Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 2010.01.04 00:00 - 2017.02.27 23:55 (2010.01.01 - 2017.02.28) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | t="----------- ÒÀÉÌÅÐ -----------"; Start_Monday_Minuts=6; Stop_Time_Friday="25:31"; Close_Time_Friday="25:50"; _inp1_="Äëÿ ïåðâîãî âõîäà ïàðàìåòðû"; _BB1_="Bollinger Bands"; periodBB1=10; deviationBB1=1; bands_shiftBB1=0; priceBBUP1=0; priceBBDN1=0; CheckBarsBB1=10; _RSI1_="RSI"; periodRSI1=7; priceRSI1=0; levelRSIsell1=70; levelRSIbuy1=30; _ADX1_="ADX"; periodADX1=5; priceADX1=0; levelADX1=5; _DM1_="DeMarker"; periodDM1=1; levelDMsell1=0.3; levelDMbuy1=0.7; _MA1_="MA"; UseMA1=true; MA_Period1=550; Ma_shift1=3; Ma_type1=2; Ma_price1=4; Slippage_MA1=50; _inp2_="Äëÿ ïîñëåäóþùèõ âõîäîâ ïàðàìåòðû"; _BB2_="Bollinger Bands"; periodBB2=10; deviationBB2=1; bands_shiftBB2=0; priceBBUP2=0; priceBBDN2=0; CheckBarsBB2=10; _RSI2_="RSI"; periodRSI2=7; priceRSI2=0; levelRSIsell2=70; levelRSIbuy2=30; _ADX2_="ADX"; periodADX2=1; priceADX2=0; levelADX2=25; _DM2_="DeMarker"; periodDM2=5; levelDMsell2=0.7; levelDMbuy2=0.3; _MA2_="MA"; UseMA2=true; MA_Period2=700; Ma_shift2=1; Ma_type2=2; Ma_price2=1; Slippage_MA2=70; _inp3_="Äëÿ ðåâåðñà ïàðàìåòðû"; _BB3_="Bollinger Bands"; periodBB3=10; deviationBB3=1; bands_shiftBB3=0; priceBBUP3=0; priceBBDN3=0; CheckBarsBB3=10; _RSI3_="RSI"; periodRSI3=9; priceRSI3=0; levelRSIsell3=70; levelRSIbuy3=30; _ADX3_="ADX"; periodADX3=1; priceADX3=0; levelADX3=5; _DM3_="DeMarker"; periodDM3=7; levelDMsell3=0.7; levelDMbuy3=0.3; par="----- ÏÀÐÀÌÅÒÐÛ ÑÎÂÅÒÍÈÊÀ -------"; MaxSpread=50; Close_Revers=true; Step_Input=1; Sl=160; Tp=14; Lots=0.01; MM_type="---- ÂÛÁÎÐ ÑÏÎÑÎÁÀ ÌÌ 0-âûêë, 1 - ïî ñäåëêå, 2 - ïî ñåðèè -------"; Martin_Type=0; Risk=0; Lots_exp=0; MaxOrders=6; MAGIC=721671; | ||||
Bars in test | 532560 | Ticks modelled | 106820945 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100.00 | Spread | 12 | ||
Total net profit | 1249.11 | Gross profit | 4223.93 | Gross loss | -2974.82 |
Profit factor | 1.42 | Expected payoff | 0.25 | ||
Absolute drawdown | 22.97 | Maximal drawdown | 119.89 (10.14%) | Relative drawdown | 40.56% (95.90) |
Total trades | 4972 | Short positions (won %) | 2504 (74.12%) | Long positions (won %) | 2468 (72.89%) |
Profit trades (% of total) | 3655 (73.51%) | Loss trades (% of total) | 1317 (26.49%) | ||
Largest | profit trade | 1.94 | loss trade | -20.00 | |
Average | profit trade | 1.16 | loss trade | -2.26 | |
Maximum | consecutive wins (profit in money) | 84 (114.09) | consecutive losses (loss in money) | 15 (-44.38) | |
Maximal | consecutive profit (count of wins) | 114.09 (84) | consecutive loss (count of losses) | -86.15 (6) | |
Average | consecutive wins | 8 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.07 03:10 | sell | 1 | 0.01 | 1.02689 | 0.00000 | 0.00000 | ||
2 | 2010.01.07 03:10 | modify | 1 | 0.01 | 1.02689 | 1.04289 | 1.02549 | ||
3 | 2010.01.07 15:40 | close | 1 | 0.01 | 1.03305 | 1.04289 | 1.02549 | -5.96 | 94.04 |
4 | 2010.01.11 05:45 | sell | 2 | 0.01 | 1.01661 | 0.00000 | 0.00000 | ||
5 | 2010.01.11 05:45 | modify | 2 | 0.01 | 1.01661 | 1.03261 | 1.01521 | ||
6 | 2010.01.11 05:50 | sell | 3 | 0.01 | 1.01673 | 0.00000 | 0.00000 | ||
7 | 2010.01.11 05:50 | modify | 3 | 0.01 | 1.01673 | 1.03273 | 1.01533 | ||
8 | 2010.01.11 06:46 | t/p | 3 | 0.01 | 1.01533 | 1.03273 | 1.01533 | 1.38 | 95.42 |
9 | 2010.01.11 06:52 | t/p | 2 | 0.01 | 1.01521 | 1.03261 | 1.01521 | 1.38 | 96.80 |
10 | 2010.01.11 08:35 | sell | 4 | 0.01 | 1.01950 | 0.00000 | 0.00000 | ||
11 | 2010.01.11 08:35 | modify | 4 | 0.01 | 1.01950 | 1.03550 | 1.01810 | ||
12 | 2010.01.11 08:50 | t/p | 4 | 0.01 | 1.01810 | 1.03550 | 1.01810 | 1.37 | 98.17 |
13 | 2010.01.11 15:25 | sell | 5 | 0.01 | 1.01785 | 0.00000 | 0.00000 | ||
