 | 1.14178 | -8.94 | 1880.27 |
15934 | 2016.06.14 18:50 | sell | 5312 | 0.01 | 1.12154 | 0.00000 | 0.00000 | ||
15935 | 2016.06.14 18:50 | modify | 5312 | 0.01 | 1.12154 | 1.14054 | 1.12034 | ||
15936 | 2016.06.14 19:26 | t/p | 5312 | 0.01 | 1.12034 | 1.14054 | 1.12034 | 1.20 | 1881.47 |
15937 | 2016.06.16 18:55 | sell | 5313 | 0.01 | 1.11608 | 0.00000 | 0.00000 | ||
15938 | 2016.06.16 18:55 | modify | 5313 | 0.01 | 1.11608 | 1.13508 | 1.11488 | ||
15939 | 2016.06.16 19:20 | sell | 5314 | 0.01 | 1.11771 | 0.00000 | 0.00000 | ||
15940 | 2016.06.16 19:20 | modify | 5314 | 0.01 | 1.11771 | 1.13671 | 1.11651 | ||
15941 | 2016.06.17 08:00 | close | 5314 | 0.01 | 1.12474 | 1.13671 | 1.11651 | -7.01 | 1874.47 |
15942 | 2016.06.17 08:00 | close | 5313 | 0.01 | 1.12474 | 1.13508 | 1.11488 | -8.64 | 1865.83 |
15943 | 2016.06.20 08:20 | buy | 5315 | 0.01 | 1.13706 | 0.00000 | 0.00000 | ||
15944 | 2016.06.20 08:20 | modify | 5315 | 0.01 | 1.13706 | 1.11806 | 1.13826 | ||
15945 | 2016.06.20 08:40 | buy | 5316 | 0.01 | 1.13658 | 0.00000 | 0.00000 | ||
15946 | 2016.06.20 08:40 | modify | 5316 | 0.01 | 1.13658 | 1.11758 | 1.13778 | ||
15947 | 2016.06.20 08:45 | buy | 5317 | 0.01 | 1.13640 | 0.00000 | 0.00000 | ||
15948 | 2016.06.20 08:45 | modify | 5317 | 0.01 | 1.13640 | 1.11740 | 1.13760 | ||
15949 | 2016.06.20 08:50 | buy | 5318 | 0.01 | 1.13624 | 0.00000 | 0.00000 | ||
15950 | 2016.06.20 08:50 | modify | 5318 | 0.01 | 1.13624 | 1.11724 | 1.13744 | ||
15951 | 2016.06.20 08:55 | buy | 5319 | 0.01 | 1.13575 | 0.00000 | 0.00000 | ||
15952 | 2016.06.20 08:55 | modify | 5319 | 0.01 | 1.13575 | 1.11675 | 1.13695 | ||
15953 | 2016.06.20 09:00 | buy | 5320 | 0.01 | 1.13504 | 0.00000 | 0.00000 | ||
15954 | 2016.06.20 09:00 | modify | 5320 | 0.01 | 1.13504 | 1.11604 | 1.13624 | ||
15955 | 2016.06.20 09:05 | buy | 5321 | 0.01 | 1.13545 | 0.00000 | 0.00000 | ||
15956 | 2016.06.20 09:05 | modify | 5321 | 0.01 | 1.13545 | 1.11645 | 1.13665 | ||
15957 | 2016.06.20 15:25 | close | 5321 | 0.01 | 1.13449 | 1.11645 | 1.13665 | -0.96 | 1864.87 |
15958 | 2016.06.20 15:25 | close | 5320 | 0.01 | 1.13449 | 1.11604 | 1.13624 | -0.55 | 1864.32 |
15959 | 2016.06.20 15:25 | close | 5319 | 0.01 | 1.13449 | 1.11675 | 1.13695 | -1.26 | 1863.06 |
15960 | 2016.06.20 15:25 | close | 5318 | 0.01 | 1.13449 | 1.11724 | 1.13744 | -1.75 | 1861.31 |
15961 | 2016.06.20 15:25 | close | 5317 | 0.01 | 1.13449 | 1.11740 | 1.13760 | -1.91 | 1859.40 |
15962 | 2016.06.20 15:25 | close | 5316 | 0.01 | 1.13449 | 1.11758 | 1.13778 | -2.09 | 1857.31 |
15963 | 2016.06.20 15:25 | close | 5315 | 0.01 | 1.13449 | 1.11806 | 1.13826 | -2.57 | 1854.74 |
15964 | 2016.06.24 01:50 | buy | 5322 | 0.01 | 1.13826 | 0.00000 | 0.00000 | ||
15965 | 2016.06.24 01:50 | modify | 5322 | 0.01 | 1.13826 | 1.11926 | 1.13946 | ||
15966 | 2016.06.24 04:08 | s/l | 5322 | 0.01 | 1.11926 | 1.11926 | 1.13946 | -19.00 | 1835.74 |
15967 | 2016.06.24 09:20 | sell | 5323 | 0.01 | 1.10771 | 0.00000 | 0.00000 | ||
15968 | 2016.06.24 09:20 | modify | 5323 | 0.01 | 1.10771 | 1.12671 | 1.10651 | ||
15969 | 2016.06.24 09:23 | t/p | 5323 | 0.01 | 1.10651 | 1.12671 | 1.10651 | 1.20 | 1836.94 |
15970 | 2016.06.24 10:45 | sell | 5324 | 0.01 | 1.11485 | 0.00000 | 0.00000 | ||
15971 | 2016.06.24 10:45 | modify | 5324 | 0.01 | 1.11485 | 1.13385 | 1.11365 | ||
15972 | 2016.06.24 10:45 | t/p | 5324 | 0.01 | 1.11365 | 1.13385 | 1.11365 | 1.20 | 1838.14 |
15973 | 2016.06.24 10:50 | sell | 5325 | 0.01 | 1.11775 | 0.00000 | 0.00000 | ||
15974 | 2016.06.24 10:50 | modify | 5325 | 0.01 | 1.11775 | 1.13675 | 1.11655 | ||
15975 | 2016.06.24 10:51 | t/p | 5325 | 0.01 | 1.11655 | 1.13675 | 1.11655 | 1.20 | 1839.34 |
15976 | 2016.06.24 15:30 | sell | 5326 | 0.01 | 1.10821 | 0.00000 | 0.00000 | ||
15977 | 2016.06.24 15:30 | modify | 5326 | 0.01 | 1.10821 | 1.12721 | 1.10701 | ||
15978 | 2016.06.24 15:34 | t/p | 5326 | 0.01 | 1.10701 | 1.12721 | 1.10701 | 1.20 | 1840.54 |
15979 | 2016.06.24 16:45 | sell | 5327 | 0.01 | 1.10829 | 0.00000 | 0.00000 | ||
15980 | 2016.06.24 16:45 | modify | 5327 | 0.01 | 1.10829 | 1.12729 | 1.10709 | ||
15981 | 2016.06.24 16:59 | t/p | 5327 | 0.01 | 1.10709 | 1.12729 | 1.10709 | 1.20 | 1841.74 |
15982 | 2016.06.24 19:55 | sell | 5328 | 0.01 | 1.11617 | 0.00000 | 0.00000 | ||
15983 | 2016.06.24 19:55 | modify | 5328 | 0.01 | 1.11617 | 1.13517 | 1.11497 | ||
15984 | 2016.06.24 19:55 | t/p | 5328 | 0.01 | 1.11497 | 1.13517 | 1.11497 | 1.20 | 1842.94 |
15985 | 2016.06.24 20:00 | sell | 5329 | 0.01 | 1.11648 | 0.00000 | 0.00000 | ||
15986 | 2016.06.24 20:00 | modify | 5329 | 0.01 | 1.11648 | 1.13548 | 1.11528 | ||
15987 | 2016.06.24 20:12 | t/p | 5329 | 0.01 | 1.11528 | 1.13548 | 1.11528 | 1.20 | 1844.14 |
15988 | 2016.06.24 20:45 | sell | 5330 | 0.01 | 1.11769 | 0.00000 | 0.00000 | ||
15989 | 2016.06.24 20:45 | modify | 5330 | 0.01 | 1.11769 | 1.13669 | 1.11649 | ||
15990 | 2016.06.24 20:47 | t/p | 5330 | 0.01 | 1.11649 | 1.13669 | 1.11649 | 1.20 | 1845.34 |
15991 | 2016.06.27 01:40 | sell | 5331 | 0.01 | 1.10671 | 0.00000 | 0.00000 | ||
15992 | 2016.06.27 01:40 | modify | 5331 | 0.01 | 1.10671 | 1.12571 | 1.10551 | ||
15993 | 2016.06.27 02:14 | t/p | 5331 | 0.01 | 1.10551 | 1.12571 | 1.10551 | 1.20 | 1846.54 |
15994 | 2016.06.27 06:10 | sell | 5332 | 0.01 | 1.10118 | 0.00000 | 0.00000 | ||
15995 | 2016.06.27 06:10 | modify | 5332 | 0.01 | 1.10118 | 1.12018 | 1.09998 | ||
15996 | 2016.06.27 06:55 | sell | 5333 | 0.01 | 1.10245 | 0.00000 | 0.00000 | ||
15997 | 2016.06.27 06:55 | modify | 5333 | 0.01 | 1.10245 | 1.12145 | 1.10125 | ||
15998 | 2016.06.27 07:00 | sell | 5334 | 0.01 | 1.10280 | 0.00000 | 0.00000 | ||
15999 | 2016.06.27 07:00 | modify | 5334 | 0.01 | 1.10280 | 1.12180 | 1.10160 | ||
16000 | 2016.06.27 07:05 | sell | 5335 | 0.01 | 1.10282 | 0.00000 | 0.00000 | ||
16001 | 2016.06.27 07:05 | modify | 5335 | 0.01 | 1.10282 | 1.12182 | 1.10162 | ||
16002 | 2016.06.27 07:20 | sell | 5336 | 0.01 | 1.10290 | 0.00000 | 0.00000 | ||
16003 | 2016.06.27 07:20 | modify | 5336 | 0.01 | 1.10290 | 1.12190 | 1.10170 | ||
16004 | 2016.06.27 07:30 | t/p | 5336 | 0.01 | 1.10170 | 1.12190 | 1.10170 | 1.20 | 1847.74 |
16005 | 2016.06.27 07:30 | t/p | 5335 | 0.01 | 1.10162 | 1.12182 | 1.10162 | 1.20 | 1848.94 |
16006 | 2016.06.27 07:30 | t/p | 5334 | 0.01 | 1.10160 | 1.12180 | 1.10160 | 1.20 | 1850.14 |
16007 | 2016.06.27 07:35 | t/p | 5333 | 0.01 | 1.10125 | 1.12145 | 1.10125 | 1.20 | 1851.34 |
16008 | 2016.06.27 07:38 | t/p | 5332 | 0.01 | 1.09998 | 1.12018 | 1.09998 | 1.20 | 1852.54 |
16009 | 2016.06.27 09:40 | sell | 5337 | 0.01 | 1.10502 | 0.00000 | 0.00000 | ||
16010 | 2016.06.27 09:40 | modify | 5337 | 0.01 | 1.10502 | 1.12402 | 1.10382 | ||
16011 | 2016.06.27 09:53 | t/p | 5337 | 0.01 | 1.10382 | 1.12402 | 1.10382 | 1.20 | 1853.74 |
16012 | 2016.06.27 11:05 | sell | 5338 | 0.01 | 1.10719 | 0.00000 | 0.00000 | ||
16013 | 2016.06.27 11:05 | modify | 5338 | 0.01 | 1.10719 | 1.12619 | 1.10599 | ||
16014 | 2016.06.27 11:28 | t/p | 5338 | 0.01 | 1.10599 | 1.12619 | 1.10599 | 1.20 | 1854.94 |
16015 | 2016.06.27 16:15 | sell | 5339 | 0.01 | 1.10153 | 0.00000 | 0.00000 | ||
16016 | 2016.06.27 16:15 | modify | 5339 | 0.01 | 1.10153 | 1.12053 | 1.10033 | ||
16017 | 2016.06.27 16:48 | t/p | 5339 | 0.01 | 1.10033 | 1.12053 | 1.10033 | 1.20 | 1856.14 |
16018 | 2016.06.27 18:55 | sell | 5340 | 0.01 | 1.10167 | 0.00000 | 0.00000 | ||
16019 | 2016.06.27 18:55 | modify | 5340 | 0.01 | 1.10167 | 1.12067 | 1.10047 | ||
16020 | 2016.06.27 20:00 | sell | 5341 | 0.01 | 1.10375 | 0.00000 | 0.00000 | ||
16021 | 2016.06.27 20:00 | modify | 5341 | 0.01 | 1.10375 | 1.12275 | 1.10255 | ||
16022 | 2016.06.27 20:21 | t/p | 5341 | 0.01 | 1.10255 | 1.12275 | 1.10255 | 1.20 | 1857.34 |
16023 | 2016.06.27 20:41 | t/p | 5340 | 0.01 | 1.10047 | 1.12067 | 1.10047 | 1.20 | 1858.54 |
16024 | 2016.06.27 23:20 | sell | 5342 | 0.01 | 1.10213 | 0.00000 | 0.00000 | ||
16025 | 2016.06.27 23:20 | modify | 5342 | 0.01 | 1.10213 | 1.12113 | 1.10093 | ||
16026 | 2016.06.28 03:30 | sell | 5343 | 0.01 | 1.10224 | 0.00000 | 0.00000 | ||
16027 | 2016.06.28 03:30 | modify | 5343 | 0.01 | 1.10224 | 1.12124 | 1.10104 | ||
16028 | 2016.06.28 04:25 | sell | 5344 | 0.01 | 1.10324 | 0.00000 | 0.00000 | ||
16029 | 2016.06.28 04:25 | modify | 5344 | 0.01 | 1.10324 | 1.12224 | 1.10204 | ||
16030 | 2016.06.28 04:45 | sell | 5345 | 0.01 | 1.10363 | 0.00000 | 0.00000 | ||
16031 | 2016.06.28 04:45 | modify | 5345 | 0.01 | 1.10363 | 1.12263 | 1.10243 | ||
16032 | 2016.06.28 04:50 | sell | 5346 | 0.01 | 1.10430 | 0.00000 | 0.00000 | ||
16033 | 2016.06.28 04:50 | modify | 5346 | 0.01 | 1.10430 | 1.12330 | 1.10310 | ||
16034 | 2016.06.28 04:55 | sell | 5347 | 0.01 | 1.10500 | 0.00000 | 0.00000 | ||
16035 | 2016.06.28 04:55 | modify | 5347 | 0.01 | 1.10500 | 1.12400 | 1.10380 | ||
16036 | 2016.06.28 05:35 | sell | 5348 | 0.01 | 1.10538 | 0.00000 | 0.00000 | ||
16037 | 2016.06.28 05:35 | modify | 5348 | 0.01 | 1.10538 | 1.12438 | 1.10418 | ||
16038 | 2016.06.28 15:05 | close | 5348 | 0.01 | 1.10654 | 1.12438 | 1.10418 | -1.16 | 1857.38 |
16039 | 2016.06.28 15:05 | close | 5347 | 0.01 | 1.10654 | 1.12400 | 1.10380 | -1.54 | 1855.84 |
16040 | 2016.06.28 15:05 | close | 5346 | 0.01 | 1.10654 | 1.12330 | 1.10310 | -2.24 | 1853.60 |
16041 | 2016.06.28 15:05 | close | 5345 | 0.01 | 1.10654 | 1.12263 | 1.10243 | -2.91 | 1850.69 |
16042 | 2016.06.28 15:05 | close | 5344 | 0.01 | 1.10654 | 1.12224 | 1.10204 | -3.30 | 1847.39 |
16043 | 2016.06.28 15:05 | close | 5343 | 0.01 | 1.10654 | 1.12124 | 1.10104 | -4.30 | 1843.09 |
16044 | 2016.06.28 15:05 | close | 5342 | 0.01 | 1.10654 | 1.12113 | 1.10093 | -4.39 | 1838.70 |
16045 | 2016.06.28 19:40 | sell | 5349 | 0.01 | 1.10650 | 0.00000 | 0.00000 | ||
16046 | 2016.06.28 19:40 | modify | 5349 | 0.01 | 1.10650 | 1.12550 | 1.10530 | ||
16047 | 2016.06.28 19:43 | t/p | 5349 | 0.01 | 1.10530 | 1.12550 | 1.10530 | 1.20 | 1839.90 |
16048 | 2016.06.28 21:55 | sell | 5350 | 0.01 | 1.10511 | 0.00000 | 0.00000 | ||
16049 | 2016.06.28 21:55 | modify | 5350 | 0.01 | 1.10511 | 1.12411 | 1.10391 | ||
16050 | 2016.06.29 03:30 | close | 5350 | 0.01 | 1.10668 | 1.12411 | 1.10391 | -1.55 | 1838.36 |
16051 | 2016.06.29 05:50 | sell | 5351 | 0.01 | 1.10623 | 0.00000 | 0.00000 | ||