14 | 2010.01.11 15:25 | modify | 5 | 0.01 | 1.01785 | 1.03385 | 1.01645 | ||
15 | 2010.01.11 15:49 | t/p | 5 | 0.01 | 1.01645 | 1.03385 | 1.01645 | 1.38 | 99.55 |
16 | 2010.01.11 18:50 | sell | 6 | 0.01 | 1.01641 | 0.00000 | 0.00000 | ||
17 | 2010.01.11 18:50 | modify | 6 | 0.01 | 1.01641 | 1.03241 | 1.01501 | ||
18 | 2010.01.11 18:55 | sell | 7 | 0.01 | 1.01679 | 0.00000 | 0.00000 | ||
19 | 2010.01.11 18:55 | modify | 7 | 0.01 | 1.01679 | 1.03279 | 1.01539 | ||
20 | 2010.01.11 19:41 | t/p | 7 | 0.01 | 1.01539 | 1.03279 | 1.01539 | 1.38 | 100.93 |
21 | 2010.01.11 20:12 | t/p | 6 | 0.01 | 1.01501 | 1.03241 | 1.01501 | 1.38 | 102.31 |
22 | 2010.01.11 20:55 | sell | 8 | 0.01 | 1.01584 | 0.00000 | 0.00000 | ||
23 | 2010.01.11 20:55 | modify | 8 | 0.01 | 1.01584 | 1.03184 | 1.01444 | ||
24 | 2010.01.11 22:20 | sell | 9 | 0.01 | 1.01625 | 0.00000 | 0.00000 | ||
25 | 2010.01.11 22:20 | modify | 9 | 0.01 | 1.01625 | 1.03225 | 1.01485 | ||
26 | 2010.01.11 22:35 | sell | 10 | 0.01 | 1.01645 | 0.00000 | 0.00000 | ||
27 | 2010.01.11 22:35 | modify | 10 | 0.01 | 1.01645 | 1.03245 | 1.01505 | ||
28 | 2010.01.12 00:50 | sell | 11 | 0.01 | 1.01663 | 0.00000 | 0.00000 | ||
29 | 2010.01.12 00:50 | modify | 11 | 0.01 | 1.01663 | 1.03263 | 1.01523 | ||
30 | 2010.01.12 01:05 | sell | 12 | 0.01 | 1.01692 | 0.00000 | 0.00000 | ||
31 | 2010.01.12 01:05 | modify | 12 | 0.01 | 1.01692 | 1.03292 | 1.01552 | ||
32 | 2010.01.12 01:40 | sell | 13 | 0.01 | 1.01747 | 0.00000 | 0.00000 | ||
33 | 2010.01.12 01:40 | modify | 13 | 0.01 | 1.01747 | 1.03347 | 1.01607 | ||
34 | 2010.01.12 07:05 | close | 13 | 0.01 | 1.01771 | 1.03347 | 1.01607 | -0.24 | 102.07 |
35 | 2010.01.12 07:05 | close | 12 | 0.01 | 1.01771 | 1.03292 | 1.01552 | -0.78 | 101.29 |
36 | 2010.01.12 07:05 | close | 11 | 0.01 | 1.01771 | 1.03263 | 1.01523 | -1.06 | 100.23 |
37 | 2010.01.12 07:05 | close | 10 | 0.01 | 1.01771 | 1.03245 | 1.01505 | -1.31 | 98.92 |
38 | 2010.01.12 07:05 | close | 9 | 0.01 | 1.01771 | 1.03225 | 1.01485 | -1.50 | 97.43 |
39 | 2010.01.12 07:05 | close | 8 | 0.01 | 1.01771 | 1.03184 | 1.01444 | -1.91 | 95.52 |
40 | 2010.01.12 18:15 | sell | 14 | 0.01 | 1.01658 | 0.00000 | 0.00000 | ||
41 | 2010.01.12 18:15 | modify | 14 | 0.01 | 1.01658 | 1.03258 | 1.01518 | ||
42 | 2010.01.12 18:20 | sell | 15 | 0.01 | 1.01678 | 0.00000 | 0.00000 | ||
43 | 2010.01.12 18:20 | modify | 15 | 0.01 | 1.01678 | 1.03278 | 1.01538 | ||
44 | 2010.01.12 18:25 | sell | 16 | 0.01 | 1.01720 | 0.00000 | 0.00000 | ||
45 | 2010.01.12 18:25 | modify | 16 | 0.01 | 1.01720 | 1.03320 | 1.01580 | ||
46 | 2010.01.13 05:25 | close | 16 | 0.01 | 1.01848 | 1.03320 | 1.01580 | -1.33 | 94.20 |
47 | 2010.01.13 05:25 | close | 15 | 0.01 | 1.01848 | 1.03278 | 1.01538 | -1.74 | 92.46 |
48 | 2010.01.13 05:25 | close | 14 | 0.01 | 1.01848 | 1.03258 | 1.01518 | -1.94 | 90.53 |
49 | 2010.01.18 05:05 | buy | 17 | 0.01 | 1.02772 | 0.00000 | 0.00000 | ||
50 | 2010.01.18 05:05 | modify | 17 | 0.01 | 1.02772 | 1.01172 | 1.02912 | ||
51 | 2010.01.18 20:05 | close | 17 | 0.01 | 1.02461 | 1.01172 | 1.02912 | -3.04 | 87.49 |
52 | 2010.01.19 15:50 | buy | 18 | 0.01 | 1.03256 | 0.00000 | 0.00000 | ||
53 | 2010.01.19 15:50 | modify | 18 | 0.01 | 1.03256 | 1.01656 | 1.03396 | ||
54 | 2010.01.19 16:26 | t/p | 18 | 0.01 | 1.03396 | 1.01656 | 1.03396 | 1.35 | 88.84 |
55 | 2010.01.19 18:25 | buy | 19 | 0.01 | 1.03319 | 0.00000 | 0.00000 | ||
56 | 2010.01.19 18:25 | modify | 19 | 0.01 | 1.03319 | 1.01719 | 1.03459 | ||
57 | 2010.01.19 18:55 | buy | 20 | 0.01 | 1.03262 | 0.00000 | 0.00000 | ||
58 | 2010.01.19 18:55 | modify | 20 | 0.01 | 1.03262 | 1.01662 | 1.03402 | ||
59 | 2010.01.19 19:00 | buy | 21 | 0.01 | 1.03222 | 0.00000 | 0.00000 | ||
60 | 2010.01.19 19:00 | modify | 21 | 0.01 | 1.03222 | 1.01622 | 1.03362 | ||
61 | 2010.01.20 00:10 | close | 21 | 0.01 | 1.03297 | 1.01622 | 1.03362 | 0.74 | 89.58 |
62 | 2010.01.20 00:10 | close | 20 | 0.01 | 1.03297 | 1.01662 | 1.03402 | 0.35 | 89.92 |
63 | 2010.01.20 00:10 | close | 19 | 0.01 | 1.03297 | 1.01719 | 1.03459 | -0.20 | 89.72 |
64 | 2010.01.20 08:05 | buy | 22 | 0.01 | 1.03782 | 0.00000 | 0.00000 | ||
65 | 2010.01.20 08:05 | modify | 22 | 0.01 | 1.03782 | 1.02182 | 1.03922 | ||
66 | 2010.01.20 08:08 | t/p | 22 | 0.01 | 1.03922 | 1.02182 | 1.03922 | 1.35 | 91.07 |
67 | 2010.01.20 10:15 | buy | 23 | 0.01 | 1.03782 | 0.00000 | 0.00000 | ||
68 | 2010.01.20 10:15 | modify | 23 | 0.01 | 1.03782 | 1.02182 | 1.03922 | ||
69 | 2010.01.20 10:30 | buy | 24 | 0.01 | 1.03785 | 0.00000 | 0.00000 | ||
70 | 2010.01.20 10:30 | modify | 24 | 0.01 | 1.03785 | 1.02185 | 1.03925 | ||
71 | 2010.01.20 10:48 | t/p | 23 | 0.01 | 1.03922 | 1.02182 | 1.03922 | 1.35 | 92.42 |
72 | 2010.01.20 10:48 | t/p | 24 | 0.01 | 1.03925 | 1.02185 | 1.03925 | 1.35 | 93.77 |
73 | 2010.01.20 18:50 | buy | 25 | 0.01 | 1.04401 | 0.00000 | 0.00000 | ||
74 | 2010.01.20 18:50 | modify | 25 | 0.01 | 1.04401 | 1.02801 | 1.04541 | ||
75 | 2010.01.20 19:00 | buy | 26 | 0.01 | 1.04365 | 0.00000 | 0.00000 | ||
76 | 2010.01.20 19:00 | modify | 26 | 0.01 | 1.04365 | 1.02765 | 1.04505 | ||
77 | 2010.01.21 01:20 | buy | 27 | 0.01 | 1.04313 | 0.00000 | 0.00000 | ||
78 | 2010.01.21 01:20 | modify | 27 | 0.01 | 1.04313 | 1.02713 | 1.04453 | ||
79 | 2010.01.21 01:25 | buy | 28 | 0.01 | 1.04276 | 0.00000 | 0.00000 | ||
80 | 2010.01.21 01:25 | modify | 28 | 0.01 | 1.04276 | 1.02676 | 1.04416 | ||
81 | 2010.01.21 02:30 | buy | 29 | 0.01 | 1.04245 | 0.00000 | 0.00000 | ||
82 | 2010.01.21 02:30 | modify | 29 | 0.01 | 1.04245 | 1.02645 | 1.04385 | ||
83 | 2010.01.21 02:35 | buy | 30 | 0.01 | 1.04241 | 0.00000 | 0.00000 | ||
84 | 2010.01.21 02:35 | modify | 30 | 0.01 | 1.04241 | 1.02641 | 1.04381 | ||
85 | 2010.01.21 02:43 | t/p | 30 | 0.01 | 1.04381 | 1.02641 | 1.04381 | 1.34 | 95.11 |
86 | 2010.01.21 02:43 | t/p | 29 | 0.01 | 1.04385 | 1.02645 | 1.04385 | 1.34 | 96.45 |
87 | 2010.01.21 02:44 | t/p | 28 | 0.01 | 1.04416 | 1.02676 | 1.04416 | 1.34 | 97.79 |
88 | 2010.01.21 03:00 | t/p | 27 | 0.01 | 1.04453 | 1.02713 | 1.04453 | 1.34 | 99.13 |
89 | 2010.01.21 03:00 | t/p | 26 | 0.01 | 1.04505 | 1.02765 | 1.04505 | 1.36 | 100.49 |
90 | 2010.01.21 03:00 | t/p | 25 | 0.01 | 1.04541 | 1.02801 | 1.04541 | 1.36 | 101.85 |
91 | 2010.01.21 05:15 | buy | 31 | 0.01 | 1.04441 | 0.00000 | 0.00000 | ||
92 | 2010.01.21 05:15 | modify | 31 | 0.01 | 1.04441 | 1.02841 | 1.04581 | ||
93 | 2010.01.21 05:20 | buy | 32 | 0.01 | 1.04434 | 0.00000 | 0.00000 | ||
94 | 2010.01.21 05:20 | modify | 32 | 0.01 | 1.04434 | 1.02834 | 1.04574 | ||
95 | 2010.01.21 07:45 | buy | 33 | 0.01 | 1.04385 | 0.00000 | 0.00000 | ||
96 | 2010.01.21 07:45 | modify | 33 | 0.01 | 1.04385 | 1.02785 | 1.04525 | ||
97 | 2010.01.21 08:38 | t/p | 33 | 0.01 | 1.04525 | 1.02785 | 1.04525 | 1.34 | 103.19 |
98 | 2010.01.21 08:52 | t/p | 32 | 0.01 | 1.04574 | 1.02834 | 1.04574 | 1.34 | 104.53 |
99 | 2010.01.21 08:52 | t/p | 31 | 0.01 | 1.04581 | 1.02841 | 1.04581 | 1.34 | 105.87 |
100 | 2010.01.21 13:05 | buy | 34 | 0.01 | 1.04681 | 0.00000 | 0.00000 | ||
101 | 2010.01.21 13:05 | modify | 34 | 0.01 | 1.04681 | 1.03081 | 1.04821 | ||
102 | 2010.01.21 13:15 | buy | 35 | 0.01 | 1.04618 | 0.00000 | 0.00000 | ||
103 | 2010.01.21 13:15 | modify | 35 | 0.01 | 1.04618 | 1.03018 | 1.04758 | ||
104 | 2010.01.21 14:40 | buy | 36 | 0.01 | 1.04501 | 0.00000 | 0.00000 | ||
105 | 2010.01.21 14:40 | modify | 36 | 0.01 | 1.04501 | 1.02901 | 1.04641 | ||
106 | 2010.01.21 15:25 | buy | 37 | 0.01 | 1.04449 | 0.00000 | 0.00000 | ||
107 | 2010.01.21 15:25 | modify | 37 | 0.01 | 1.04449 | 1.02849 | 1.04589 | ||
108 | 2010.01.21 15:45 | buy | 38 | 0.01 | 1.04375 | 0.00000 | 0.00000 | ||