16052 | 2016.06.29 05:50 | modify | 5351 | 0.01 | 1.10623 | 1.12523 | 1.10503 | ||
16053 | 2016.06.29 08:45 | close | 5351 | 0.01 | 1.10575 | 1.12523 | 1.10503 | 0.48 | 1838.84 |
16054 | 2016.07.28 12:40 | buy | 5352 | 0.01 | 1.10942 | 0.00000 | 0.00000 | ||
16055 | 2016.07.28 12:40 | modify | 5352 | 0.01 | 1.10942 | 1.09042 | 1.11062 | ||
16056 | 2016.07.28 13:05 | buy | 5353 | 0.01 | 1.10889 | 0.00000 | 0.00000 | ||
16057 | 2016.07.28 13:05 | modify | 5353 | 0.01 | 1.10889 | 1.08989 | 1.11009 | ||
16058 | 2016.07.28 13:25 | buy | 5354 | 0.01 | 1.10858 | 0.00000 | 0.00000 | ||
16059 | 2016.07.28 13:25 | modify | 5354 | 0.01 | 1.10858 | 1.08958 | 1.10978 | ||
16060 | 2016.07.28 15:49 | t/p | 5354 | 0.01 | 1.10978 | 1.08958 | 1.10978 | 1.20 | 1840.04 |
16061 | 2016.07.28 15:55 | t/p | 5353 | 0.01 | 1.11009 | 1.08989 | 1.11009 | 1.20 | 1841.24 |
16062 | 2016.07.28 17:01 | t/p | 5352 | 0.01 | 1.11062 | 1.09042 | 1.11062 | 1.20 | 1842.44 |
16063 | 2016.07.29 19:40 | buy | 5355 | 0.01 | 1.11620 | 0.00000 | 0.00000 | ||
16064 | 2016.07.29 19:40 | modify | 5355 | 0.01 | 1.11620 | 1.09720 | 1.11740 | ||
16065 | 2016.07.29 19:45 | buy | 5356 | 0.01 | 1.11580 | 0.00000 | 0.00000 | ||
16066 | 2016.07.29 19:45 | modify | 5356 | 0.01 | 1.11580 | 1.09680 | 1.11700 | ||
16067 | 2016.07.29 21:37 | t/p | 5356 | 0.01 | 1.11700 | 1.09680 | 1.11700 | 1.20 | 1843.64 |
16068 | 2016.07.29 21:41 | t/p | 5355 | 0.01 | 1.11740 | 1.09720 | 1.11740 | 1.20 | 1844.84 |
16069 | 2016.07.29 23:10 | buy | 5357 | 0.01 | 1.11745 | 0.00000 | 0.00000 | ||
16070 | 2016.07.29 23:10 | modify | 5357 | 0.01 | 1.11745 | 1.09845 | 1.11865 | ||
16071 | 2016.07.29 23:50 | close | 5357 | 0.01 | 1.11755 | 1.09845 | 1.11865 | 0.10 | 1844.94 |
16072 | 2016.08.01 00:10 | buy | 5358 | 0.01 | 1.11674 | 0.00000 | 0.00000 | ||
16073 | 2016.08.01 00:10 | modify | 5358 | 0.01 | 1.11674 | 1.09774 | 1.11794 | ||
16074 | 2016.08.01 00:15 | buy | 5359 | 0.01 | 1.11662 | 0.00000 | 0.00000 | ||
16075 | 2016.08.01 00:15 | modify | 5359 | 0.01 | 1.11662 | 1.09762 | 1.11782 | ||
16076 | 2016.08.01 00:58 | t/p | 5359 | 0.01 | 1.11782 | 1.09762 | 1.11782 | 1.20 | 1846.14 |
16077 | 2016.08.01 00:58 | t/p | 5358 | 0.01 | 1.11794 | 1.09774 | 1.11794 | 1.20 | 1847.34 |
16078 | 2016.08.01 02:00 | buy | 5360 | 0.01 | 1.11712 | 0.00000 | 0.00000 | ||
16079 | 2016.08.01 02:00 | modify | 5360 | 0.01 | 1.11712 | 1.09812 | 1.11832 | ||
16080 | 2016.08.01 02:30 | buy | 5361 | 0.01 | 1.11686 | 0.00000 | 0.00000 | ||
16081 | 2016.08.01 02:30 | modify | 5361 | 0.01 | 1.11686 | 1.09786 | 1.11806 | ||
16082 | 2016.08.01 02:40 | buy | 5362 | 0.01 | 1.11669 | 0.00000 | 0.00000 | ||
16083 | 2016.08.01 02:40 | modify | 5362 | 0.01 | 1.11669 | 1.09769 | 1.11789 | ||
16084 | 2016.08.01 02:45 | buy | 5363 | 0.01 | 1.11668 | 0.00000 | 0.00000 | ||
16085 | 2016.08.01 02:45 | modify | 5363 | 0.01 | 1.11668 | 1.09768 | 1.11788 | ||
16086 | 2016.08.01 02:50 | buy | 5364 | 0.01 | 1.11672 | 0.00000 | 0.00000 | ||
16087 | 2016.08.01 02:50 | modify | 5364 | 0.01 | 1.11672 | 1.09772 | 1.11792 | ||
16088 | 2016.08.01 02:55 | buy | 5365 | 0.01 | 1.11669 | 0.00000 | 0.00000 | ||
16089 | 2016.08.01 02:55 | modify | 5365 | 0.01 | 1.11669 | 1.09769 | 1.11789 | ||
16090 | 2016.08.01 07:00 | close | 5365 | 0.01 | 1.11779 | 1.09769 | 1.11789 | 1.10 | 1848.44 |
16091 | 2016.08.01 07:00 | close | 5364 | 0.01 | 1.11779 | 1.09772 | 1.11792 | 1.07 | 1849.51 |
16092 | 2016.08.01 07:00 | close | 5363 | 0.01 | 1.11779 | 1.09768 | 1.11788 | 1.11 | 1850.62 |
16093 | 2016.08.01 07:00 | close | 5362 | 0.01 | 1.11779 | 1.09769 | 1.11789 | 1.10 | 1851.72 |
16094 | 2016.08.01 07:00 | close | 5361 | 0.01 | 1.11779 | 1.09786 | 1.11806 | 0.93 | 1852.65 |
16095 | 2016.08.01 07:00 | close | 5360 | 0.01 | 1.11779 | 1.09812 | 1.11832 | 0.67 | 1853.32 |
16096 | 2016.08.01 08:30 | buy | 5366 | 0.01 | 1.11732 | 0.00000 | 0.00000 | ||
16097 | 2016.08.01 08:30 | modify | 5366 | 0.01 | 1.11732 | 1.09832 | 1.11852 | ||
16098 | 2016.08.01 09:05 | buy | 5367 | 0.01 | 1.11661 | 0.00000 | 0.00000 | ||
16099 | 2016.08.01 09:05 | modify | 5367 | 0.01 | 1.11661 | 1.09761 | 1.11781 | ||
16100 | 2016.08.01 09:10 | buy | 5368 | 0.01 | 1.11650 | 0.00000 | 0.00000 | ||
16101 | 2016.08.01 09:10 | modify | 5368 | 0.01 | 1.11650 | 1.09750 | 1.11770 | ||
16102 | 2016.08.01 09:20 | buy | 5369 | 0.01 | 1.11657 | 0.00000 | 0.00000 | ||
16103 | 2016.08.01 09:20 | modify | 5369 | 0.01 | 1.11657 | 1.09757 | 1.11777 | ||
16104 | 2016.08.01 09:45 | buy | 5370 | 0.01 | 1.11646 | 0.00000 | 0.00000 | ||
16105 | 2016.08.01 09:45 | modify | 5370 | 0.01 | 1.11646 | 1.09746 | 1.11766 | ||
16106 | 2016.08.01 09:50 | buy | 5371 | 0.01 | 1.11645 | 0.00000 | 0.00000 | ||
16107 | 2016.08.01 09:50 | modify | 5371 | 0.01 | 1.11645 | 1.09745 | 1.11765 | ||
16108 | 2016.08.01 10:05 | buy | 5372 | 0.01 | 1.11639 | 0.00000 | 0.00000 | ||
16109 | 2016.08.01 10:05 | modify | 5372 | 0.01 | 1.11639 | 1.09739 | 1.11759 | ||
16110 | 2016.08.01 11:31 | t/p | 5372 | 0.01 | 1.11759 | 1.09739 | 1.11759 | 1.20 | 1854.52 |
16111 | 2016.08.01 11:31 | t/p | 5371 | 0.01 | 1.11765 | 1.09745 | 1.11765 | 1.20 | 1855.72 |
16112 | 2016.08.01 11:31 | t/p | 5370 | 0.01 | 1.11766 | 1.09746 | 1.11766 | 1.20 | 1856.92 |
16113 | 2016.08.01 12:00 | buy | 5373 | 0.01 | 1.11596 | 0.00000 | 0.00000 | ||
16114 | 2016.08.01 12:00 | modify | 5373 | 0.01 | 1.11596 | 1.09696 | 1.11716 | ||
16115 | 2016.08.01 12:49 | t/p | 5373 | 0.01 | 1.11716 | 1.09696 | 1.11716 | 1.20 | 1858.12 |
16116 | 2016.08.01 12:59 | t/p | 5368 | 0.01 | 1.11770 | 1.09750 | 1.11770 | 1.20 | 1859.32 |
16117 | 2016.08.01 18:22 | t/p | 5369 | 0.01 | 1.11777 | 1.09757 | 1.11777 | 1.20 | 1860.52 |
16118 | 2016.08.01 18:22 | t/p | 5367 | 0.01 | 1.11781 | 1.09761 | 1.11781 | 1.20 | 1861.72 |
16119 | 2016.08.01 18:25 | close | 5366 | 0.01 | 1.11772 | 1.09832 | 1.11852 | 0.40 | 1862.12 |
16120 | 2016.08.01 22:25 | buy | 5374 | 0.01 | 1.11627 | 0.00000 | 0.00000 | ||
16121 | 2016.08.01 22:25 | modify | 5374 | 0.01 | 1.11627 | 1.09727 | 1.11747 | ||
16122 | 2016.08.02 03:05 | close | 5374 | 0.01 | 1.11715 | 1.09727 | 1.11747 | 0.78 | 1862.90 |
16123 | 2016.08.02 14:05 | buy | 5375 | 0.01 | 1.11915 | 0.00000 | 0.00000 | ||
16124 | 2016.08.02 14:05 | modify | 5375 | 0.01 | 1.11915 | 1.10015 | 1.12035 | ||
16125 | 2016.08.02 15:50 | t/p | 5375 | 0.01 | 1.12035 | 1.10015 | 1.12035 | 1.20 | 1864.10 |
16126 | 2016.08.02 22:10 | buy | 5376 | 0.01 | 1.12231 | 0.00000 | 0.00000 | ||
16127 | 2016.08.02 22:10 | modify | 5376 | 0.01 | 1.12231 | 1.10331 | 1.12351 | ||
16128 | 2016.08.04 03:05 | close | 5376 | 0.01 | 1.11515 | 1.10331 | 1.12351 | -7.54 | 1856.56 |
16129 | 2016.08.16 16:30 | buy | 5377 | 0.01 | 1.12519 | 0.00000 | 0.00000 | ||
16130 | 2016.08.16 16:30 | modify | 5377 | 0.01 | 1.12519 | 1.10619 | 1.12639 | ||
16131 | 2016.08.16 16:44 | t/p | 5377 | 0.01 | 1.12639 | 1.10619 | 1.12639 | 1.20 | 1857.76 |
16132 | 2016.08.16 19:35 | buy | 5378 | 0.01 | 1.12674 | 0.00000 | 0.00000 | ||
16133 | 2016.08.16 19:35 | modify | 5378 | 0.01 | 1.12674 | 1.10774 | 1.12794 | ||
16134 | 2016.08.16 20:39 | t/p | 5378 | 0.01 | 1.12794 | 1.10774 | 1.12794 | 1.20 | 1858.96 |
16135 | 2016.08.17 02:25 | buy | 5379 | 0.01 | 1.12734 | 0.00000 | 0.00000 | ||
16136 | 2016.08.17 02:25 | modify | 5379 | 0.01 | 1.12734 | 1.10834 | 1.12854 | ||
16137 | 2016.08.17 03:20 | close | 5379 | 0.01 | 1.12802 | 1.10834 | 1.12854 | 0.68 | 1859.64 |
16138 | 2016.08.17 05:10 | buy | 5380 | 0.01 | 1.12788 | 0.00000 | 0.00000 | ||
16139 | 2016.08.17 05:10 | modify | 5380 | 0.01 | 1.12788 | 1.10888 | 1.12908 | ||
16140 | 2016.08.17 05:45 | buy | 5381 | 0.01 | 1.12741 | 0.00000 | 0.00000 | ||
16141 | 2016.08.17 05:45 | modify | 5381 | 0.01 | 1.12741 | 1.10841 | 1.12861 | ||
16142 | 2016.08.17 05:50 | buy | 5382 | 0.01 | 1.12729 | 0.00000 | 0.00000 | ||
16143 | 2016.08.17 05:50 | modify | 5382 | 0.01 | 1.12729 | 1.10829 | 1.12849 | ||
16144 | 2016.08.17 05:55 | buy | 5383 | 0.01 | 1.12731 | 0.00000 | 0.00000 | ||
16145 | 2016.08.17 05:55 | modify | 5383 | 0.01 | 1.12731 | 1.10831 | 1.12851 | ||
16146 | 2016.08.17 06:05 | buy | 5384 | 0.01 | 1.12723 | 0.00000 | 0.00000 | ||
16147 | 2016.08.17 06:05 | modify | 5384 | 0.01 | 1.12723 | 1.10823 | 1.12843 | ||
16148 | 2016.08.17 21:04 | t/p | 5384 | 0.01 | 1.12843 | 1.10823 | 1.12843 | 1.20 | 1860.84 |
16149 | 2016.08.17 21:04 | t/p | 5382 | 0.01 | 1.12849 | 1.10829 | 1.12849 | 1.20 | 1862.04 |
16150 | 2016.08.17 21:04 | t/p | 5383 | 0.01 | 1.12851 | 1.10831 | 1.12851 | 1.20 | 1863.24 |
16151 | 2016.08.17 21:04 | t/p | 5381 | 0.01 | 1.12861 | 1.10841 | 1.12861 | 1.20 | 1864.44 |
16152 | 2016.08.17 21:04 | t/p | 5380 | 0.01 | 1.12908 | 1.10888 | 1.12908 | 1.20 | 1865.64 |
16153 | 2016.08.18 05:50 | buy | 5385 | 0.01 | 1.13011 | 0.00000 | 0.00000 | ||
16154 | 2016.08.18 05:50 | modify | 5385 | 0.01 | 1.13011 | 1.11111 | 1.13131 | ||
16155 | 2016.08.18 06:55 | t/p | 5385 | 0.01 | 1.13131 | 1.11111 | 1.13131 | 1.20 | 1866.84 |
16156 | 2016.08.18 12:20 | buy | 5386 | 0.01 | 1.13083 | 0.00000 | 0.00000 | ||
16157 | 2016.08.18 12:20 | modify | 5386 | 0.01 | 1.13083 | 1.11183 | 1.13203 | ||
16158 | 2016.08.18 13:26 | t/p | 5386 | 0.01 | 1.13203 | 1.11183 | 1.13203 | 1.20 | 1868.04 |
16159 | 2016.08.19 00:05 | buy | 5387 | 0.01 | 1.13509 | 0.00000 | 0.00000 | ||
16160 | 2016.08.19 00:05 | modify | 5387 | 0.01 | 1.13509 | 1.11609 | 1.13629 | ||
16161 | 2016.08.19 03:30 | buy | 5388 | 0.01 | 1.13405 | 0.00000 | 0.00000 | ||
16162 | 2016.08.19 03:30 | modify | 5388 | 0.01 | 1.13405 | 1.11505 | 1.13525 | ||
16163 | 2016.08.19 03:45 | buy | 5389 | 0.01 | 1.13390 | 0.00000 | 0.00000 | ||
16164 | 2016.08.19 03:45 | modify | 5389 | 0.01 | 1.13390 | 1.11490 | 1.13510 | ||
16165 | 2016.08.19 03:55 | buy | 5390 | 0.01 | 1.13388 | 0.00000 | 0.00000 | ||
16166 | 2016.08.19 03:55 | modify | 5390 | 0.01 | 1.13388 | 1.11488 | 1.13508 | ||
16167 | 2016.08.19 10:05 | close | 5390 | 0.01 | 1.13458 | 1.11488 | 1.13508 | 0.70 | 1868.74 |
16168 | 2016.08.19 10:05 | close | 5389 | 0.01 | 1.13458 | 1.11490 | 1.13510 | 0.68 | 1869.42 |
16169 | 2016.08.19 10:05 | close | 5388 | 0.01 | 1.13458 | 1.11505 | 1.13525 | 0.53 | 1869.95 |
16170 | 2016.08.19 10:05 | close | 5387 | 0.01 | 1.13458 | 1.11609 | 1.13629 | -0.51 | 1869.44 |