109 | 2010.01.21 15:45 | modify | 38 | 0.01 | 1.04375 | 1.02775 | 1.04515 | ||
110 | 2010.01.21 15:55 | buy | 39 | 0.01 | 1.04352 | 0.00000 | 0.00000 | ||
111 | 2010.01.21 15:55 | modify | 39 | 0.01 | 1.04352 | 1.02752 | 1.04492 | ||
112 | 2010.01.21 16:21 | t/p | 39 | 0.01 | 1.04492 | 1.02752 | 1.04492 | 1.34 | 107.21 |
113 | 2010.01.21 16:21 | t/p | 38 | 0.01 | 1.04515 | 1.02775 | 1.04515 | 1.34 | 108.55 |
114 | 2010.01.21 16:24 | t/p | 37 | 0.01 | 1.04589 | 1.02849 | 1.04589 | 1.34 | 109.89 |
115 | 2010.01.21 16:28 | t/p | 36 | 0.01 | 1.04641 | 1.02901 | 1.04641 | 1.34 | 111.23 |
116 | 2010.01.21 16:30 | close | 35 | 0.01 | 1.04710 | 1.03018 | 1.04758 | 0.88 | 112.11 |
117 | 2010.01.21 16:30 | close | 34 | 0.01 | 1.04710 | 1.03081 | 1.04821 | 0.28 | 112.39 |
118 | 2010.01.21 17:50 | buy | 40 | 0.01 | 1.04330 | 0.00000 | 0.00000 | ||
119 | 2010.01.21 17:50 | modify | 40 | 0.01 | 1.04330 | 1.02730 | 1.04470 | ||
120 | 2010.01.21 17:55 | buy | 41 | 0.01 | 1.04218 | 0.00000 | 0.00000 | ||
121 | 2010.01.21 17:55 | modify | 41 | 0.01 | 1.04218 | 1.02618 | 1.04358 | ||
122 | 2010.01.21 18:05 | buy | 42 | 0.01 | 1.04184 | 0.00000 | 0.00000 | ||
123 | 2010.01.21 18:05 | modify | 42 | 0.01 | 1.04184 | 1.02584 | 1.04324 | ||
124 | 2010.01.21 18:29 | t/p | 42 | 0.01 | 1.04324 | 1.02584 | 1.04324 | 1.34 | 113.73 |
125 | 2010.01.21 18:29 | t/p | 41 | 0.01 | 1.04358 | 1.02618 | 1.04358 | 1.34 | 115.07 |
126 | 2010.01.22 12:40 | close | 40 | 0.01 | 1.04085 | 1.02730 | 1.04470 | -2.34 | 112.73 |
127 | 2010.01.26 17:10 | buy | 43 | 0.01 | 1.04631 | 0.00000 | 0.00000 | ||
128 | 2010.01.26 17:10 | modify | 43 | 0.01 | 1.04631 | 1.03031 | 1.04771 | ||
129 | 2010.01.26 20:20 | close | 43 | 0.01 | 1.04618 | 1.03031 | 1.04771 | -0.12 | 112.61 |
130 | 2010.01.27 23:45 | buy | 44 | 0.01 | 1.04936 | 0.00000 | 0.00000 | ||
131 | 2010.01.27 23:45 | modify | 44 | 0.01 | 1.04936 | 1.03336 | 1.05076 | ||
132 | 2010.01.28 01:43 | t/p | 44 | 0.01 | 1.05076 | 1.03336 | 1.05076 | 1.35 | 113.96 |
133 | 2010.01.28 04:10 | buy | 45 | 0.01 | 1.05114 | 0.00000 | 0.00000 | ||
134 | 2010.01.28 04:10 | modify | 45 | 0.01 | 1.05114 | 1.03514 | 1.05254 | ||
135 | 2010.01.28 11:50 | close | 45 | 0.01 | 1.05200 | 1.03514 | 1.05254 | 0.82 | 114.78 |
136 | 2010.02.01 00:45 | buy | 46 | 0.01 | 1.06029 | 0.00000 | 0.00000 | ||
137 | 2010.02.01 00:45 | modify | 46 | 0.01 | 1.06029 | 1.04429 | 1.06169 | ||
138 | 2010.02.01 01:30 | buy | 47 | 0.01 | 1.05970 | 0.00000 | 0.00000 | ||
139 | 2010.02.01 01:30 | modify | 47 | 0.01 | 1.05970 | 1.04370 | 1.06110 | ||
140 | 2010.02.01 01:54 | t/p | 47 | 0.01 | 1.06110 | 1.04370 | 1.06110 | 1.32 | 116.10 |
141 | 2010.02.01 01:55 | close | 46 | 0.01 | 1.06123 | 1.04429 | 1.06169 | 0.89 | 116.99 |
142 | 2010.02.01 05:50 | buy | 48 | 0.01 | 1.06023 | 0.00000 | 0.00000 | ||
143 | 2010.02.01 05:50 | modify | 48 | 0.01 | 1.06023 | 1.04423 | 1.06163 | ||
144 | 2010.02.01 06:10 | buy | 49 | 0.01 | 1.06001 | 0.00000 | 0.00000 | ||
145 | 2010.02.01 06:10 | modify | 49 | 0.01 | 1.06001 | 1.04401 | 1.06141 | ||
146 | 2010.02.01 09:20 | buy | 50 | 0.01 | 1.05935 | 0.00000 | 0.00000 | ||
147 | 2010.02.01 09:20 | modify | 50 | 0.01 | 1.05935 | 1.04335 | 1.06075 | ||
148 | 2010.02.01 13:35 | buy | 51 | 0.01 | 1.05804 | 0.00000 | 0.00000 | ||
149 | 2010.02.01 13:35 | modify | 51 | 0.01 | 1.05804 | 1.04204 | 1.05944 | ||
150 | 2010.02.01 13:40 | buy | 52 | 0.01 | 1.05791 | 0.00000 | 0.00000 | ||
151 | 2010.02.01 13:40 | modify | 52 | 0.01 | 1.05791 | 1.04191 | 1.05931 | ||
152 | 2010.02.01 16:06 | t/p | 52 | 0.01 | 1.05931 | 1.04191 | 1.05931 | 1.32 | 118.31 |
153 | 2010.02.01 16:29 | t/p | 51 | 0.01 | 1.05944 | 1.04204 | 1.05944 | 1.32 | 119.63 |
154 | 2010.02.02 00:25 | close | 50 | 0.01 | 1.05663 | 1.04335 | 1.06075 | -2.56 | 117.06 |
155 | 2010.02.02 00:25 | close | 49 | 0.01 | 1.05663 | 1.04401 | 1.06141 | -3.19 | 113.87 |
156 | 2010.02.02 00:25 | close | 48 | 0.01 | 1.05663 | 1.04423 | 1.06163 | -3.40 | 110.47 |
157 | 2010.02.05 07:20 | buy | 53 | 0.01 | 1.07344 | 0.00000 | 0.00000 | ||
158 | 2010.02.05 07:20 | modify | 53 | 0.01 | 1.07344 | 1.05744 | 1.07484 | ||
159 | 2010.02.05 08:05 | buy | 54 | 0.01 | 1.07144 | 0.00000 | 0.00000 | ||
160 | 2010.02.05 08:05 | modify | 54 | 0.01 | 1.07144 | 1.05544 | 1.07284 | ||
161 | 2010.02.05 08:20 | buy | 55 | 0.01 | 1.07139 | 0.00000 | 0.00000 | ||
162 | 2010.02.05 08:20 | modify | 55 | 0.01 | 1.07139 | 1.05539 | 1.07279 | ||
163 | 2010.02.05 08:38 | t/p | 55 | 0.01 | 1.07279 | 1.05539 | 1.07279 | 1.30 | 111.77 |
164 | 2010.02.05 08:38 | t/p | 54 | 0.01 | 1.07284 | 1.05544 | 1.07284 | 1.30 | 113.07 |
165 | 2010.02.05 09:28 | t/p | 53 | 0.01 | 1.07484 | 1.05744 | 1.07484 | 1.30 | 114.37 |
166 | 2010.02.05 10:10 | buy | 56 | 0.01 | 1.07228 | 0.00000 | 0.00000 | ||
167 | 2010.02.05 10:10 | modify | 56 | 0.01 | 1.07228 | 1.05628 | 1.07368 | ||
168 | 2010.02.05 10:27 | t/p | 56 | 0.01 | 1.07368 | 1.05628 | 1.07368 | 1.30 | 115.67 |
169 | 2010.02.05 11:55 | buy | 57 | 0.01 | 1.07258 | 0.00000 | 0.00000 | ||
170 | 2010.02.05 11:55 | modify | 57 | 0.01 | 1.07258 | 1.05658 | 1.07398 | ||
171 | 2010.02.05 12:10 | buy | 58 | 0.01 | 1.07155 | 0.00000 | 0.00000 | ||
172 | 2010.02.05 12:10 | modify | 58 | 0.01 | 1.07155 | 1.05555 | 1.07295 | ||
173 | 2010.02.05 13:25 | t/p | 58 | 0.01 | 1.07295 | 1.05555 | 1.07295 | 1.30 | 116.97 |
174 | 2010.02.05 14:31 | t/p | 57 | 0.01 | 1.07398 | 1.05658 | 1.07398 | 1.30 | 118.27 |
175 | 2010.02.05 14:35 | buy | 59 | 0.01 | 1.07066 | 0.00000 | 0.00000 | ||
176 | 2010.02.05 14:35 | modify | 59 | 0.01 | 1.07066 | 1.05466 | 1.07206 | ||
177 | 2010.02.05 14:39 | t/p | 59 | 0.01 | 1.07206 | 1.05466 | 1.07206 | 1.31 | 119.58 |
178 | 2010.02.05 20:20 | buy | 60 | 0.01 | 1.07595 | 0.00000 | 0.00000 | ||
179 | 2010.02.05 20:20 | modify | 60 | 0.01 | 1.07595 | 1.05995 | 1.07735 | ||
180 | 2010.02.05 20:30 | buy | 61 | 0.01 | 1.07491 | 0.00000 | 0.00000 | ||
181 | 2010.02.05 20:30 | modify | 61 | 0.01 | 1.07491 | 1.05891 | 1.07631 | ||
182 | 2010.02.05 21:25 | buy | 62 | 0.01 | 1.07335 | 0.00000 | 0.00000 | ||
183 | 2010.02.05 21:25 | modify | 62 | 0.01 | 1.07335 | 1.05735 | 1.07475 | ||
184 | 2010.02.08 00:00 | t/p | 62 | 0.01 | 1.07475 | 1.05735 | 1.07475 | 1.31 | 120.88 |
185 | 2010.02.08 00:15 | close | 61 | 0.01 | 1.07555 | 1.05891 | 1.07631 | 0.61 | 121.49 |
186 | 2010.02.08 00:15 | close | 60 | 0.01 | 1.07555 | 1.05995 | 1.07735 | -0.36 | 121.13 |
187 | 2010.02.08 05:55 | buy | 63 | 0.01 | 1.07616 | 0.00000 | 0.00000 | ||
188 | 2010.02.08 05:55 | modify | 63 | 0.01 | 1.07616 | 1.06016 | 1.07756 | ||
189 | 2010.02.08 06:05 | buy | 64 | 0.01 | 1.07569 | 0.00000 | 0.00000 | ||
190 | 2010.02.08 06:05 | modify | 64 | 0.01 | 1.07569 | 1.05969 | 1.07709 | ||
191 | 2010.02.08 07:00 | buy | 65 | 0.01 | 1.07522 | 0.00000 | 0.00000 | ||
192 | 2010.02.08 07:00 | modify | 65 | 0.01 | 1.07522 | 1.05922 | 1.07662 | ||
193 | 2010.02.08 08:30 | buy | 66 | 0.01 | 1.07468 | 0.00000 | 0.00000 | ||
194 | 2010.02.08 08:30 | modify | 66 | 0.01 | 1.07468 | 1.05868 | 1.07608 | ||
195 | 2010.02.08 08:35 | buy | 67 | 0.01 | 1.07435 | 0.00000 | 0.00000 | ||
196 | 2010.02.08 08:35 | modify | 67 | 0.01 | 1.07435 | 1.05835 | 1.07575 | ||
197 | 2010.02.08 08:40 | buy | 68 | 0.01 | 1.07414 | 0.00000 | 0.00000 | ||
198 | 2010.02.08 08:40 | modify | 68 | 0.01 | 1.07414 | 1.05814 | 1.07554 | ||
199 | 2010.02.08 12:50 | close | 68 | 0.01 | 1.07297 | 1.05814 | 1.07554 | -1.09 | 120.04 |
200 | 2010.02.08 12:50 | close | 67 | 0.01 | 1.07297 | 1.05835 | 1.07575 | -1.29 | 118.75 |
201 | 2010.02.08 12:50 | close | 66 | 0.01 | 1.07297 | 1.05868 | 1.07608 | -1.59 | 117.16 |