16171 | 2016.08.29 01:25 | sell | 5391 | 0.01 | 1.11952 | 0.00000 | 0.00000 | ||
16172 | 2016.08.29 01:25 | modify | 5391 | 0.01 | 1.11952 | 1.13852 | 1.11832 | ||
16173 | 2016.08.29 07:10 | sell | 5392 | 0.01 | 1.12052 | 0.00000 | 0.00000 | ||
16174 | 2016.08.29 07:10 | modify | 5392 | 0.01 | 1.12052 | 1.13952 | 1.11932 | ||
16175 | 2016.08.29 10:03 | t/p | 5392 | 0.01 | 1.11932 | 1.13952 | 1.11932 | 1.20 | 1870.64 |
16176 | 2016.08.29 10:17 | t/p | 5391 | 0.01 | 1.11832 | 1.13852 | 1.11832 | 1.20 | 1871.84 |
16177 | 2016.08.29 19:00 | sell | 5393 | 0.01 | 1.11800 | 0.00000 | 0.00000 | ||
16178 | 2016.08.29 19:00 | modify | 5393 | 0.01 | 1.11800 | 1.13700 | 1.11680 | ||
16179 | 2016.08.30 03:30 | close | 5393 | 0.01 | 1.11842 | 1.13700 | 1.11680 | -0.40 | 1871.44 |
16180 | 2016.08.30 19:10 | sell | 5394 | 0.01 | 1.11538 | 0.00000 | 0.00000 | ||
16181 | 2016.08.30 19:10 | modify | 5394 | 0.01 | 1.11538 | 1.13438 | 1.11418 | ||
16182 | 2016.08.30 20:49 | t/p | 5394 | 0.01 | 1.11418 | 1.13438 | 1.11418 | 1.20 | 1872.64 |
16183 | 2016.08.31 01:40 | sell | 5395 | 0.01 | 1.11467 | 0.00000 | 0.00000 | ||
16184 | 2016.08.31 01:40 | modify | 5395 | 0.01 | 1.11467 | 1.13367 | 1.11347 | ||
16185 | 2016.08.31 03:50 | close | 5395 | 0.01 | 1.11396 | 1.13367 | 1.11347 | 0.71 | 1873.35 |
16186 | 2016.09.08 17:00 | buy | 5396 | 0.01 | 1.12873 | 0.00000 | 0.00000 | ||
16187 | 2016.09.08 17:00 | modify | 5396 | 0.01 | 1.12873 | 1.10973 | 1.12993 | ||
16188 | 2016.09.09 00:35 | close | 5396 | 0.01 | 1.12642 | 1.10973 | 1.12993 | -2.41 | 1870.95 |
16189 | 2016.10.07 09:05 | sell | 5397 | 0.01 | 1.11218 | 0.00000 | 0.00000 | ||
16190 | 2016.10.07 09:05 | modify | 5397 | 0.01 | 1.11218 | 1.13118 | 1.11098 | ||
16191 | 2016.10.07 09:54 | t/p | 5397 | 0.01 | 1.11098 | 1.13118 | 1.11098 | 1.20 | 1872.15 |
16192 | 2016.10.11 15:35 | sell | 5398 | 0.01 | 1.10890 | 0.00000 | 0.00000 | ||
16193 | 2016.10.11 15:35 | modify | 5398 | 0.01 | 1.10890 | 1.12790 | 1.10770 | ||
16194 | 2016.10.11 16:49 | t/p | 5398 | 0.01 | 1.10770 | 1.12790 | 1.10770 | 1.20 | 1873.35 |
16195 | 2016.10.12 01:40 | sell | 5399 | 0.01 | 1.10588 | 0.00000 | 0.00000 | ||
16196 | 2016.10.12 01:40 | modify | 5399 | 0.01 | 1.10588 | 1.12488 | 1.10468 | ||
16197 | 2016.10.12 01:45 | sell | 5400 | 0.01 | 1.10603 | 0.00000 | 0.00000 | ||
16198 | 2016.10.12 01:45 | modify | 5400 | 0.01 | 1.10603 | 1.12503 | 1.10483 | ||
16199 | 2016.10.12 01:50 | sell | 5401 | 0.01 | 1.10607 | 0.00000 | 0.00000 | ||
16200 | 2016.10.12 01:50 | modify | 5401 | 0.01 | 1.10607 | 1.12507 | 1.10487 | ||
16201 | 2016.10.12 01:55 | sell | 5402 | 0.01 | 1.10621 | 0.00000 | 0.00000 | ||
16202 | 2016.10.12 01:55 | modify | 5402 | 0.01 | 1.10621 | 1.12521 | 1.10501 | ||
16203 | 2016.10.12 02:45 | sell | 5403 | 0.01 | 1.10663 | 0.00000 | 0.00000 | ||
16204 | 2016.10.12 02:45 | modify | 5403 | 0.01 | 1.10663 | 1.12563 | 1.10543 | ||
16205 | 2016.10.12 03:02 | t/p | 5403 | 0.01 | 1.10543 | 1.12563 | 1.10543 | 1.20 | 1874.55 |
16206 | 2016.10.12 03:16 | t/p | 5402 | 0.01 | 1.10501 | 1.12521 | 1.10501 | 1.20 | 1875.75 |
16207 | 2016.10.12 03:19 | t/p | 5401 | 0.01 | 1.10487 | 1.12507 | 1.10487 | 1.20 | 1876.95 |
16208 | 2016.10.12 03:19 | t/p | 5400 | 0.01 | 1.10483 | 1.12503 | 1.10483 | 1.20 | 1878.15 |
16209 | 2016.10.12 03:20 | close | 5399 | 0.01 | 1.10480 | 1.12488 | 1.10468 | 1.08 | 1879.23 |
16210 | 2016.10.12 04:35 | sell | 5404 | 0.01 | 1.10540 | 0.00000 | 0.00000 | ||
16211 | 2016.10.12 04:35 | modify | 5404 | 0.01 | 1.10540 | 1.12440 | 1.10420 | ||
16212 | 2016.10.12 08:05 | close | 5404 | 0.01 | 1.10429 | 1.12440 | 1.10420 | 1.11 | 1880.34 |
16213 | 2016.10.12 09:25 | sell | 5405 | 0.01 | 1.10472 | 0.00000 | 0.00000 | ||
16214 | 2016.10.12 09:25 | modify | 5405 | 0.01 | 1.10472 | 1.12372 | 1.10352 | ||
16215 | 2016.10.12 09:30 | sell | 5406 | 0.01 | 1.10509 | 0.00000 | 0.00000 | ||
16216 | 2016.10.12 09:30 | modify | 5406 | 0.01 | 1.10509 | 1.12409 | 1.10389 | ||
16217 | 2016.10.12 09:35 | sell | 5407 | 0.01 | 1.10511 | 0.00000 | 0.00000 | ||
16218 | 2016.10.12 09:35 | modify | 5407 | 0.01 | 1.10511 | 1.12411 | 1.10391 | ||
16219 | 2016.10.12 09:45 | sell | 5408 | 0.01 | 1.10524 | 0.00000 | 0.00000 | ||
16220 | 2016.10.12 09:45 | modify | 5408 | 0.01 | 1.10524 | 1.12424 | 1.10404 | ||
16221 | 2016.10.12 10:06 | t/p | 5408 | 0.01 | 1.10404 | 1.12424 | 1.10404 | 1.20 | 1881.54 |
16222 | 2016.10.12 10:06 | t/p | 5407 | 0.01 | 1.10391 | 1.12411 | 1.10391 | 1.20 | 1882.74 |
16223 | 2016.10.12 10:24 | t/p | 5406 | 0.01 | 1.10389 | 1.12409 | 1.10389 | 1.20 | 1883.94 |
16224 | 2016.10.12 10:28 | t/p | 5405 | 0.01 | 1.10352 | 1.12372 | 1.10352 | 1.20 | 1885.14 |
16225 | 2016.10.12 10:55 | sell | 5409 | 0.01 | 1.10551 | 0.00000 | 0.00000 | ||
16226 | 2016.10.12 10:55 | modify | 5409 | 0.01 | 1.10551 | 1.12451 | 1.10431 | ||
16227 | 2016.10.12 11:08 | t/p | 5409 | 0.01 | 1.10431 | 1.12451 | 1.10431 | 1.20 | 1886.34 |
16228 | 2016.10.12 14:15 | sell | 5410 | 0.01 | 1.10234 | 0.00000 | 0.00000 | ||
16229 | 2016.10.12 14:15 | modify | 5410 | 0.01 | 1.10234 | 1.12134 | 1.10114 | ||
16230 | 2016.10.12 16:06 | t/p | 5410 | 0.01 | 1.10114 | 1.12134 | 1.10114 | 1.20 | 1887.54 |
16231 | 2016.10.12 16:55 | sell | 5411 | 0.01 | 1.10256 | 0.00000 | 0.00000 | ||
16232 | 2016.10.12 16:55 | modify | 5411 | 0.01 | 1.10256 | 1.12156 | 1.10136 | ||
16233 | 2016.10.12 17:05 | sell | 5412 | 0.01 | 1.10404 | 0.00000 | 0.00000 | ||
16234 | 2016.10.12 17:05 | modify | 5412 | 0.01 | 1.10404 | 1.12304 | 1.10284 | ||
16235 | 2016.10.12 17:20 | t/p | 5412 | 0.01 | 1.10284 | 1.12304 | 1.10284 | 1.20 | 1888.74 |
16236 | 2016.10.12 17:55 | t/p | 5411 | 0.01 | 1.10136 | 1.12156 | 1.10136 | 1.20 | 1889.94 |
16237 | 2016.10.12 20:00 | sell | 5413 | 0.01 | 1.10293 | 0.00000 | 0.00000 | ||
16238 | 2016.10.12 20:00 | modify | 5413 | 0.01 | 1.10293 | 1.12193 | 1.10173 | ||
16239 | 2016.10.12 21:03 | t/p | 5413 | 0.01 | 1.10173 | 1.12193 | 1.10173 | 1.20 | 1891.14 |
16240 | 2016.10.12 21:20 | sell | 5414 | 0.01 | 1.10422 | 0.00000 | 0.00000 | ||
16241 | 2016.10.12 21:20 | modify | 5414 | 0.01 | 1.10422 | 1.12322 | 1.10302 | ||
16242 | 2016.10.12 21:25 | t/p | 5414 | 0.01 | 1.10302 | 1.12322 | 1.10302 | 1.20 | 1892.34 |
16243 | 2016.10.13 01:50 | sell | 5415 | 0.01 | 1.10123 | 0.00000 | 0.00000 | ||
16244 | 2016.10.13 01:50 | modify | 5415 | 0.01 | 1.10123 | 1.12023 | 1.10003 | ||
16245 | 2016.10.13 03:55 | close | 5415 | 0.01 | 1.10031 | 1.12023 | 1.10003 | 0.92 | 1893.26 |
16246 | 2016.10.13 04:55 | sell | 5416 | 0.01 | 1.10112 | 0.00000 | 0.00000 | ||
16247 | 2016.10.13 04:55 | modify | 5416 | 0.01 | 1.10112 | 1.12012 | 1.09992 | ||
16248 | 2016.10.13 05:15 | sell | 5417 | 0.01 | 1.10198 | 0.00000 | 0.00000 | ||
16249 | 2016.10.13 05:15 | modify | 5417 | 0.01 | 1.10198 | 1.12098 | 1.10078 | ||
16250 | 2016.10.13 09:03 | t/p | 5417 | 0.01 | 1.10078 | 1.12098 | 1.10078 | 1.20 | 1894.46 |
16251 | 2016.10.13 10:15 | close | 5416 | 0.01 | 1.10023 | 1.12012 | 1.09992 | 0.89 | 1895.35 |
16252 | 2016.10.13 12:30 | sell | 5418 | 0.01 | 1.10084 | 0.00000 | 0.00000 | ||
16253 | 2016.10.13 12:30 | modify | 5418 | 0.01 | 1.10084 | 1.11984 | 1.09964 | ||
16254 | 2016.10.14 02:55 | close | 5418 | 0.01 | 1.10462 | 1.11984 | 1.09964 | -3.76 | 1891.59 |
16255 | 2016.10.17 04:35 | sell | 5419 | 0.01 | 1.09715 | 0.00000 | 0.00000 | ||
16256 | 2016.10.17 04:35 | modify | 5419 | 0.01 | 1.09715 | 1.11615 | 1.09595 | ||
16257 | 2016.10.17 04:40 | sell | 5420 | 0.01 | 1.09739 | 0.00000 | 0.00000 | ||
16258 | 2016.10.17 04:40 | modify | 5420 | 0.01 | 1.09739 | 1.11639 | 1.09619 | ||
16259 | 2016.10.18 08:00 | close | 5420 | 0.01 | 1.10162 | 1.11639 | 1.09619 | -4.21 | 1887.38 |
16260 | 2016.10.18 08:00 | close | 5419 | 0.01 | 1.10162 | 1.11615 | 1.09595 | -4.45 | 1882.94 |
16261 | 2016.10.21 09:15 | sell | 5421 | 0.01 | 1.09099 | 0.00000 | 0.00000 | ||
16262 | 2016.10.21 09:15 | modify | 5421 | 0.01 | 1.09099 | 1.10999 | 1.08979 | ||
16263 | 2016.10.21 10:07 | t/p | 5421 | 0.01 | 1.08979 | 1.10999 | 1.08979 | 1.20 | 1884.14 |
16264 | 2016.10.21 12:50 | sell | 5422 | 0.01 | 1.08994 | 0.00000 | 0.00000 | ||
16265 | 2016.10.21 12:50 | modify | 5422 | 0.01 | 1.08994 | 1.10894 | 1.08874 | ||
16266 | 2016.10.21 14:46 | t/p | 5422 | 0.01 | 1.08874 | 1.10894 | 1.08874 | 1.20 | 1885.34 |
16267 | 2016.10.21 20:00 | sell | 5423 | 0.01 | 1.08735 | 0.00000 | 0.00000 | ||
16268 | 2016.10.21 20:00 | modify | 5423 | 0.01 | 1.08735 | 1.10635 | 1.08615 | ||
16269 | 2016.10.21 20:40 | t/p | 5423 | 0.01 | 1.08615 | 1.10635 | 1.08615 | 1.20 | 1886.54 |
16270 | 2016.10.21 21:45 | sell | 5424 | 0.01 | 1.08682 | 0.00000 | 0.00000 | ||
16271 | 2016.10.21 21:45 | modify | 5424 | 0.01 | 1.08682 | 1.10582 | 1.08562 | ||
16272 | 2016.10.21 21:55 | sell | 5425 | 0.01 | 1.08704 | 0.00000 | 0.00000 | ||
16273 | 2016.10.21 21:55 | modify | 5425 | 0.01 | 1.08704 | 1.10604 | 1.08584 | ||
16274 | 2016.10.21 22:00 | sell | 5426 | 0.01 | 1.08733 | 0.00000 | 0.00000 | ||
16275 | 2016.10.21 22:00 | modify | 5426 | 0.01 | 1.08733 | 1.10633 | 1.08613 | ||
16276 | 2016.10.21 22:35 | sell | 5427 | 0.01 | 1.08744 | 0.00000 | 0.00000 | ||
16277 | 2016.10.21 22:35 | modify | 5427 | 0.01 | 1.08744 | 1.10644 | 1.08624 | ||
16278 | 2016.10.21 22:40 | sell | 5428 | 0.01 | 1.08764 | 0.00000 | 0.00000 | ||
16279 | 2016.10.21 22:40 | modify | 5428 | 0.01 | 1.08764 | 1.10664 | 1.08644 | ||
16280 | 2016.10.21 22:45 | sell | 5429 | 0.01 | 1.08766 | 0.00000 | 0.00000 | ||
16281 | 2016.10.21 22:45 | modify | 5429 | 0.01 | 1.08766 | 1.10666 | 1.08646 | ||
16282 | 2016.10.21 22:50 | sell | 5430 | 0.01 | 1.08775 | 0.00000 | 0.00000 | ||
16283 | 2016.10.21 22:50 | modify | 5430 | 0.01 | 1.08775 | 1.10675 | 1.08655 | ||
16284 | 2016.10.21 23:50 | close | 5430 | 0.01 | 1.08798 | 1.10675 | 1.08655 | -0.23 | 1886.31 |
16285 | 2016.10.21 23:50 | close | 5429 | 0.01 | 1.08798 | 1.10666 | 1.08646 | -0.32 | 1885.99 |
16286 | 2016.10.21 23:50 | close | 5428 | 0.01 | 1.08798 | 1.10664 | 1.08644 | -0.34 | 1885.65 |
16287 | 2016.10.21 23:50 | close | 5427 | 0.01 | 1.08798 | 1.10644 | 1.08624 | -0.54 | 1885.11 |
16288 | 2016.10.21 23:50 | close | 5426 | 0.01 | 1.08798 | 1.10633 | 1.08613 | -0.65 | 1884.46 |
16289 | 2016.10.21 23:50 | close | 5425 | 0.01 | 1.08798 | 1.10604 | 1.08584 | -0.94 | 1883.52 |