202 | 2010.02.08 12:50 | close | 65 | 0.01 | 1.07297 | 1.05922 | 1.07662 | -2.10 | 115.06 |
203 | 2010.02.08 12:50 | close | 64 | 0.01 | 1.07297 | 1.05969 | 1.07709 | -2.54 | 112.52 |
204 | 2010.02.08 12:50 | close | 63 | 0.01 | 1.07297 | 1.06016 | 1.07756 | -2.97 | 109.55 |
205 | 2010.02.09 00:00 | buy | 69 | 0.01 | 1.07298 | 0.00000 | 0.00000 | ||
206 | 2010.02.09 00:00 | modify | 69 | 0.01 | 1.07298 | 1.05698 | 1.07438 | ||
207 | 2010.02.09 01:40 | close | 69 | 0.01 | 1.07422 | 1.05698 | 1.07438 | 1.15 | 110.70 |
208 | 2010.02.09 02:50 | buy | 70 | 0.01 | 1.07314 | 0.00000 | 0.00000 | ||
209 | 2010.02.09 02:50 | modify | 70 | 0.01 | 1.07314 | 1.05714 | 1.07454 | ||
210 | 2010.02.09 12:05 | close | 70 | 0.01 | 1.07014 | 1.05714 | 1.07454 | -2.80 | 107.90 |
211 | 2010.02.11 17:45 | buy | 71 | 0.01 | 1.07428 | 0.00000 | 0.00000 | ||
212 | 2010.02.11 17:45 | modify | 71 | 0.01 | 1.07428 | 1.05828 | 1.07568 | ||
213 | 2010.02.11 18:05 | buy | 72 | 0.01 | 1.07404 | 0.00000 | 0.00000 | ||
214 | 2010.02.11 18:05 | modify | 72 | 0.01 | 1.07404 | 1.05804 | 1.07544 | ||
215 | 2010.02.12 01:35 | close | 72 | 0.01 | 1.07150 | 1.05804 | 1.07544 | -2.36 | 105.53 |
216 | 2010.02.12 01:35 | close | 71 | 0.01 | 1.07150 | 1.05828 | 1.07568 | -2.58 | 102.95 |
217 | 2010.02.12 14:05 | buy | 73 | 0.01 | 1.07898 | 0.00000 | 0.00000 | ||
218 | 2010.02.12 14:05 | modify | 73 | 0.01 | 1.07898 | 1.06298 | 1.08038 | ||
219 | 2010.02.12 15:37 | t/p | 73 | 0.01 | 1.08038 | 1.06298 | 1.08038 | 1.29 | 104.24 |
220 | 2010.02.12 16:00 | buy | 74 | 0.01 | 1.07572 | 0.00000 | 0.00000 | ||
221 | 2010.02.12 16:00 | modify | 74 | 0.01 | 1.07572 | 1.05972 | 1.07712 | ||
222 | 2010.02.12 16:45 | t/p | 74 | 0.01 | 1.07712 | 1.05972 | 1.07712 | 1.30 | 105.54 |
223 | 2010.02.12 18:20 | buy | 75 | 0.01 | 1.07590 | 0.00000 | 0.00000 | ||
224 | 2010.02.12 18:20 | modify | 75 | 0.01 | 1.07590 | 1.05990 | 1.07730 | ||
225 | 2010.02.12 18:45 | t/p | 75 | 0.01 | 1.07730 | 1.05990 | 1.07730 | 1.30 | 106.84 |
226 | 2010.02.12 20:35 | buy | 76 | 0.01 | 1.07647 | 0.00000 | 0.00000 | ||
227 | 2010.02.12 20:35 | modify | 76 | 0.01 | 1.07647 | 1.06047 | 1.07787 | ||
228 | 2010.02.15 01:50 | close | 76 | 0.01 | 1.07660 | 1.06047 | 1.07787 | 0.13 | 106.97 |
229 | 2010.02.15 08:35 | buy | 77 | 0.01 | 1.07798 | 0.00000 | 0.00000 | ||
230 | 2010.02.15 08:35 | modify | 77 | 0.01 | 1.07798 | 1.06198 | 1.07938 | ||
231 | 2010.02.15 14:05 | close | 77 | 0.01 | 1.07746 | 1.06198 | 1.07938 | -0.48 | 106.49 |
232 | 2010.02.16 21:00 | sell | 78 | 0.01 | 1.06740 | 0.00000 | 0.00000 | ||
233 | 2010.02.16 21:00 | modify | 78 | 0.01 | 1.06740 | 1.08340 | 1.06600 | ||
234 | 2010.02.16 21:33 | t/p | 78 | 0.01 | 1.06600 | 1.08340 | 1.06600 | 1.31 | 107.80 |
235 | 2010.02.17 03:10 | sell | 79 | 0.01 | 1.06652 | 0.00000 | 0.00000 | ||
236 | 2010.02.17 03:10 | modify | 79 | 0.01 | 1.06652 | 1.08252 | 1.06512 | ||
237 | 2010.02.17 04:20 | close | 79 | 0.01 | 1.06585 | 1.08252 | 1.06512 | 0.63 | 108.43 |
238 | 2010.02.17 07:25 | sell | 80 | 0.01 | 1.06604 | 0.00000 | 0.00000 | ||
239 | 2010.02.17 07:25 | modify | 80 | 0.01 | 1.06604 | 1.08204 | 1.06464 | ||
240 | 2010.02.17 09:10 | close | 80 | 0.01 | 1.06549 | 1.08204 | 1.06464 | 0.52 | 108.95 |
241 | 2010.02.17 21:00 | buy | 81 | 0.01 | 1.07719 | 0.00000 | 0.00000 | ||
242 | 2010.02.17 21:00 | modify | 81 | 0.01 | 1.07719 | 1.06119 | 1.07859 | ||
243 | 2010.02.17 22:30 | t/p | 81 | 0.01 | 1.07859 | 1.06119 | 1.07859 | 1.30 | 110.25 |
244 | 2010.02.18 00:35 | buy | 82 | 0.01 | 1.07801 | 0.00000 | 0.00000 | ||
245 | 2010.02.18 00:35 | modify | 82 | 0.01 | 1.07801 | 1.06201 | 1.07941 | ||
246 | 2010.02.18 01:28 | t/p | 82 | 0.01 | 1.07941 | 1.06201 | 1.07941 | 1.30 | 111.55 |
247 | 2010.02.18 07:00 | buy | 83 | 0.01 | 1.07966 | 0.00000 | 0.00000 | ||