16290 | 2016.10.21 23:50 | close | 5424 | 0.01 | 1.08798 | 1.10582 | 1.08562 | -1.16 | 1882.36 |
16291 | 2016.10.24 01:35 | sell | 5431 | 0.01 | 1.08832 | 0.00000 | 0.00000 | ||
16292 | 2016.10.24 01:35 | modify | 5431 | 0.01 | 1.08832 | 1.10732 | 1.08712 | ||
16293 | 2016.10.24 04:10 | close | 5431 | 0.01 | 1.08724 | 1.10732 | 1.08712 | 1.08 | 1883.44 |
16294 | 2016.10.24 06:40 | sell | 5432 | 0.01 | 1.08692 | 0.00000 | 0.00000 | ||
16295 | 2016.10.24 06:40 | modify | 5432 | 0.01 | 1.08692 | 1.10592 | 1.08572 | ||
16296 | 2016.10.24 16:20 | close | 5432 | 0.01 | 1.08849 | 1.10592 | 1.08572 | -1.57 | 1881.87 |
16297 | 2016.11.01 21:35 | buy | 5433 | 0.01 | 1.10539 | 0.00000 | 0.00000 | ||
16298 | 2016.11.01 21:35 | modify | 5433 | 0.01 | 1.10539 | 1.08639 | 1.10659 | ||
16299 | 2016.11.01 23:45 | close | 5433 | 0.01 | 1.10580 | 1.08639 | 1.10659 | 0.41 | 1882.28 |
16300 | 2016.11.02 01:25 | buy | 5434 | 0.01 | 1.10547 | 0.00000 | 0.00000 | ||
16301 | 2016.11.02 01:25 | modify | 5434 | 0.01 | 1.10547 | 1.08647 | 1.10667 | ||
16302 | 2016.11.02 04:05 | close | 5434 | 0.01 | 1.10611 | 1.08647 | 1.10667 | 0.64 | 1882.92 |
16303 | 2016.11.02 07:50 | buy | 5435 | 0.01 | 1.10659 | 0.00000 | 0.00000 | ||
16304 | 2016.11.02 07:50 | modify | 5435 | 0.01 | 1.10659 | 1.08759 | 1.10779 | ||
16305 | 2016.11.02 10:00 | close | 5435 | 0.01 | 1.10739 | 1.08759 | 1.10779 | 0.80 | 1883.72 |
16306 | 2016.11.02 11:20 | buy | 5436 | 0.01 | 1.10763 | 0.00000 | 0.00000 | ||
16307 | 2016.11.02 11:20 | modify | 5436 | 0.01 | 1.10763 | 1.08863 | 1.10883 | ||
16308 | 2016.11.02 13:00 | t/p | 5436 | 0.01 | 1.10883 | 1.08863 | 1.10883 | 1.20 | 1884.92 |
16309 | 2016.11.02 19:40 | buy | 5437 | 0.01 | 1.11060 | 0.00000 | 0.00000 | ||
16310 | 2016.11.02 19:40 | modify | 5437 | 0.01 | 1.11060 | 1.09160 | 1.11180 | ||
16311 | 2016.11.02 19:45 | buy | 5438 | 0.01 | 1.11017 | 0.00000 | 0.00000 | ||
16312 | 2016.11.02 19:45 | modify | 5438 | 0.01 | 1.11017 | 1.09117 | 1.11137 | ||
16313 | 2016.11.02 20:00 | buy | 5439 | 0.01 | 1.10996 | 0.00000 | 0.00000 | ||
16314 | 2016.11.02 20:00 | modify | 5439 | 0.01 | 1.10996 | 1.09096 | 1.11116 | ||
16315 | 2016.11.02 20:03 | t/p | 5439 | 0.01 | 1.11116 | 1.09096 | 1.11116 | 1.20 | 1886.12 |
16316 | 2016.11.02 20:03 | t/p | 5438 | 0.01 | 1.11137 | 1.09117 | 1.11137 | 1.20 | 1887.32 |
16317 | 2016.11.03 02:00 | buy | 5440 | 0.01 | 1.10938 | 0.00000 | 0.00000 | ||
16318 | 2016.11.03 02:00 | modify | 5440 | 0.01 | 1.10938 | 1.09038 | 1.11058 | ||
16319 | 2016.11.03 02:25 | buy | 5441 | 0.01 | 1.10923 | 0.00000 | 0.00000 | ||
16320 | 2016.11.03 02:25 | modify | 5441 | 0.01 | 1.10923 | 1.09023 | 1.11043 | ||
16321 | 2016.11.03 02:30 | buy | 5442 | 0.01 | 1.10914 | 0.00000 | 0.00000 | ||
16322 | 2016.11.03 02:30 | modify | 5442 | 0.01 | 1.10914 | 1.09014 | 1.11034 | ||
16323 | 2016.11.03 02:35 | buy | 5443 | 0.01 | 1.10917 | 0.00000 | 0.00000 | ||
16324 | 2016.11.03 02:35 | modify | 5443 | 0.01 | 1.10917 | 1.09017 | 1.11037 | ||
16325 | 2016.11.03 02:50 | close | 5443 | 0.01 | 1.10994 | 1.09017 | 1.11037 | 0.77 | 1888.09 |
16326 | 2016.11.03 02:50 | close | 5442 | 0.01 | 1.10994 | 1.09014 | 1.11034 | 0.80 | 1888.89 |
16327 | 2016.11.03 02:50 | close | 5441 | 0.01 | 1.10994 | 1.09023 | 1.11043 | 0.71 | 1889.60 |
16328 | 2016.11.03 02:50 | close | 5440 | 0.01 | 1.10994 | 1.09038 | 1.11058 | 0.56 | 1890.16 |
16329 | 2016.11.03 02:50 | close | 5437 | 0.01 | 1.10994 | 1.09160 | 1.11180 | -0.95 | 1889.21 |
16330 | 2016.11.03 07:10 | buy | 5444 | 0.01 | 1.11134 | 0.00000 | 0.00000 | ||
16331 | 2016.11.03 07:10 | modify | 5444 | 0.01 | 1.11134 | 1.09234 | 1.11254 | ||
16332 | 2016.11.03 07:25 | buy | 5445 | 0.01 | 1.11101 | 0.00000 | 0.00000 | ||
16333 | 2016.11.03 07:25 | modify | 5445 | 0.01 | 1.11101 | 1.09201 | 1.11221 | ||
16334 | 2016.11.03 09:05 | t/p | 5445 | 0.01 | 1.11221 | 1.09201 | 1.11221 | 1.20 | 1890.41 |
16335 | 2016.11.03 09:10 | close | 5444 | 0.01 | 1.11235 | 1.09234 | 1.11254 | 1.01 | 1891.42 |
16336 | 2016.11.03 10:10 | buy | 5446 | 0.01 | 1.11077 | 0.00000 | 0.00000 | ||
16337 | 2016.11.03 10:10 | modify | 5446 | 0.01 | 1.11077 | 1.09177 | 1.11197 | ||
16338 | 2016.11.03 10:15 | buy | 5447 | 0.01 | 1.11023 | 0.00000 | 0.00000 | ||
16339 | 2016.11.03 10:15 | modify | 5447 | 0.01 | 1.11023 | 1.09123 | 1.11143 | ||
16340 | 2016.11.03 17:05 | close | 5447 | 0.01 | 1.10838 | 1.09123 | 1.11143 | -1.85 | 1889.57 |
16341 | 2016.11.03 17:05 | close | 5446 | 0.01 | 1.10838 | 1.09177 | 1.11197 | -2.39 | 1887.18 |
16342 | 2016.11.04 01:20 | buy | 5448 | 0.01 | 1.11022 | 0.00000 | 0.00000 | ||
16343 | 2016.11.04 01:20 | modify | 5448 | 0.01 | 1.11022 | 1.09122 | 1.11142 | ||
16344 | 2016.11.04 08:40 | close | 5448 | 0.01 | 1.11001 | 1.09122 | 1.11142 | -0.21 | 1886.97 |
16345 | 2016.11.09 08:15 | buy | 5449 | 0.01 | 1.12237 | 0.00000 | 0.00000 | ||
16346 | 2016.11.09 08:15 | modify | 5449 | 0.01 | 1.12237 | 1.10337 | 1.12357 | ||
16347 | 2016.11.09 08:17 | t/p | 5449 | 0.01 | 1.12357 | 1.10337 | 1.12357 | 1.20 | 1888.17 |
16348 | 2016.11.09 08:25 | buy | 5450 | 0.01 | 1.12240 | 0.00000 | 0.00000 | ||
16349 | 2016.11.09 08:25 | modify | 5450 | 0.01 | 1.12240 | 1.10340 | 1.12360 | ||
16350 | 2016.11.09 08:28 | t/p | 5450 | 0.01 | 1.12360 | 1.10340 | 1.12360 | 1.20 | 1889.37 |
16351 | 2016.11.09 09:50 | buy | 5451 | 0.01 | 1.11610 | 0.00000 | 0.00000 | ||
16352 | 2016.11.09 09:50 | modify | 5451 | 0.01 | 1.11610 | 1.09710 | 1.11730 | ||
16353 | 2016.11.09 09:55 | buy | 5452 | 0.01 | 1.11458 | 0.00000 | 0.00000 | ||
16354 | 2016.11.09 09:55 | modify | 5452 | 0.01 | 1.11458 | 1.09558 | 1.11578 | ||
16355 | 2016.11.09 16:28 | s/l | 5451 | 0.01 | 1.09710 | 1.09710 | 1.11730 | -19.00 | 1870.37 |
16356 | 2016.11.09 16:31 | s/l | 5452 | 0.01 | 1.09558 | 1.09558 | 1.11578 | -19.00 | 1851.37 |
16357 | 2016.11.10 02:20 | sell | 5453 | 0.01 | 1.09234 | 0.00000 | 0.00000 | ||
16358 | 2016.11.10 02:20 | modify | 5453 | 0.01 | 1.09234 | 1.11134 | 1.09114 | ||
16359 | 2016.11.10 02:25 | sell | 5454 | 0.01 | 1.09263 | 0.00000 | 0.00000 | ||
16360 | 2016.11.10 02:25 | modify | 5454 | 0.01 | 1.09263 | 1.11163 | 1.09143 | ||
16361 | 2016.11.10 02:30 | sell | 5455 | 0.01 | 1.09312 | 0.00000 | 0.00000 | ||
16362 | 2016.11.10 02:30 | modify | 5455 | 0.01 | 1.09312 | 1.11212 | 1.09192 | ||
16363 | 2016.11.10 03:11 | t/p | 5455 | 0.01 | 1.09192 | 1.11212 | 1.09192 | 1.20 | 1852.57 |
16364 | 2016.11.10 03:12 | t/p | 5454 | 0.01 | 1.09143 | 1.11163 | 1.09143 | 1.20 | 1853.77 |
16365 | 2016.11.10 04:15 | sell | 5456 | 0.01 | 1.09368 | 0.00000 | 0.00000 | ||
16366 | 2016.11.10 04:15 | modify | 5456 | 0.01 | 1.09368 | 1.11268 | 1.09248 | ||
16367 | 2016.11.10 04:20 | sell | 5457 | 0.01 | 1.09405 | 0.00000 | 0.00000 | ||
16368 | 2016.11.10 04:20 | modify | 5457 | 0.01 | 1.09405 | 1.11305 | 1.09285 | ||
16369 | 2016.11.10 04:25 | sell | 5458 | 0.01 | 1.09453 | 0.00000 | 0.00000 | ||
16370 | 2016.11.10 04:25 | modify | 5458 | 0.01 | 1.09453 | 1.11353 | 1.09333 | ||
16371 | 2016.11.10 04:30 | sell | 5459 | 0.01 | 1.09436 | 0.00000 | 0.00000 | ||
16372 | 2016.11.10 04:30 | modify | 5459 | 0.01 | 1.09436 | 1.11336 | 1.09316 | ||
16373 | 2016.11.10 04:40 | sell | 5460 | 0.01 | 1.09511 | 0.00000 | 0.00000 | ||
16374 | 2016.11.10 04:40 | modify | 5460 | 0.01 | 1.09511 | 1.11411 | 1.09391 | ||
16375 | 2016.11.10 05:00 | t/p | 5460 | 0.01 | 1.09391 | 1.11411 | 1.09391 | 1.20 | 1854.97 |
16376 | 2016.11.10 06:03 | t/p | 5458 | 0.01 | 1.09333 | 1.11353 | 1.09333 | 1.20 | 1856.17 |
16377 | 2016.11.10 06:03 | t/p | 5459 | 0.01 | 1.09316 | 1.11336 | 1.09316 | 1.20 | 1857.37 |
16378 | 2016.11.10 06:04 | t/p | 5457 | 0.01 | 1.09285 | 1.11305 | 1.09285 | 1.20 | 1858.57 |
16379 | 2016.11.10 06:05 | close | 5456 | 0.01 | 1.09279 | 1.11268 | 1.09248 | 0.89 | 1859.46 |
16380 | 2016.11.10 06:05 | close | 5453 | 0.01 | 1.09279 | 1.11134 | 1.09114 | -0.45 | 1859.01 |
16381 | 2016.11.10 07:50 | sell | 5461 | 0.01 | 1.09391 | 0.00000 | 0.00000 | ||
16382 | 2016.11.10 07:50 | modify | 5461 | 0.01 | 1.09391 | 1.11291 | 1.09271 | ||
16383 | 2016.11.10 07:55 | sell | 5462 | 0.01 | 1.09424 | 0.00000 | 0.00000 | ||
16384 | 2016.11.10 07:55 | modify | 5462 | 0.01 | 1.09424 | 1.11324 | 1.09304 | ||
16385 | 2016.11.10 08:05 | sell | 5463 | 0.01 | 1.09439 | 0.00000 | 0.00000 | ||
16386 | 2016.11.10 08:05 | modify | 5463 | 0.01 | 1.09439 | 1.11339 | 1.09319 | ||
16387 | 2016.11.10 08:20 | sell | 5464 | 0.01 | 1.09465 | 0.00000 | 0.00000 | ||
16388 | 2016.11.10 08:20 | modify | 5464 | 0.01 | 1.09465 | 1.11365 | 1.09345 | ||
16389 | 2016.11.10 09:18 | t/p | 5464 | 0.01 | 1.09345 | 1.11365 | 1.09345 | 1.20 | 1860.21 |
16390 | 2016.11.10 09:20 | t/p | 5463 | 0.01 | 1.09319 | 1.11339 | 1.09319 | 1.20 | 1861.41 |
16391 | 2016.11.10 09:21 | t/p | 5462 | 0.01 | 1.09304 | 1.11324 | 1.09304 | 1.20 | 1862.61 |
16392 | 2016.11.10 09:24 | t/p | 5461 | 0.01 | 1.09271 | 1.11291 | 1.09271 | 1.20 | 1863.81 |
16393 | 2016.11.10 17:30 | sell | 5465 | 0.01 | 1.09030 | 0.00000 | 0.00000 | ||
16394 | 2016.11.10 17:30 | modify | 5465 | 0.01 | 1.09030 | 1.10930 | 1.08910 | ||
16395 | 2016.11.10 17:40 | t/p | 5465 | 0.01 | 1.08910 | 1.10930 | 1.08910 | 1.20 | 1865.01 |
16396 | 2016.11.10 20:20 | sell | 5466 | 0.01 | 1.08968 | 0.00000 | 0.00000 | ||
16397 | 2016.11.10 20:20 | modify | 5466 | 0.01 | 1.08968 | 1.10868 | 1.08848 | ||
16398 | 2016.11.10 21:00 | sell | 5467 | 0.01 | 1.09004 | 0.00000 | 0.00000 | ||
16399 | 2016.11.10 21:00 | modify | 5467 | 0.01 | 1.09004 | 1.10904 | 1.08884 | ||
16400 | 2016.11.10 21:44 | t/p | 5467 | 0.01 | 1.08884 | 1.10904 | 1.08884 | 1.20 | 1866.21 |
16401 | 2016.11.10 23:02 | t/p | 5466 | 0.01 | 1.08848 | 1.10868 | 1.08848 | 1.20 | 1867.41 |
16402 | 2016.11.10 23:45 | sell | 5468 | 0.01 | 1.08938 | 0.00000 | 0.00000 | ||
16403 | 2016.11.10 23:45 | modify | 5468 | 0.01 | 1.08938 | 1.10838 | 1.08818 | ||
16404 | 2016.11.11 00:33 | t/p | 5468 | 0.01 | 1.08818 | 1.10838 | 1.08818 | 1.22 | 1868.63 |
16405 | 2016.11.11 04:15 | sell | 5469 | 0.01 | 1.08904 | 0.00000 | 0.00000 | ||
16406 | 2016.11.11 04:15 | modify | 5469 | 0.01 | 1.08904 | 1.10804 | 1.08784 | ||
16407 | 2016.11.11 04:25 | sell | 5470 | 0.01 | 1.08991 | 0.00000 | 0.00000 | ||
16408 | 2016.11.11 04:25 | modify | 5470 | 0.01 | 1.08991 | 1.10891 | 1.08871 | ||
16409 | 2016.11.11 04:30 | sell | 5471 | 0.01 | 1.09093 | 0.00000 | 0.00000 | ||
16410 | 2016.11.11 04:30 | modify | 5471 | 0.01 | 1.09093 | 1.10993 | 1.08973 | ||
16411 | 2016.11.11 04:40 | sell | 5472 | 0.01 | 1.09125 | 0.00000 | 0.00000 | ||
16412 | 2016.11.11 04:40 | modify | 5472 | 0.01 | 1.09125 | 1.11025 | 1.09005 | ||
16413 | 2016.11.11 05:00 | sell | 5473 | 0.01 | 1.09097 | 0.00000 | 0.00000 | ||
16414 | 2016.11.11 05:00 | modify | 5473 | 0.01 | 1.09097 | 1.10997 | 1.08977 | ||
16415 | 2016.11.11 05:10 | sell | 5474 | 0.01 | 1.09148 | 0.00000 | 0.00000 | ||
16416 | 2016.11.11 05:10 | modify | 5474 | 0.01 | 1.09148 | 1.11048 | 1.09028 | ||
16417 | 2016.11.11 05:17 | t/p | 5474 | 0.01 | 1.09028 | 1.11048 | 1.09028 | 1.20 | 1869.83 |
16418 | 2016.11.11 05:29 | t/p | 5472 | 0.01 | 1.09005 | 1.11025 | 1.09005 | 1.20 | 1871.03 |
16419 | 2016.11.11 05:30 | t/p | 5473 | 0.01 | 1.08977 | 1.10997 | 1.08977 | 1.20 | 1872.23 |
16420 | 2016.11.11 05:30 | t/p | 5471 | 0.01 | 1.08973 | 1.10993 | 1.08973 | 1.20 | 1873.43 |
16421 | 2016.11.11 10:32 | t/p | 5470 | 0.01 | 1.08871 | 1.10891 | 1.08871 | 1.20 | 1874.63 |
16422 | 2016.11.11 10:35 | close | 5469 | 0.01 | 1.08869 | 1.10804 | 1.08784 | 0.35 | 1874.98 |
16423 | 2016.11.11 15:05 | sell | 5475 | 0.01 | 1.08892 | 0.00000 | 0.00000 | ||
16424 | 2016.11.11 15:05 | modify | 5475 | 0.01 | 1.08892 | 1.10792 | 1.08772 | ||
16425 | 2016.11.11 15:10 | sell | 5476 | 0.01 | 1.08973 | 0.00000 | 0.00000 | ||
16426 | 2016.11.11 15:10 | modify | 5476 | 0.01 | 1.08973 | 1.10873 | 1.08853 | ||
16427 | 2016.11.11 16:34 | t/p | 5476 | 0.01 | 1.08853 | 1.10873 | 1.08853 | 1.20 | 1876.18 |
16428 | 2016.11.11 16:48 | t/p | 5475 | 0.01 | 1.08772 | 1.10792 | 1.08772 | 1.20 | 1877.38 |
16429 | 2016.11.11 20:00 | sell | 5477 | 0.01 | 1.08589 | 0.00000 | 0.00000 | ||
16430 | 2016.11.11 20:00 | modify | 5477 | 0.01 | 1.08589 | 1.10489 | 1.08469 | ||
16431 | 2016.11.11 20:48 | t/p | 5477 | 0.01 | 1.08469 | 1.10489 | 1.08469 | 1.20 | 1878.58 |
16432 | 2016.11.11 23:15 | sell | 5478 | 0.01 | 1.08519 | 0.00000 | 0.00000 | ||
16433 | 2016.11.11 23:15 | modify | 5478 | 0.01 | 1.08519 | 1.10419 | 1.08399 | ||
16434 | 2016.11.11 23:20 | sell | 5479 | 0.01 | 1.08548 | 0.00000 | 0.00000 | ||
16435 | 2016.11.11 23:20 | modify | 5479 | 0.01 | 1.08548 | 1.10448 | 1.08428 | ||
16436 | 2016.11.11 23:50 | close | 5479 | 0.01 | 1.08580 | 1.10448 | 1.08428 | -0.32 | 1878.26 |
16437 | 2016.11.11 23:50 | close | 5478 | 0.01 | 1.08580 | 1.10419 | 1.08399 | -0.61 | 1877.65 |
16438 | 2016.11.14 13:55 | sell | 5480 | 0.01 | 1.07816 | 0.00000 | 0.00000 | ||
16439 | 2016.11.14 13:55 | modify | 5480 | 0.01 | 1.07816 | 1.09716 | 1.07696 | ||
16440 | 2016.11.14 14:18 | t/p | 5480 | 0.01 | 1.07696 | 1.09716 | 1.07696 | 1.20 | 1878.85 |
16441 | 2016.11.14 15:25 | sell | 5481 | 0.01 | 1.07812 | 0.00000 | 0.00000 | ||
16442 | 2016.11.14 15:25 | modify | 5481 | 0.01 | 1.07812 | 1.09712 | 1.07692 | ||
16443 | 2016.11.14 15:39 | t/p | 5481 | 0.01 | 1.07692 | 1.09712 | 1.07692 | 1.20 | 1880.05 |
16444 | 2016.11.14 19:30 | sell | 5482 | 0.01 | 1.07379 | 0.00000 | 0.00000 | ||
16445 | 2016.11.14 19:30 | modify | 5482 | 0.01 | 1.07379 | 1.09279 | 1.07259 | ||
16446 | 2016.11.14 19:35 | sell | 5483 | 0.01 | 1.07464 | 0.00000 | 0.00000 | ||
16447 | 2016.11.14 19:35 | modify | 5483 | 0.01 | 1.07464 | 1.09364 | 1.07344 | ||
16448 | 2016.11.14 19:40 | sell | 5484 | 0.01 | 1.07462 | 0.00000 | 0.00000 | ||
16449 | 2016.11.14 19:40 | modify | 5484 | 0.01 | 1.07462 | 1.09362 | 1.07342 | ||
16450 | 2016.11.14 19:55 | sell | 5485 | 0.01 | 1.07490 | 0.00000 | 0.00000 | ||
16451 | 2016.11.14 19:55 | modify | 5485 | 0.01 | 1.07490 | 1.09390 | 1.07370 | ||
16452 | 2016.11.14 20:00 | sell | 5486 | 0.01 | 1.07478 | 0.00000 | 0.00000 | ||
16453 | 2016.11.14 20:00 | modify | 5486 | 0.01 | 1.07478 | 1.09378 | 1.07358 | ||
16454 | 2016.11.14 20:20 | sell | 5487 | 0.01 | 1.07525 | 0.00000 | 0.00000 | ||
16455 | 2016.11.14 20:20 | modify | 5487 | 0.01 | 1.07525 | 1.09425 | 1.07405 | ||
16456 | 2016.11.14 20:30 | sell | 5488 | 0.01 | 1.07579 | 0.00000 | 0.00000 | ||
16457 | 2016.11.14 20:30 | modify | 5488 | 0.01 | 1.07579 | 1.09479 | 1.07459 | ||
16458 | 2016.11.14 20:38 | t/p | 5488 | 0.01 | 1.07459 | 1.09479 | 1.07459 | 1.20 | 1881.25 |
16459 | 2016.11.14 20:45 | t/p | 5487 | 0.01 | 1.07405 | 1.09425 | 1.07405 | 1.20 | 1882.45 |
16460 | 2016.11.14 20:57 | t/p | 5485 | 0.01 | 1.07370 | 1.09390 | 1.07370 | 1.20 | 1883.65 |
16461 | 2016.11.14 21:26 | t/p | 5486 | 0.01 | 1.07358 | 1.09378 | 1.07358 | 1.20 | 1884.85 |
16462 | 2016.11.14 21:26 | t/p | 5483 | 0.01 | 1.07344 | 1.09364 | 1.07344 | 1.20 | 1886.05 |
16463 | 2016.11.14 21:26 | t/p | 5484 | 0.01 | 1.07342 | 1.09362 | 1.07342 | 1.20 | 1887.25 |
16464 | 2016.11.14 21:27 | t/p | 5482 | 0.01 | 1.07259 | 1.09279 | 1.07259 | 1.20 | 1888.45 |
16465 | 2016.11.14 23:20 | sell | 5489 | 0.01 | 1.07437 | 0.00000 | 0.00000 | ||
16466 | 2016.11.14 23:20 | modify | 5489 | 0.01 | 1.07437 | 1.09337 | 1.07317 | ||
16467 | 2016.11.15 01:50 | sell | 5490 | 0.01 | 1.07487 | 0.00000 | 0.00000 | ||
16468 | 2016.11.15 01:50 | modify | 5490 | 0.01 | 1.07487 | 1.09387 | 1.07367 | ||
16469 | 2016.11.15 02:10 | sell | 5491 | 0.01 | 1.07520 | 0.00000 | 0.00000 | ||
16470 | 2016.11.15 02:10 | modify | 5491 | 0.01 | 1.07520 | 1.09420 | 1.07400 | ||
16471 | 2016.11.15 02:15 | sell | 5492 | 0.01 | 1.07598 | 0.00000 | 0.00000 | ||
16472 | 2016.11.15 02:15 | modify | 5492 | 0.01 | 1.07598 | 1.09498 | 1.07478 | ||
16473 | 2016.11.15 02:20 | sell | 5493 | 0.01 | 1.07661 | 0.00000 | 0.00000 | ||
16474 | 2016.11.15 02:20 | modify | 5493 | 0.01 | 1.07661 | 1.09561 | 1.07541 | ||
16475 | 2016.11.15 02:25 | sell | 5494 | 0.01 | 1.07665 | 0.00000 | 0.00000 | ||
16476 | 2016.11.15 02:25 | modify | 5494 | 0.01 | 1.07665 | 1.09565 | 1.07545 | ||
16477 | 2016.11.15 02:50 | sell | 5495 | 0.01 | 1.07701 | 0.00000 | 0.00000 | ||
16478 | 2016.11.15 02:50 | modify | 5495 | 0.01 | 1.07701 | 1.09601 | 1.07581 | ||
16479 | 2016.11.15 03:41 | t/p | 5495 | 0.01 | 1.07581 | 1.09601 | 1.07581 | 1.20 | 1889.65 |
16480 | 2016.11.15 04:11 | t/p | 5494 | 0.01 | 1.07545 | 1.09565 | 1.07545 | 1.20 | 1890.85 |
16481 | 2016.11.15 04:11 | t/p | 5493 | 0.01 | 1.07541 | 1.09561 | 1.07541 | 1.20 | 1892.05 |
16482 | 2016.11.15 04:56 | t/p | 5492 | 0.01 | 1.07478 | 1.09498 | 1.07478 | 1.20 | 1893.25 |
16483 | 2016.11.15 05:00 | close | 5491 | 0.01 | 1.07491 | 1.09420 | 1.07400 | 0.29 | 1893.54 |
16484 | 2016.11.15 05:00 | close | 5490 | 0.01 | 1.07491 | 1.09387 | 1.07367 | -0.04 | 1893.50 |
16485 | 2016.11.15 05:00 | close | 5489 | 0.01 | 1.07491 | 1.09337 | 1.07317 | -0.52 | 1892.99 |
16486 | 2016.11.15 09:10 | sell | 5496 | 0.01 | 1.07654 | 0.00000 | 0.00000 | ||
16487 | 2016.11.15 09:10 | modify | 5496 | 0.01 | 1.07654 | 1.09554 | 1.07534 | ||
16488 | 2016.11.15 09:15 | sell | 5497 | 0.01 | 1.07738 | 0.00000 | 0.00000 | ||
16489 | 2016.11.15 09:15 | modify | 5497 | 0.01 | 1.07738 | 1.09638 | 1.07618 | ||
16490 | 2016.11.15 09:45 | sell | 5498 | 0.01 | 1.07748 | 0.00000 | 0.00000 | ||
16491 | 2016.11.15 09:45 | modify | 5498 | 0.01 | 1.07748 | 1.09648 | 1.07628 | ||
16492 | 2016.11.15 13:05 | close | 5498 | 0.01 | 1.07764 | 1.09648 | 1.07628 | -0.16 | 1892.83 |
16493 | 2016.11.15 13:05 | close | 5497 | 0.01 | 1.07764 | 1.09638 | 1.07618 | -0.26 | 1892.57 |
16494 | 2016.11.15 13:05 | close | 5496 | 0.01 | 1.07764 | 1.09554 | 1.07534 | -1.10 | 1891.47 |
16495 | 2016.11.15 17:15 | sell | 5499 | 0.01 | 1.07470 | 0.00000 | 0.00000 | ||
16496 | 2016.11.15 17:15 | modify | 5499 | 0.01 | 1.07470 | 1.09370 | 1.07350 | ||
16497 | 2016.11.15 17:52 | t/p | 5499 | 0.01 | 1.07350 | 1.09370 | 1.07350 | 1.20 | 1892.67 |
16498 | 2016.11.15 23:00 | sell | 5500 | 0.01 | 1.07283 | 0.00000 | 0.00000 | ||
16499 | 2016.11.15 23:00 | modify | 5500 | 0.01 | 1.07283 | 1.09183 | 1.07163 | ||
16500 | 2016.11.16 02:40 | sell | 5501 | 0.01 | 1.07356 | 0.00000 | 0.00000 | ||
16501 | 2016.11.16 02:40 | modify | 5501 | 0.01 | 1.07356 | 1.09256 | 1.07236 | ||
16502 | 2016.11.16 02:55 | sell | 5502 | 0.01 | 1.07411 | 0.00000 | 0.00000 | ||
16503 | 2016.11.16 02:55 | modify | 5502 | 0.01 | 1.07411 | 1.09311 | 1.07291 | ||
16504 | 2016.11.16 03:20 | sell | 5503 | 0.01 | 1.07436 | 0.00000 | 0.00000 | ||
16505 | 2016.11.16 03:20 | modify | 5503 | 0.01 | 1.07436 | 1.09336 | 1.07316 | ||
16506 | 2016.11.16 03:25 | sell | 5504 | 0.01 | 1.07455 | 0.00000 | 0.00000 | ||
16507 | 2016.11.16 03:25 | modify | 5504 | 0.01 | 1.07455 | 1.09355 | 1.07335 | ||
16508 | 2016.11.16 06:15 | close | 5504 | 0.01 | 1.07409 | 1.09355 | 1.07335 | 0.46 | 1893.13 |
16509 | 2016.11.16 06:15 | close | 5503 | 0.01 | 1.07409 | 1.09336 | 1.07316 | 0.27 | 1893.40 |
16510 | 2016.11.16 06:15 | close | 5502 | 0.01 | 1.07409 | 1.09311 | 1.07291 | 0.02 | 1893.42 |
16511 | 2016.11.16 06:15 | close | 5501 | 0.01 | 1.07409 | 1.09256 | 1.07236 | -0.53 | 1892.89 |
16512 | 2016.11.16 06:15 | close | 5500 | 0.01 | 1.07409 | 1.09183 | 1.07163 | -1.24 | 1891.65 |
16513 | 2016.11.16 15:30 | sell | 5505 | 0.01 | 1.07128 | 0.00000 | 0.00000 | ||
16514 | 2016.11.16 15:30 | modify | 5505 | 0.01 | 1.07128 | 1.09028 | 1.07008 | ||
16515 | 2016.11.16 15:40 | sell | 5506 | 0.01 | 1.07198 | 0.00000 | 0.00000 | ||
16516 | 2016.11.16 15:40 | modify | 5506 | 0.01 | 1.07198 | 1.09098 | 1.07078 | ||
16517 | 2016.11.16 15:58 | t/p | 5506 | 0.01 | 1.07078 | 1.09098 | 1.07078 | 1.20 | 1892.85 |
16518 | 2016.11.16 16:20 | t/p | 5505 | 0.01 | 1.07008 | 1.09028 | 1.07008 | 1.20 | 1894.05 |
16519 | 2016.11.16 18:50 | sell | 5507 | 0.01 | 1.06959 | 0.00000 | 0.00000 | ||
16520 | 2016.11.16 18:50 | modify | 5507 | 0.01 | 1.06959 | 1.08859 | 1.06839 | ||
16521 | 2016.11.16 19:15 | sell | 5508 | 0.01 | 1.07095 | 0.00000 | 0.00000 | ||
16522 | 2016.11.16 19:15 | modify | 5508 | 0.01 | 1.07095 | 1.08995 | 1.06975 | ||
16523 | 2016.11.16 19:25 | sell | 5509 | 0.01 | 1.07122 | 0.00000 | 0.00000 | ||
16524 | 2016.11.16 19:25 | modify | 5509 | 0.01 | 1.07122 | 1.09022 | 1.07002 | ||
16525 | 2016.11.16 19:36 | t/p | 5509 | 0.01 | 1.07002 | 1.09022 | 1.07002 | 1.20 | 1895.25 |
16526 | 2016.11.16 19:49 | t/p | 5508 | 0.01 | 1.06975 | 1.08995 | 1.06975 | 1.20 | 1896.45 |