248 | 2010.02.18 07:00 | modify | 83 | 0.01 | 1.07966 | 1.06366 | 1.08106 | ||
249 | 2010.02.18 08:25 | close | 83 | 0.01 | 1.08070 | 1.06366 | 1.08106 | 0.96 | 112.51 |
250 | 2010.02.18 10:35 | buy | 84 | 0.01 | 1.07950 | 0.00000 | 0.00000 | ||
251 | 2010.02.18 10:35 | modify | 84 | 0.01 | 1.07950 | 1.06350 | 1.08090 | ||
252 | 2010.02.18 14:34 | t/p | 84 | 0.01 | 1.08090 | 1.06350 | 1.08090 | 1.29 | 113.80 |
253 | 2010.02.19 03:20 | buy | 85 | 0.01 | 1.08602 | 0.00000 | 0.00000 | ||
254 | 2010.02.19 03:20 | modify | 85 | 0.01 | 1.08602 | 1.07002 | 1.08742 | ||
255 | 2010.02.19 03:25 | buy | 86 | 0.01 | 1.08582 | 0.00000 | 0.00000 | ||
256 | 2010.02.19 03:25 | modify | 86 | 0.01 | 1.08582 | 1.06982 | 1.08722 | ||
257 | 2010.02.19 03:45 | t/p | 86 | 0.01 | 1.08722 | 1.06982 | 1.08722 | 1.29 | 115.09 |
258 | 2010.02.19 03:45 | t/p | 85 | 0.01 | 1.08742 | 1.07002 | 1.08742 | 1.29 | 116.38 |
259 | 2010.02.19 09:55 | buy | 87 | 0.01 | 1.08625 | 0.00000 | 0.00000 | ||
260 | 2010.02.19 09:55 | modify | 87 | 0.01 | 1.08625 | 1.07025 | 1.08765 | ||
261 | 2010.02.19 10:10 | buy | 88 | 0.01 | 1.08512 | 0.00000 | 0.00000 | ||
262 | 2010.02.19 10:10 | modify | 88 | 0.01 | 1.08512 | 1.06912 | 1.08652 | ||
263 | 2010.02.19 10:15 | buy | 89 | 0.01 | 1.08486 | 0.00000 | 0.00000 | ||
264 | 2010.02.19 10:15 | modify | 89 | 0.01 | 1.08486 | 1.06886 | 1.08626 | ||
265 | 2010.02.19 11:09 | t/p | 89 | 0.01 | 1.08626 | 1.06886 | 1.08626 | 1.29 | 117.67 |
266 | 2010.02.19 13:10 | buy | 90 | 0.01 | 1.08415 | 0.00000 | 0.00000 | ||
267 | 2010.02.19 13:10 | modify | 90 | 0.01 | 1.08415 | 1.06815 | 1.08555 | ||
268 | 2010.02.19 16:04 | t/p | 90 | 0.01 | 1.08555 | 1.06815 | 1.08555 | 1.29 | 118.96 |
269 | 2010.02.19 16:20 | close | 88 | 0.01 | 1.08626 | 1.06912 | 1.08652 | 1.05 | 120.01 |
270 | 2010.02.19 16:20 | close | 87 | 0.01 | 1.08626 | 1.07025 | 1.08765 | 0.01 | 120.02 |
271 | 2010.03.03 07:05 | sell | 91 | 0.01 | 1.07312 | 0.00000 | 0.00000 | ||
272 | 2010.03.03 07:05 | modify | 91 | 0.01 | 1.07312 | 1.08912 | 1.07172 | ||
273 | 2010.03.03 10:05 | close | 91 | 0.01 | 1.07240 | 1.08912 | 1.07172 | 0.67 | 120.69 |
274 | 2010.03.03 20:35 | sell | 92 | 0.01 | 1.06727 | 0.00000 | 0.00000 | ||
275 | 2010.03.03 20:35 | modify | 92 | 0.01 | 1.06727 | 1.08327 | 1.06587 | ||
276 | 2010.03.03 20:50 | sell | 93 | 0.01 | 1.06793 | 0.00000 | 0.00000 | ||
277 | 2010.03.03 20:50 | modify | 93 | 0.01 | 1.06793 | 1.08393 | 1.06653 | ||
278 | 2010.03.04 01:05 | sell | 94 | 0.01 | 1.06807 | 0.00000 | 0.00000 | ||
279 | 2010.03.04 01:05 | modify | 94 | 0.01 | 1.06807 | 1.08407 | 1.06667 | ||
280 | 2010.03.04 01:10 | sell | 95 | 0.01 | 1.06836 | 0.00000 | 0.00000 | ||
281 | 2010.03.04 01:10 | modify | 95 | 0.01 | 1.06836 | 1.08436 | 1.06696 | ||
282 | 2010.03.04 02:15 | close | 95 | 0.01 | 1.06725 | 1.08436 | 1.06696 | 1.04 | 121.73 |
283 | 2010.03.04 02:15 | close | 94 | 0.01 | 1.06725 | 1.08407 | 1.06667 | 0.77 | 122.50 |
284 | 2010.03.04 02:15 | close | 93 | 0.01 | 1.06725 | 1.08393 | 1.06653 | 0.44 | 122.94 |
285 | 2010.03.04 02:15 | close | 92 | 0.01 | 1.06725 | 1.08327 | 1.06587 | -0.18 | 122.76 |
286 | 2010.03.04 03:55 | sell | 96 | 0.01 | 1.06803 | 0.00000 | 0.00000 | ||
287 | 2010.03.04 03:55 | modify | 96 | 0.01 | 1.06803 | 1.08403 | 1.06663 | ||
288 | 2010.03.04 04:00 | sell | 97 | 0.01 | 1.06818 | 0.00000 | 0.00000 | ||
289 | 2010.03.04 04:00 | modify | 97 | 0.01 | 1.06818 | 1.08418 | 1.06678 | ||
290 | 2010.03.04 04:15 | sell | 98 | 0.01 | 1.06834 | 0.00000 | 0.00000 | ||
291 | 2010.03.04 04:15 | modify | 98 | 0.01 | 1.06834 | 1.08434 | 1.06694 | ||
292 | 2010.03.04 11:20 | close | 98 | 0.01 | 1.07005 | 1.08434 | 1.06694 | -1.60 | 121.16 |
293 | 2010.03.04 11:20 | close | 97 | 0.01 | 1.07005 | 1.08418 | 1.06678 | -1.75 | 119.41 |
294 | 2010.03.04 11:20 | close | 96 | 0.01 | 1.07005 | 1.08403 | 1.06663 | -1.89 | 117.52 |