16527 | 2016.11.16 20:21 | t/p | 5507 | 0.01 | 1.06839 | 1.08859 | 1.06839 | 1.20 | 1897.65 |
16528 | 2016.11.16 22:10 | sell | 5510 | 0.01 | 1.06854 | 0.00000 | 0.00000 | ||
16529 | 2016.11.16 22:10 | modify | 5510 | 0.01 | 1.06854 | 1.08754 | 1.06734 | ||
16530 | 2016.11.17 00:30 | sell | 5511 | 0.01 | 1.06945 | 0.00000 | 0.00000 | ||
16531 | 2016.11.17 00:30 | modify | 5511 | 0.01 | 1.06945 | 1.08845 | 1.06825 | ||
16532 | 2016.11.17 00:35 | sell | 5512 | 0.01 | 1.06967 | 0.00000 | 0.00000 | ||
16533 | 2016.11.17 00:35 | modify | 5512 | 0.01 | 1.06967 | 1.08867 | 1.06847 | ||
16534 | 2016.11.17 00:50 | sell | 5513 | 0.01 | 1.06979 | 0.00000 | 0.00000 | ||
16535 | 2016.11.17 00:50 | modify | 5513 | 0.01 | 1.06979 | 1.08879 | 1.06859 | ||
16536 | 2016.11.17 00:55 | sell | 5514 | 0.01 | 1.06991 | 0.00000 | 0.00000 | ||
16537 | 2016.11.17 00:55 | modify | 5514 | 0.01 | 1.06991 | 1.08891 | 1.06871 | ||
16538 | 2016.11.17 01:00 | sell | 5515 | 0.01 | 1.06990 | 0.00000 | 0.00000 | ||
16539 | 2016.11.17 01:00 | modify | 5515 | 0.01 | 1.06990 | 1.08890 | 1.06870 | ||
16540 | 2016.11.17 01:10 | sell | 5516 | 0.01 | 1.07028 | 0.00000 | 0.00000 | ||
16541 | 2016.11.17 01:10 | modify | 5516 | 0.01 | 1.07028 | 1.08928 | 1.06908 | ||
16542 | 2016.11.17 08:29 | t/p | 5516 | 0.01 | 1.06908 | 1.08928 | 1.06908 | 1.20 | 1898.85 |
16543 | 2016.11.17 08:36 | t/p | 5514 | 0.01 | 1.06871 | 1.08891 | 1.06871 | 1.20 | 1900.05 |
16544 | 2016.11.17 08:36 | t/p | 5515 | 0.01 | 1.06870 | 1.08890 | 1.06870 | 1.20 | 1901.25 |
16545 | 2016.11.17 08:36 | t/p | 5513 | 0.01 | 1.06859 | 1.08879 | 1.06859 | 1.20 | 1902.45 |
16546 | 2016.11.17 08:36 | t/p | 5512 | 0.01 | 1.06847 | 1.08867 | 1.06847 | 1.20 | 1903.65 |
16547 | 2016.11.17 15:00 | close | 5511 | 0.01 | 1.07163 | 1.08845 | 1.06825 | -2.18 | 1901.47 |
16548 | 2016.11.17 15:00 | close | 5510 | 0.01 | 1.07163 | 1.08754 | 1.06734 | -3.02 | 1898.45 |
16549 | 2016.11.18 06:00 | sell | 5517 | 0.01 | 1.06034 | 0.00000 | 0.00000 | ||
16550 | 2016.11.18 06:00 | modify | 5517 | 0.01 | 1.06034 | 1.07934 | 1.05914 | ||
16551 | 2016.11.18 06:10 | sell | 5518 | 0.01 | 1.06070 | 0.00000 | 0.00000 | ||
16552 | 2016.11.18 06:10 | modify | 5518 | 0.01 | 1.06070 | 1.07970 | 1.05950 | ||
16553 | 2016.11.18 07:59 | t/p | 5518 | 0.01 | 1.05950 | 1.07970 | 1.05950 | 1.20 | 1899.65 |
16554 | 2016.11.18 07:59 | t/p | 5517 | 0.01 | 1.05914 | 1.07934 | 1.05914 | 1.20 | 1900.85 |
16555 | 2016.11.18 12:30 | sell | 5519 | 0.01 | 1.06171 | 0.00000 | 0.00000 | ||
16556 | 2016.11.18 12:30 | modify | 5519 | 0.01 | 1.06171 | 1.08071 | 1.06051 | ||
16557 | 2016.11.18 12:35 | sell | 5520 | 0.01 | 1.06183 | 0.00000 | 0.00000 | ||
16558 | 2016.11.18 12:35 | modify | 5520 | 0.01 | 1.06183 | 1.08083 | 1.06063 | ||
16559 | 2016.11.18 15:50 | t/p | 5520 | 0.01 | 1.06063 | 1.08083 | 1.06063 | 1.20 | 1902.05 |
16560 | 2016.11.18 15:57 | t/p | 5519 | 0.01 | 1.06051 | 1.08071 | 1.06051 | 1.20 | 1903.25 |
16561 | 2016.11.18 19:00 | sell | 5521 | 0.01 | 1.05991 | 0.00000 | 0.00000 | ||
16562 | 2016.11.18 19:00 | modify | 5521 | 0.01 | 1.05991 | 1.07891 | 1.05871 | ||
16563 | 2016.11.18 19:47 | t/p | 5521 | 0.01 | 1.05871 | 1.07891 | 1.05871 | 1.20 | 1904.45 |
16564 | 2016.11.18 20:25 | sell | 5522 | 0.01 | 1.06036 | 0.00000 | 0.00000 | ||
16565 | 2016.11.18 20:25 | modify | 5522 | 0.01 | 1.06036 | 1.07936 | 1.05916 | ||
16566 | 2016.11.18 22:34 | t/p | 5522 | 0.01 | 1.05916 | 1.07936 | 1.05916 | 1.20 | 1905.65 |
16567 | 2016.11.21 02:05 | sell | 5523 | 0.01 | 1.05885 | 0.00000 | 0.00000 | ||
16568 | 2016.11.21 02:05 | modify | 5523 | 0.01 | 1.05885 | 1.07785 | 1.05765 | ||
16569 | 2016.11.21 02:10 | sell | 5524 | 0.01 | 1.05925 | 0.00000 | 0.00000 | ||
16570 | 2016.11.21 02:10 | modify | 5524 | 0.01 | 1.05925 | 1.07825 | 1.05805 | ||
16571 | 2016.11.21 02:15 | sell | 5525 | 0.01 | 1.05949 | 0.00000 | 0.00000 | ||
16572 | 2016.11.21 02:15 | modify | 5525 | 0.01 | 1.05949 | 1.07849 | 1.05829 | ||
16573 | 2016.11.21 02:20 | sell | 5526 | 0.01 | 1.05960 | 0.00000 | 0.00000 | ||
16574 | 2016.11.21 02:20 | modify | 5526 | 0.01 | 1.05960 | 1.07860 | 1.05840 | ||
16575 | 2016.11.21 02:25 | sell | 5527 | 0.01 | 1.05984 | 0.00000 | 0.00000 | ||
16576 | 2016.11.21 02:25 | modify | 5527 | 0.01 | 1.05984 | 1.07884 | 1.05864 | ||
16577 | 2016.11.21 02:30 | sell | 5528 | 0.01 | 1.06048 | 0.00000 | 0.00000 | ||
16578 | 2016.11.21 02:30 | modify | 5528 | 0.01 | 1.06048 | 1.07948 | 1.05928 | ||
16579 | 2016.11.21 02:35 | sell | 5529 | 0.01 | 1.06043 | 0.00000 | 0.00000 | ||
16580 | 2016.11.21 02:35 | modify | 5529 | 0.01 | 1.06043 | 1.07943 | 1.05923 | ||
16581 | 2016.11.21 05:32 | t/p | 5528 | 0.01 | 1.05928 | 1.07948 | 1.05928 | 1.20 | 1906.85 |
16582 | 2016.11.21 05:39 | t/p | 5529 | 0.01 | 1.05923 | 1.07943 | 1.05923 | 1.20 | 1908.05 |
16583 | 2016.11.21 05:50 | close | 5527 | 0.01 | 1.05897 | 1.07884 | 1.05864 | 0.87 | 1908.92 |
16584 | 2016.11.21 05:50 | close | 5526 | 0.01 | 1.05897 | 1.07860 | 1.05840 | 0.63 | 1909.55 |
16585 | 2016.11.21 05:50 | close | 5525 | 0.01 | 1.05897 | 1.07849 | 1.05829 | 0.52 | 1910.07 |
16586 | 2016.11.21 05:50 | close | 5524 | 0.01 | 1.05897 | 1.07825 | 1.05805 | 0.28 | 1910.35 |
16587 | 2016.11.21 05:50 | close | 5523 | 0.01 | 1.05897 | 1.07785 | 1.05765 | -0.12 | 1910.23 |
16588 | 2016.11.21 07:35 | sell | 5530 | 0.01 | 1.06001 | 0.00000 | 0.00000 | ||
16589 | 2016.11.21 07:35 | modify | 5530 | 0.01 | 1.06001 | 1.07901 | 1.05881 | ||
16590 | 2016.11.21 16:20 | close | 5530 | 0.01 | 1.06143 | 1.07901 | 1.05881 | -1.42 | 1908.81 |
16591 | 2016.11.21 22:00 | sell | 5531 | 0.01 | 1.06094 | 0.00000 | 0.00000 | ||
16592 | 2016.11.21 22:00 | modify | 5531 | 0.01 | 1.06094 | 1.07994 | 1.05974 | ||
16593 | 2016.11.22 08:45 | close | 5531 | 0.01 | 1.06176 | 1.07994 | 1.05974 | -0.80 | 1908.02 |
16594 | 2016.11.23 18:35 | sell | 5532 | 0.01 | 1.05582 | 0.00000 | 0.00000 | ||
16595 | 2016.11.23 18:35 | modify | 5532 | 0.01 | 1.05582 | 1.07482 | 1.05462 | ||
16596 | 2016.11.23 21:00 | t/p | 5532 | 0.01 | 1.05462 | 1.07482 | 1.05462 | 1.20 | 1909.22 |
16597 | 2016.11.24 00:05 | sell | 5533 | 0.01 | 1.05544 | 0.00000 | 0.00000 | ||
16598 | 2016.11.24 00:05 | modify | 5533 | 0.01 | 1.05544 | 1.07444 | 1.05424 | ||
16599 | 2016.11.24 01:29 | t/p | 5533 | 0.01 | 1.05424 | 1.07444 | 1.05424 | 1.20 | 1910.42 |
16600 | 2016.11.24 06:30 | sell | 5534 | 0.01 | 1.05405 | 0.00000 | 0.00000 | ||
16601 | 2016.11.24 06:30 | modify | 5534 | 0.01 | 1.05405 | 1.07305 | 1.05285 | ||
16602 | 2016.11.24 07:00 | sell | 5535 | 0.01 | 1.05431 | 0.00000 | 0.00000 | ||
16603 | 2016.11.24 07:00 | modify | 5535 | 0.01 | 1.05431 | 1.07331 | 1.05311 | ||
16604 | 2016.11.24 07:05 | sell | 5536 | 0.01 | 1.05453 | 0.00000 | 0.00000 | ||
16605 | 2016.11.24 07:05 | modify | 5536 | 0.01 | 1.05453 | 1.07353 | 1.05333 | ||
16606 | 2016.11.24 09:13 | t/p | 5536 | 0.01 | 1.05333 | 1.07353 | 1.05333 | 1.20 | 1911.62 |
16607 | 2016.11.24 09:36 | t/p | 5535 | 0.01 | 1.05311 | 1.07331 | 1.05311 | 1.20 | 1912.82 |
16608 | 2016.11.24 09:36 | t/p | 5534 | 0.01 | 1.05285 | 1.07305 | 1.05285 | 1.20 | 1914.02 |
16609 | 2016.11.24 10:40 | sell | 5537 | 0.01 | 1.05502 | 0.00000 | 0.00000 | ||
16610 | 2016.11.24 10:40 | modify | 5537 | 0.01 | 1.05502 | 1.07402 | 1.05382 | ||
16611 | 2016.11.24 15:00 | close | 5537 | 0.01 | 1.05510 | 1.07402 | 1.05382 | -0.08 | 1913.94 |
16612 | 2016.12.05 22:05 | buy | 5538 | 0.01 | 1.07651 | 0.00000 | 0.00000 | ||
16613 | 2016.12.05 22:05 | modify | 5538 | 0.01 | 1.07651 | 1.05751 | 1.07771 | ||
16614 | 2016.12.06 05:45 | buy | 5539 | 0.01 | 1.07539 | 0.00000 | 0.00000 | ||
16615 | 2016.12.06 05:45 | modify | 5539 | 0.01 | 1.07539 | 1.05639 | 1.07659 | ||
16616 | 2016.12.06 05:50 | buy | 5540 | 0.01 | 1.07518 | 0.00000 | 0.00000 | ||
16617 | 2016.12.06 05:50 | modify | 5540 | 0.01 | 1.07518 | 1.05618 | 1.07638 | ||
16618 | 2016.12.06 09:40 | close | 5540 | 0.01 | 1.07614 | 1.05618 | 1.07638 | 0.96 | 1914.90 |
16619 | 2016.12.06 09:40 | close | 5539 | 0.01 | 1.07614 | 1.05639 | 1.07659 | 0.75 | 1915.65 |
16620 | 2016.12.06 09:40 | close | 5538 | 0.01 | 1.07614 | 1.05751 | 1.07771 | -0.47 | 1915.18 |
16621 | 2016.12.06 13:45 | buy | 5541 | 0.01 | 1.07432 | 0.00000 | 0.00000 | ||
16622 | 2016.12.06 13:45 | modify | 5541 | 0.01 | 1.07432 | 1.05532 | 1.07552 | ||
16623 | 2016.12.07 03:45 | close | 5541 | 0.01 | 1.07220 | 1.05532 | 1.07552 | -2.22 | 1912.97 |
16624 | 2016.12.09 05:55 | sell | 5542 | 0.01 | 1.06079 | 0.00000 | 0.00000 | ||
16625 | 2016.12.09 05:55 | modify | 5542 | 0.01 | 1.06079 | 1.07979 | 1.05959 | ||
16626 | 2016.12.09 07:20 | sell | 5543 | 0.01 | 1.06106 | 0.00000 | 0.00000 | ||
16627 | 2016.12.09 07:20 | modify | 5543 | 0.01 | 1.06106 | 1.08006 | 1.05986 | ||
16628 | 2016.12.09 07:25 | sell | 5544 | 0.01 | 1.06120 | 0.00000 | 0.00000 | ||
16629 | 2016.12.09 07:25 | modify | 5544 | 0.01 | 1.06120 | 1.08020 | 1.06000 | ||
16630 | 2016.12.09 07:30 | sell | 5545 | 0.01 | 1.06122 | 0.00000 | 0.00000 | ||
16631 | 2016.12.09 07:30 | modify | 5545 | 0.01 | 1.06122 | 1.08022 | 1.06002 | ||
16632 | 2016.12.09 07:35 | sell | 5546 | 0.01 | 1.06151 | 0.00000 | 0.00000 | ||
16633 | 2016.12.09 07:35 | modify | 5546 | 0.01 | 1.06151 | 1.08051 | 1.06031 | ||
16634 | 2016.12.09 09:20 | sell | 5547 | 0.01 | 1.06237 | 0.00000 | 0.00000 | ||
16635 | 2016.12.09 09:20 | modify | 5547 | 0.01 | 1.06237 | 1.08137 | 1.06117 | ||
16636 | 2016.12.09 09:25 | sell | 5548 | 0.01 | 1.06231 | 0.00000 | 0.00000 | ||
16637 | 2016.12.09 09:25 | modify | 5548 | 0.01 | 1.06231 | 1.08131 | 1.06111 | ||
16638 | 2016.12.09 10:05 | t/p | 5547 | 0.01 | 1.06117 | 1.08137 | 1.06117 | 1.20 | 1914.17 |
16639 | 2016.12.09 10:05 | t/p | 5548 | 0.01 | 1.06111 | 1.08131 | 1.06111 | 1.20 | 1915.37 |
16640 | 2016.12.09 13:06 | t/p | 5546 | 0.01 | 1.06031 | 1.08051 | 1.06031 | 1.20 | 1916.57 |
16641 | 2016.12.09 13:07 | t/p | 5545 | 0.01 | 1.06002 | 1.08022 | 1.06002 | 1.20 | 1917.77 |
16642 | 2016.12.09 13:07 | t/p | 5544 | 0.01 | 1.06000 | 1.08020 | 1.06000 | 1.20 | 1918.97 |
16643 | 2016.12.09 13:07 | t/p | 5543 | 0.01 | 1.05986 | 1.08006 | 1.05986 | 1.20 | 1920.17 |
16644 | 2016.12.09 13:10 | close | 5542 | 0.01 | 1.06028 | 1.07979 | 1.05959 | 0.51 | 1920.68 |
16645 | 2016.12.09 15:30 | sell | 5549 | 0.01 | 1.05772 | 0.00000 | 0.00000 | ||
16646 | 2016.12.09 15:30 | modify | 5549 | 0.01 | 1.05772 | 1.07672 | 1.05652 | ||
16647 | 2016.12.09 15:40 | t/p | 5549 | 0.01 | 1.05652 | 1.07672 | 1.05652 | 1.20 | 1921.88 |
16648 | 2016.12.09 20:20 | sell | 5550 | 0.01 | 1.05471 | 0.00000 | 0.00000 | ||
16649 | 2016.12.09 20:20 | modify | 5550 | 0.01 | 1.05471 | 1.07371 | 1.05351 | ||
16650 | 2016.12.09 23:00 | sell | 5551 | 0.01 | 1.05589 | 0.00000 | 0.00000 | ||
16651 | 2016.12.09 23:00 | modify | 5551 | 0.01 | 1.05589 | 1.07489 | 1.05469 | ||
16652 | 2016.12.09 23:50 | close | 5551 | 0.01 | 1.05581 | 1.07489 | 1.05469 | 0.08 | 1921.96 |
16653 | 2016.12.09 23:50 | close | 5550 | 0.01 | 1.05581 | 1.07371 | 1.05351 | -1.10 | 1920.86 |
16654 | 2016.12.12 03:10 | sell | 5552 | 0.01 | 1.05441 | 0.00000 | 0.00000 | ||
16655 | 2016.12.12 03:10 | modify | 5552 | 0.01 | 1.05441 | 1.07341 | 1.05321 | ||
16656 | 2016.12.12 03:40 | sell | 5553 | 0.01 | 1.05536 | 0.00000 | 0.00000 | ||
16657 | 2016.12.12 03:40 | modify | 5553 | 0.01 | 1.05536 | 1.07436 | 1.05416 | ||
16658 | 2016.12.12 03:55 | sell | 5554 | 0.01 | 1.05565 | 0.00000 | 0.00000 | ||
16659 | 2016.12.12 03:55 | modify | 5554 | 0.01 | 1.05565 | 1.07465 | 1.05445 | ||
16660 | 2016.12.12 04:55 | sell | 5555 | 0.01 | 1.05633 | 0.00000 | 0.00000 | ||
16661 | 2016.12.12 04:55 | modify | 5555 | 0.01 | 1.05633 | 1.07533 | 1.05513 | ||
16662 | 2016.12.12 05:00 | sell | 5556 | 0.01 | 1.05628 | 0.00000 | 0.00000 | ||
16663 | 2016.12.12 05:00 | modify | 5556 | 0.01 | 1.05628 | 1.07528 | 1.05508 | ||
16664 | 2016.12.12 05:05 | sell | 5557 | 0.01 | 1.05659 | 0.00000 | 0.00000 | ||
16665 | 2016.12.12 05:05 | modify | 5557 | 0.01 | 1.05659 | 1.07559 | 1.05539 | ||
16666 | 2016.12.12 05:10 | sell | 5558 | 0.01 | 1.05642 | 0.00000 | 0.00000 | ||
16667 | 2016.12.12 05:10 | modify | 5558 | 0.01 | 1.05642 | 1.07542 | 1.05522 | ||
16668 | 2016.12.12 06:59 | t/p | 5557 | 0.01 | 1.05539 | 1.07559 | 1.05539 | 1.20 | 1922.06 |
16669 | 2016.12.12 08:45 | sell | 5559 | 0.01 | 1.05640 | 0.00000 | 0.00000 | ||
16670 | 2016.12.12 08:45 | modify | 5559 | 0.01 | 1.05640 | 1.07540 | 1.05520 | ||
16671 | 2016.12.13 03:35 | close | 5559 | 0.01 | 1.06316 | 1.07540 | 1.05520 | -6.74 | 1915.32 |
16672 | 2016.12.13 03:35 | close | 5558 | 0.01 | 1.06316 | 1.07542 | 1.05522 | -6.72 | 1908.60 |
16673 | 2016.12.13 03:35 | close | 5556 | 0.01 | 1.06316 | 1.07528 | 1.05508 | -6.86 | 1901.75 |
16674 | 2016.12.13 03:35 | close | 5555 | 0.01 | 1.06316 | 1.07533 | 1.05513 | -6.81 | 1894.94 |
16675 | 2016.12.13 03:35 | close | 5554 | 0.01 | 1.06316 | 1.07465 | 1.05445 | -7.49 | 1887.46 |
16676 | 2016.12.13 03:35 | close | 5553 | 0.01 | 1.06316 | 1.07436 | 1.05416 | -7.78 | 1879.68 |
16677 | 2016.12.13 03:35 | close | 5552 | 0.01 | 1.06316 | 1.07341 | 1.05321 | -8.73 | 1870.95 |
16678 | 2016.12.15 03:55 | sell | 5560 | 0.01 | 1.05037 | 0.00000 | 0.00000 | ||
16679 | 2016.12.15 03:55 | modify | 5560 | 0.01 | 1.05037 | 1.06937 | 1.04917 | ||
16680 | 2016.12.15 04:00 | sell | 5561 | 0.01 | 1.05136 | 0.00000 | 0.00000 | ||
16681 | 2016.12.15 04:00 | modify | 5561 | 0.01 | 1.05136 | 1.07036 | 1.05016 | ||
16682 | 2016.12.15 04:05 | sell | 5562 | 0.01 | 1.05167 | 0.00000 | 0.00000 | ||
16683 | 2016.12.15 04:05 | modify | 5562 | 0.01 | 1.05167 | 1.07067 | 1.05047 | ||
16684 | 2016.12.15 04:30 | sell | 5563 | 0.01 | 1.05188 | 0.00000 | 0.00000 | ||
16685 | 2016.12.15 04:30 | modify | 5563 | 0.01 | 1.05188 | 1.07088 | 1.05068 | ||
16686 | 2016.12.15 05:31 | t/p | 5563 | 0.01 | 1.05068 | 1.07088 | 1.05068 | 1.20 | 1872.15 |
16687 | 2016.12.15 07:40 | close | 5562 | 0.01 | 1.05057 | 1.07067 | 1.05047 | 1.10 | 1873.25 |
16688 | 2016.12.15 07:40 | close | 5561 | 0.01 | 1.05057 | 1.07036 | 1.05016 | 0.79 | 1874.04 |
16689 | 2016.12.15 07:40 | close | 5560 | 0.01 | 1.05057 | 1.06937 | 1.04917 | -0.20 | 1873.84 |
16690 | 2016.12.15 10:55 | sell | 5564 | 0.01 | 1.05033 | 0.00000 | 0.00000 | ||
16691 | 2016.12.15 10:55 | modify | 5564 | 0.01 | 1.05033 | 1.06933 | 1.04913 | ||
16692 | 2016.12.15 11:00 | sell | 5565 | 0.01 | 1.05087 | 0.00000 | 0.00000 | ||
16693 | 2016.12.15 11:00 | modify | 5565 | 0.01 | 1.05087 | 1.06987 | 1.04967 | ||
16694 | 2016.12.15 11:03 | t/p | 5565 | 0.01 | 1.04967 | 1.06987 | 1.04967 | 1.20 | 1875.04 |
16695 | 2016.12.15 11:10 | t/p | 5564 | 0.01 | 1.04913 | 1.06933 | 1.04913 | 1.20 | 1876.24 |
16696 | 2016.12.15 16:10 | sell | 5566 | 0.01 | 1.04436 | 0.00000 | 0.00000 | ||
16697 | 2016.12.15 16:10 | modify | 5566 | 0.01 | 1.04436 | 1.06336 | 1.04316 | ||
16698 | 2016.12.15 16:17 | t/p | 5566 | 0.01 | 1.04316 | 1.06336 | 1.04316 | 1.20 | 1877.44 |
16699 | 2016.12.15 19:55 | sell | 5567 | 0.01 | 1.04018 | 0.00000 | 0.00000 | ||
16700 | 2016.12.15 19:55 | modify | 5567 | 0.01 | 1.04018 | 1.05918 | 1.03898 | ||
16701 | 2016.12.15 20:00 | sell | 5568 | 0.01 | 1.04129 | 0.00000 | 0.00000 | ||
16702 | 2016.12.15 20:00 | modify | 5568 | 0.01 | 1.04129 | 1.06029 | 1.04009 | ||
16703 | 2016.12.15 21:05 | sell | 5569 | 0.01 | 1.04241 | 0.00000 | 0.00000 | ||
16704 | 2016.12.15 21:05 | modify | 5569 | 0.01 | 1.04241 | 1.06141 | 1.04121 | ||
16705 | 2016.12.15 22:11 | t/p | 5569 | 0.01 | 1.04121 | 1.06141 | 1.04121 | 1.20 | 1878.64 |
16706 | 2016.12.16 02:10 | close | 5568 | 0.01 | 1.04099 | 1.06029 | 1.04009 | 0.32 | 1878.97 |
16707 | 2016.12.16 02:10 | close | 5567 | 0.01 | 1.04099 | 1.05918 | 1.03898 | -0.79 | 1878.18 |
16708 | 2016.12.16 02:45 | sell | 5570 | 0.01 | 1.04236 | 0.00000 | 0.00000 | ||
16709 | 2016.12.16 02:45 | modify | 5570 | 0.01 | 1.04236 | 1.06136 | 1.04116 | ||
16710 | 2016.12.16 02:50 | sell | 5571 | 0.01 | 1.04239 | 0.00000 | 0.00000 | ||
16711 | 2016.12.16 02:50 | modify | 5571 | 0.01 | 1.04239 | 1.06139 | 1.04119 | ||
16712 | 2016.12.16 02:55 | sell | 5572 | 0.01 | 1.04292 | 0.00000 | 0.00000 | ||
16713 | 2016.12.16 02:55 | modify | 5572 | 0.01 | 1.04292 | 1.06192 | 1.04172 | ||
16714 | 2016.12.16 03:05 | t/p | 5572 | 0.01 | 1.04172 | 1.06192 | 1.04172 | 1.20 | 1879.38 |
16715 | 2016.12.16 04:30 | sell | 5573 | 0.01 | 1.04279 | 0.00000 | 0.00000 | ||
16716 | 2016.12.16 04:30 | modify | 5573 | 0.01 | 1.04279 | 1.06179 | 1.04159 | ||
16717 | 2016.12.16 04:40 | sell | 5574 | 0.01 | 1.04283 | 0.00000 | 0.00000 | ||
16718 | 2016.12.16 04:40 | modify | 5574 | 0.01 | 1.04283 | 1.06183 | 1.04163 | ||
16719 | 2016.12.16 04:55 | sell | 5575 | 0.01 | 1.04307 | 0.00000 | 0.00000 | ||
16720 | 2016.12.16 04:55 | modify | 5575 | 0.01 | 1.04307 | 1.06207 | 1.04187 | ||
16721 | 2016.12.16 07:50 | sell | 5576 | 0.01 | 1.04374 | 0.00000 | 0.00000 | ||
16722 | 2016.12.16 07:50 | modify | 5576 | 0.01 | 1.04374 | 1.06274 | 1.04254 | ||
16723 | 2016.12.16 08:05 | sell | 5577 | 0.01 | 1.04417 | 0.00000 | 0.00000 | ||
16724 | 2016.12.16 08:05 | modify | 5577 | 0.01 | 1.04417 | 1.06317 | 1.04297 | ||
16725 | 2016.12.16 11:17 | t/p | 5577 | 0.01 | 1.04297 | 1.06317 | 1.04297 | 1.20 | 1880.58 |
16726 | 2016.12.16 11:50 | sell | 5578 | 0.01 | 1.04532 | 0.00000 | 0.00000 | ||
16727 | 2016.12.16 11:50 | modify | 5578 | 0.01 | 1.04532 | 1.06432 | 1.04412 | ||
16728 | 2016.12.16 13:39 | t/p | 5578 | 0.01 | 1.04412 | 1.06432 | 1.04412 | 1.20 | 1881.78 |
16729 | 2016.12.16 15:00 | close | 5576 | 0.01 | 1.04355 | 1.06274 | 1.04254 | 0.19 | 1881.97 |
16730 | 2016.12.16 15:00 | close | 5575 | 0.01 | 1.04355 | 1.06207 | 1.04187 | -0.48 | 1881.49 |
16731 | 2016.12.16 15:00 | close | 5574 | 0.01 | 1.04355 | 1.06183 | 1.04163 | -0.72 | 1880.77 |
16732 | 2016.12.16 15:00 | close | 5573 | 0.01 | 1.04355 | 1.06179 | 1.04159 | -0.76 | 1880.01 |
16733 | 2016.12.16 15:00 | close | 5571 | 0.01 | 1.04355 | 1.06139 | 1.04119 | -1.16 | 1878.85 |
16734 | 2016.12.16 15:00 | close | 5570 | 0.01 | 1.04355 | 1.06136 | 1.04116 | -1.19 | 1877.66 |
16735 | 2016.12.16 18:25 | sell | 5579 | 0.01 | 1.04397 | 0.00000 | 0.00000 | ||
16736 | 2016.12.16 18:25 | modify | 5579 | 0.01 | 1.04397 | 1.06297 | 1.04277 | ||
16737 | 2016.12.16 18:30 | sell | 5580 | 0.01 | 1.04491 | 0.00000 | 0.00000 | ||
16738 | 2016.12.16 18:30 | modify | 5580 | 0.01 | 1.04491 | 1.06391 | 1.04371 | ||
16739 | 2016.12.16 18:32 | t/p | 5580 | 0.01 | 1.04371 | 1.06391 | 1.04371 | 1.20 | 1878.86 |
16740 | 2016.12.16 23:50 | close | 5579 | 0.01 | 1.04513 | 1.06297 | 1.04277 | -1.16 | 1877.70 |
16741 | 2016.12.19 01:10 | sell | 5581 | 0.01 | 1.04516 | 0.00000 | 0.00000 | ||
16742 | 2016.12.19 01:10 | modify | 5581 | 0.01 | 1.04516 | 1.06416 | 1.04396 | ||
16743 | 2016.12.19 11:50 | close | 5581 | 0.01 | 1.04513 | 1.06416 | 1.04396 | 0.03 | 1877.73 |
16744 | 2016.12.19 16:50 | sell | 5582 | 0.01 | 1.04378 | 0.00000 | 0.00000 | ||
16745 | 2016.12.19 16:50 | modify | 5582 | 0.01 | 1.04378 | 1.06278 | 1.04258 | ||
16746 | 2016.12.19 20:35 | t/p | 5582 | 0.01 | 1.04258 | 1.06278 | 1.04258 | 1.20 | 1878.93 |
16747 | 2016.12.20 02:35 | sell | 5583 | 0.01 | 1.04060 | 0.00000 | 0.00000 | ||
16748 | 2016.12.20 02:35 | modify | 5583 | 0.01 | 1.04060 | 1.05960 | 1.03940 | ||
16749 | 2016.12.20 07:10 | close | 5583 | 0.01 | 1.03959 | 1.05960 | 1.03940 | 1.01 | 1879.94 |
16750 | 2016.12.20 16:00 | sell | 5584 | 0.01 | 1.03691 | 0.00000 | 0.00000 | ||
16751 | 2016.12.20 16:00 | modify | 5584 | 0.01 | 1.03691 | 1.05591 | 1.03571 | ||
16752 | 2016.12.20 17:25 | sell | 5585 | 0.01 | 1.03852 | 0.00000 | 0.00000 | ||
16753 | 2016.12.20 17:25 | modify | 5585 | 0.01 | 1.03852 | 1.05752 | 1.03732 | ||
16754 | 2016.12.20 18:16 | t/p | 5585 | 0.01 | 1.03732 | 1.05752 | 1.03732 | 1.20 | 1881.14 |
16755 | 2016.12.21 03:05 | close | 5584 | 0.01 | 1.03832 | 1.05591 | 1.03571 | -1.39 | 1879.76 |
16756 | 2016.12.30 04:10 | buy | 5586 | 0.01 | 1.05395 | 0.00000 | 0.00000 | ||
16757 | 2016.12.30 04:10 | modify | 5586 | 0.01 | 1.05395 | 1.03495 | 1.05515 | ||
16758 | 2016.12.30 05:30 | buy | 5587 | 0.01 | 1.05227 | 0.00000 | 0.00000 | ||
16759 | 2016.12.30 05:30 | modify | 5587 | 0.01 | 1.05227 | 1.03327 | 1.05347 | ||
16760 | 2016.12.30 05:35 | buy | 5588 | 0.01 | 1.05218 | 0.00000 | 0.00000 | ||
16761 | 2016.12.30 05:35 | modify | 5588 | 0.01 | 1.05218 | 1.03318 | 1.05338 | ||
16762 | 2016.12.30 07:24 | t/p | 5588 | 0.01 | 1.05338 | 1.03318 | 1.05338 | 1.20 | 1880.96 |
16763 | 2016.12.30 07:53 | t/p | 5587 | 0.01 | 1.05347 | 1.03327 | 1.05347 | 1.20 | 1882.16 |
16764 | 2016.12.30 08:15 | close | 5586 | 0.01 | 1.05430 | 1.03495 | 1.05515 | 0.35 | 1882.51 |
16765 | 2016.12.30 13:15 | buy | 5589 | 0.01 | 1.05406 | 0.00000 | 0.00000 | ||
16766 | 2016.12.30 13:15 | modify | 5589 | 0.01 | 1.05406 | 1.03506 | 1.05526 | ||
16767 | 2016.12.30 13:38 | t/p | 5589 | 0.01 | 1.05526 | 1.03506 | 1.05526 | 1.20 | 1883.71 |
16768 | 2016.12.30 15:00 | buy | 5590 | 0.01 | 1.05382 | 0.00000 | 0.00000 | ||
16769 | 2016.12.30 15:00 | modify | 5590 | 0.01 | 1.05382 | 1.03482 | 1.05502 | ||
16770 | 2016.12.30 15:44 | t/p | 5590 | 0.01 | 1.05502 | 1.03482 | 1.05502 | 1.20 | 1884.91 |
16771 | 2017.01.05 21:15 | buy | 5591 | 0.01 | 1.05880 | 0.00000 | 0.00000 | ||
16772 | 2017.01.05 21:15 | modify | 5591 | 0.01 | 1.05880 | 1.03980 | 1.06000 | ||
16773 | 2017.01.05 21:35 | t/p | 5591 | 0.01 | 1.06000 | 1.03980 | 1.06000 | 1.20 | 1886.11 |
16774 | 2017.01.06 00:45 | buy | 5592 | 0.01 | 1.05998 | 0.00000 | 0.00000 | ||
16775 | 2017.01.06 00:45 | modify | 5592 | 0.01 | 1.05998 | 1.04098 | 1.06118 | ||
16776 | 2017.01.06 01:44 | t/p | 5592 | 0.01 | 1.06118 | 1.04098 | 1.06118 | 1.20 | 1887.31 |
16777 | 2017.01.06 02:15 | buy | 5593 | 0.01 | 1.05960 | 0.00000 | 0.00000 | ||
16778 | 2017.01.06 02:15 | modify | 5593 | 0.01 | 1.05960 | 1.04060 | 1.06080 | ||
16779 | 2017.01.06 02:25 | buy | 5594 | 0.01 | 1.05916 | 0.00000 | 0.00000 | ||
16780 | 2017.01.06 02:25 | modify | 5594 | 0.01 | 1.05916 | 1.04016 | 1.06036 | ||
16781 | 2017.01.06 03:25 | buy | 5595 | 0.01 | 1.05795 | 0.00000 | 0.00000 | ||
16782 | 2017.01.06 03:25 | modify | 5595 | 0.01 | 1.05795 | 1.03895 | 1.05915 | ||
16783 | 2017.01.06 04:37 | t/p | 5595 | 0.01 | 1.05915 | 1.03895 | 1.05915 | 1.20 | 1888.51 |
16784 | 2017.01.06 11:32 | t/p | 5594 | 0.01 | 1.06036 | 1.04016 | 1.06036 | 1.20 | 1889.71 |
16785 | 2017.01.06 11:33 | t/p | 5593 | 0.01 | 1.06080 | 1.04060 | 1.06080 | 1.20 | 1890.91 |
16786 | 2017.01.06 13:50 | buy | 5596 | 0.01 | 1.05861 | 0.00000 | 0.00000 | ||
16787 | 2017.01.06 13:50 | modify | 5596 | 0.01 | 1.05861 | 1.03961 | 1.05981 | ||
16788 | 2017.01.06 14:10 | buy | 5597 | 0.01 | 1.05824 | 0.00000 | 0.00000 | ||
16789 | 2017.01.06 14:10 | modify | 5597 | 0.01 | 1.05824 | 1.03924 | 1.05944 | ||
16790 | 2017.01.06 14:20 | buy | 5598 | 0.01 | 1.05813 | 0.00000 | 0.00000 | ||
16791 | 2017.01.06 14:20 | modify | 5598 | 0.01 | 1.05813 | 1.03913 | 1.05933 | ||
16792 | 2017.01.06 15:30 | t/p | 5598 | 0.01 | 1.05933 | 1.03913 | 1.05933 | 1.20 | 1892.11 |
16793 | 2017.01.06 15:30 | t/p | 5597 | 0.01 | 1.05944 | 1.03924 | 1.05944 | 1.20 | 1893.31 |
16794 | 2017.01.06 15:30 | t/p | 5596 | 0.01 | 1.05981 | 1.03961 | 1.05981 | 1.20 | 1894.51 |
16795 | 2017.01.10 07:05 | buy | 5599 | 0.01 | 1.06047 | 0.00000 | 0.00000 | ||
16796 | 2017.01.10 07:05 | modify | 5599 | 0.01 | 1.06047 | 1.04147 | 1.06167 | ||
16797 | 2017.01.10 10:19 | t/p | 5599 | 0.01 | 1.06167 | 1.04147 | 1.06167 | 1.20 | 1895.71 |
16798 | 2017.01.12 15:35 | buy | 5600 | 0.01 | 1.06537 | 0.00000 | 0.00000 | ||
16799 | 2017.01.12 15:35 | modify | 5600 | 0.01 | 1.06537 | 1.04637 | 1.06657 | ||
16800 | 2017.01.12 16:20 | buy | 5601 | 0.01 | 1.06375 | 0.00000 | 0.00000 | ||
16801 | 2017.01.12 16:20 | modify | 5601 | 0.01 | 1.06375 | 1.04475 | 1.06495 | ||
16802 | 2017.01.12 16:25 | buy | 5602 | 0.01 | 1.06382 | 0.00000 | 0.00000 | ||
16803 | 2017.01.12 16:25 | modify | 5602 | 0.01 | 1.06382 | 1.04482 | 1.06502 | ||
16804 | 2017.01.12 16:35 | buy | 5603 | 0.01 | 1.06354 | 0.00000 | 0.00000 | ||
16805 | 2017.01.12 16:35 | modify | 5603 | 0.01 | 1.06354 | 1.04454 | 1.06474 | ||
16806 | 2017.01.12 16:43 | t/p | 5603 | 0.01 | 1.06474 | 1.04454 | 1.06474 | 1.20 | 1896.91 |
16807 | 2017.01.12 16:50 | t/p | 5601 | 0.01 | 1.06495 | 1.04475 | 1.06495 | 1.20 | 1898.11 |
16808 | 2017.01.12 16:50 | t/p | 5602 | 0.01 | 1.06502 | 1.04482 | 1.06502 | 1.20 | 1899.31 |
16809 | 2017.01.12 17:01 | t/p | 5600 | 0.01 | 1.06657 | 1.04637 | 1.06657 | 1.20 | 1900.51 |
16810 | 2017.01.12 17:45 | buy | 5604 | 0.01 | 1.06410 | 0.00000 | 0.00000 | ||
16811 | 2017.01.12 17:45 | modify | 5604 | 0.01 | 1.06410 | 1.04510 | 1.06530 | ||
16812 | 2017.01.12 17:56 | t/p | 5604 | 0.01 | 1.06530 | 1.04510 | 1.06530 | 1.20 | 1901.71 |
16813 | 2017.01.12 20:00 | buy | 5605 | 0.01 | 1.06484 | 0.00000 | 0.00000 | ||
16814 | 2017.01.12 20:00 | modify | 5605 | 0.01 | 1.06484 | 1.04584 | 1.06604 | ||
16815 | 2017.01.13 07:00 | close | 5605 | 0.01 | 1.06167 | 1.04584 | 1.06604 | -3.27 | 1898.44 |
16816 | 2017.01.17 20:25 | buy | 5606 | 0.01 | 1.06950 | 0.00000 | 0.00000 | ||
16817 | 2017.01.17 20:25 | modify | 5606 | 0.01 | 1.06950 | 1.05050 | 1.07070 | ||
16818 | 2017.01.17 21:04 | t/p | 5606 | 0.01 | 1.07070 | 1.05050 | 1.07070 | 1.20 | 1899.64 |
16819 | 2017.01.18 01:20 | buy | 5607 | 0.01 | 1.07068 | 0.00000 | 0.00000 | ||
16820 | 2017.01.18 01:20 | modify | 5607 | 0.01 | 1.07068 | 1.05168 | 1.07188 | ||
16821 | 2017.01.18 01:30 | buy | 5608 | 0.01 | 1.07031 | 0.00000 | 0.00000 | ||
16822 | 2017.01.18 01:30 | modify | 5608 | 0.01 | 1.07031 | 1.05131 | 1.07151 | ||
16823 | 2017.01.18 01:35 | buy | 5609 | 0.01 | 1.07021 | 0.00000 | 0.00000 | ||
16824 | 2017.01.18 01:35 | modify | 5609 | 0.01 | 1.07021 | 1.05121 | 1.07141 | ||
16825 | 2017.01.18 01:40 | buy | 5610 | 0.01 | 1.07006 | 0.00000 | 0.00000 | ||
16826 | 2017.01.18 01:40 | modify | 5610 | 0.01 | 1.07006 | 1.05106 | 1.07126 | ||
16827 | 2017.01.18 01:45 | buy | 5611 | 0.01 | 1.06994 | 0.00000 | 0.00000 | ||
16828 | 2017.01.18 01:45 | modify | 5611 | 0.01 | 1.06994 | 1.05094 | 1.07114 | ||
16829 | 2017.01.18 01:50 | buy | 5612 | 0.01 | 1.06974 | 0.00000 | 0.00000 | ||
16830 | 2017.01.18 01:50 | modify | 5612 | 0.01 | 1.06974 | 1.05074 | 1.07094 | ||
16831 | 2017.01.18 02:00 | buy | 5613 | 0.01 | 1.06966 | 0.00000 | 0.00000 | ||
16832 | 2017.01.18 02:00 | modify | 5613 | 0.01 | 1.06966 | 1.05066 | 1.07086 | ||
16833 | 2017.01.18 02:59 | t/p | 5613 | 0.01 | 1.07086 | 1.05066 | 1.07086 | 1.20 | 1900.84 |
16834 | 2017.01.18 03:01 | t/p | 5612 | 0.01 | 1.07094 | 1.05074 | 1.07094 | 1.20 | 1902.04 |
16835 | 2017.01.18 03:05 | t/p | 5611 | 0.01 | 1.07114 | 1.05094 | 1.07114 | 1.20 | 1903.24 |
16836 | 2017.01.18 10:20 | close | 5610 | 0.01 | 1.06989 | 1.05106 | 1.07126 | -0.17 | 1903.07 |
16837 | 2017.01.18 10:20 | close | 5609 | 0.01 | 1.06989 | 1.05121 | 1.07141 | -0.32 | 1902.75 |
16838 | 2017.01.18 10:20 | close | 5608 | 0.01 | 1.06989 | 1.05131 | 1.07151 | -0.42 | 1902.33 |
16839 | 2017.01.18 10:20 | close | 5607 | 0.01 | 1.06989 | 1.05168 | 1.07188 | -0.79 | 1901.54 |
16840 | 2017.01.23 07:00 | buy | 5614 | 0.01 | 1.07371 | 0.00000 | 0.00000 | ||
16841 | 2017.01.23 07:00 | modify | 5614 | 0.01 | 1.07371 | 1.05471 | 1.07491 | ||
16842 | 2017.01.23 07:05 | buy | 5615 | 0.01 | 1.07352 | 0.00000 | 0.00000 | ||
16843 | 2017.01.23 07:05 | modify | 5615 | 0.01 | 1.07352 | 1.05452 | 1.07472 | ||
16844 | 2017.01.23 07:55 | t/p | 5615 | 0.01 | 1.07472 | 1.05452 | 1.07472 | 1.20 | 1902.74 |
16845 | 2017.01.23 08:00 | close | 5614 | 0.01 | 1.07475 | 1.05471 | 1.07491 | 1.04 | 1903.78 |
16846 | 2017.01.23 09:00 | buy | 5616 | 0.01 | 1.07418 | 0.00000 | 0.00000 | ||
16847 | 2017.01.23 09:00 | modify | 5616 | 0.01 | 1.07418 | 1.05518 | 1.07538 | ||
16848 | 2017.01.23 14:40 | close | 5616 | 0.01 | 1.07408 | 1.05518 | 1.07538 | -0.10 | 1903.68 |
16849 | 2017.01.24 01:55 | buy | 5617 | 0.01 | 1.07605 | 0.00000 | 0.00000 | ||
16850 | 2017.01.24 01:55 | modify | 5617 | 0.01 | 1.07605 | 1.05705 | 1.07725 | ||
16851 | 2017.01.24 05:35 | close | 5617 | 0.01 | 1.07697 | 1.05705 | 1.07725 | 0.92 | 1904.60 |
16852 | 2017.01.24 06:25 | buy | 5618 | 0.01 | 1.07544 | 0.00000 | 0.00000 | ||
16853 | 2017.01.24 06:25 | modify | 5618 | 0.01 | 1.07544 | 1.05644 | 1.07664 | ||
16854 | 2017.01.24 14:00 | close | 5618 | 0.01 | 1.07425 | 1.05644 | 1.07664 | -1.19 | 1903.41 |
16855 | 2017.01.31 19:25 | buy | 5619 | 0.01 | 1.07779 | 0.00000 | 0.00000 | ||
16856 | 2017.01.31 19:25 | modify | 5619 | 0.01 | 1.07779 | 1.05879 | 1.07899 | ||
16857 | 2017.01.31 20:32 | t/p | 5619 | 0.01 | 1.07899 | 1.05879 | 1.07899 | 1.20 | 1904.61 |
16858 | 2017.01.31 22:30 | buy | 5620 | 0.01 | 1.07895 | 0.00000 | 0.00000 | ||
16859 | 2017.01.31 22:30 | modify | 5620 | 0.01 | 1.07895 | 1.05995 | 1.08015 | ||
16860 | 2017.02.01 01:07 | t/p | 5620 | 0.01 | 1.08015 | 1.05995 | 1.08015 | 1.10 | 1905.71 |
16861 | 2017.02.01 02:25 | buy | 5621 | 0.01 | 1.07930 | 0.00000 | 0.00000 | ||
16862 | 2017.02.01 02:25 | modify | 5621 | 0.01 | 1.07930 | 1.06030 | 1.08050 | ||
16863 | 2017.02.01 02:45 | buy | 5622 | 0.01 | 1.07900 | 0.00000 | 0.00000 | ||
16864 | 2017.02.01 02:45 | modify | 5622 | 0.01 | 1.07900 | 1.06000 | 1.08020 | ||
16865 | 2017.02.01 10:55 | close | 5622 | 0.01 | 1.07975 | 1.06000 | 1.08020 | 0.75 | 1906.46 |
16866 | 2017.02.01 10:55 | close | 5621 | 0.01 | 1.07975 | 1.06030 | 1.08050 | 0.45 | 1906.91 |
16867 | 2017.02.07 12:55 | sell | 5623 | 0.01 | 1.06704 | 0.00000 | 0.00000 | ||
16868 | 2017.02.07 12:55 | modify | 5623 | 0.01 | 1.06704 | 1.08604 | 1.06584 | ||
16869 | 2017.02.07 14:20 | sell | 5624 | 0.01 | 1.06800 | 0.00000 | 0.00000 | ||
16870 | 2017.02.07 14:20 | modify | 5624 | 0.01 | 1.06800 | 1.08700 | 1.06680 | ||
16871 | 2017.02.07 15:25 | t/p | 5624 | 0.01 | 1.06680 | 1.08700 | 1.06680 | 1.20 | 1908.11 |
16872 | 2017.02.07 23:15 | close | 5623 | 0.01 | 1.06845 | 1.08604 | 1.06584 | -1.41 | 1906.70 |
16873 | 2017.02.15 16:40 | sell | 5625 | 0.01 | 1.05546 | 0.00000 | 0.00000 | ||
16874 | 2017.02.15 16:40 | modify | 5625 | 0.01 | 1.05546 | 1.07446 | 1.05426 | ||
16875 | 2017.02.16 01:00 | close | 5625 | 0.01 | 1.05921 | 1.07446 | 1.05426 | -3.68 | 1903.03 |
16876 | 2017.02.22 11:30 | sell | 5626 | 0.01 | 1.05186 | 0.00000 | 0.00000 | ||
16877 | 2017.02.22 11:30 | modify | 5626 | 0.01 | 1.05186 | 1.07086 | 1.05066 | ||
16878 | 2017.02.22 11:40 | t/p | 5626 | 0.01 | 1.05066 | 1.07086 | 1.05066 | 1.20 | 1904.23 |
16879 | 2017.02.22 14:30 | sell | 5627 | 0.01 | 1.05079 | 0.00000 | 0.00000 | ||
16880 | 2017.02.22 14:30 | modify | 5627 | 0.01 | 1.05079 | 1.06979 | 1.04959 | ||
16881 | 2017.02.22 17:35 | close | 5627 | 0.01 | 1.04995 | 1.06979 | 1.04959 | 0.84 | 1905.07 |