295 | 2010.03.12 15:35 | sell | 99 | 0.01 | 1.06176 | 0.00000 | 0.00000 | ||
296 | 2010.03.12 15:35 | modify | 99 | 0.01 | 1.06176 | 1.07776 | 1.06036 | ||
297 | 2010.03.12 16:38 | t/p | 99 | 0.01 | 1.06036 | 1.07776 | 1.06036 | 1.32 | 118.84 |
298 | 2010.03.15 01:45 | sell | 100 | 0.01 | 1.05939 | 0.00000 | 0.00000 | ||
299 | 2010.03.15 01:45 | modify | 100 | 0.01 | 1.05939 | 1.07539 | 1.05799 | ||
300 | 2010.03.15 02:15 | sell | 101 | 0.01 | 1.05968 | 0.00000 | 0.00000 | ||
301 | 2010.03.15 02:15 | modify | 101 | 0.01 | 1.05968 | 1.07568 | 1.05828 | ||
302 | 2010.03.15 02:55 | sell | 102 | 0.01 | 1.05995 | 0.00000 | 0.00000 | ||
303 | 2010.03.15 02:55 | modify | 102 | 0.01 | 1.05995 | 1.07595 | 1.05855 | ||
304 | 2010.03.15 04:40 | sell | 103 | 0.01 | 1.06051 | 0.00000 | 0.00000 | ||
305 | 2010.03.15 04:40 | modify | 103 | 0.01 | 1.06051 | 1.07651 | 1.05911 | ||
306 | 2010.03.15 04:45 | sell | 104 | 0.01 | 1.06075 | 0.00000 | 0.00000 | ||
307 | 2010.03.15 04:45 | modify | 104 | 0.01 | 1.06075 | 1.07675 | 1.05935 | ||
308 | 2010.03.15 07:53 | t/p | 104 | 0.01 | 1.05935 | 1.07675 | 1.05935 | 1.32 | 120.16 |
309 | 2010.03.15 07:58 | t/p | 103 | 0.01 | 1.05911 | 1.07651 | 1.05911 | 1.32 | 121.48 |
310 | 2010.03.15 08:00 | close | 102 | 0.01 | 1.05867 | 1.07595 | 1.05855 | 1.21 | 122.69 |
311 | 2010.03.15 08:00 | close | 101 | 0.01 | 1.05867 | 1.07568 | 1.05828 | 0.95 | 123.64 |
312 | 2010.03.15 08:00 | close | 100 | 0.01 | 1.05867 | 1.07539 | 1.05799 | 0.68 | 124.32 |
313 | 2010.03.15 10:05 | sell | 105 | 0.01 | 1.06079 | 0.00000 | 0.00000 | ||
314 | 2010.03.15 10:05 | modify | 105 | 0.01 | 1.06079 | 1.07679 | 1.05939 | ||
315 | 2010.03.15 12:15 | t/p | 105 | 0.01 | 1.05939 | 1.07679 | 1.05939 | 1.32 | 125.64 |
316 | 2010.03.15 15:55 | sell | 106 | 0.01 | 1.06091 | 0.00000 | 0.00000 | ||
317 | 2010.03.15 15:55 | modify | 106 | 0.01 | 1.06091 | 1.07691 | 1.05951 | ||
318 | 2010.03.16 01:10 | close | 106 | 0.01 | 1.06133 | 1.07691 | 1.05951 | -0.47 | 125.18 |
319 | 2010.03.16 18:30 | sell | 107 | 0.01 | 1.05677 | 0.00000 | 0.00000 | ||
320 | 2010.03.16 18:30 | modify | 107 | 0.01 | 1.05677 | 1.07277 | 1.05537 | ||
321 | 2010.03.16 18:35 | sell | 108 | 0.01 | 1.05693 | 0.00000 | 0.00000 | ||
322 | 2010.03.16 18:35 | modify | 108 | 0.01 | 1.05693 | 1.07293 | 1.05553 | ||
323 | 2010.03.16 18:40 | sell | 109 | 0.01 | 1.05717 | 0.00000 | 0.00000 | ||
324 | 2010.03.16 18:40 | modify | 109 | 0.01 | 1.05717 | 1.07317 | 1.05577 | ||
325 | 2010.03.16 19:13 | t/p | 109 | 0.01 | 1.05577 | 1.07317 | 1.05577 | 1.32 | 126.50 |
326 | 2010.03.16 19:13 | t/p | 108 | 0.01 | 1.05553 | 1.07293 | 1.05553 | 1.33 | 127.83 |
327 | 2010.03.16 19:13 | t/p | 107 | 0.01 | 1.05537 | 1.07277 | 1.05537 | 1.32 | 129.15 |
328 | 2010.03.16 23:50 | sell | 110 | 0.01 | 1.05515 | 0.00000 | 0.00000 | ||
329 | 2010.03.16 23:50 | modify | 110 | 0.01 | 1.05515 | 1.07115 | 1.05375 | ||
330 | 2010.03.17 04:35 | close | 110 | 0.01 | 1.05456 | 1.07115 | 1.05375 | 0.49 | 129.64 |
331 | 2010.03.17 07:00 | sell | 111 | 0.01 | 1.05452 | 0.00000 | 0.00000 | ||
332 | 2010.03.17 07:00 | modify | 111 | 0.01 | 1.05452 | 1.07052 | 1.05312 | ||
333 | 2010.03.17 07:50 | close | 111 | 0.01 | 1.05354 | 1.07052 | 1.05312 | 0.93 | 130.57 |
334 | 2010.03.17 09:35 | sell | 112 | 0.01 | 1.05395 | 0.00000 | 0.00000 | ||
335 | 2010.03.17 09:35 | modify | 112 | 0.01 | 1.05395 | 1.06995 | 1.05255 | ||
336 | 2010.03.17 11:12 | t/p | 112 | 0.01 | 1.05255 | 1.06995 | 1.05255 | 1.33 | 131.90 |
337 | 2010.03.17 13:05 | sell | 113 | 0.01 | 1.05341 | 0.00000 | 0.00000 | ||
338 | 2010.03.17 13:05 | modify | 113 | 0.01 | 1.05341 | 1.06941 | 1.05201 | ||
339 | 2010.03.17 13:15 | sell | 114 | 0.01 | 1.05360 | 0.00000 | 0.00000 | ||
340 | 2010.03.17 13:15 | modify | 114 | 0.01 | 1.05360 | 1.06960 | 1.05220 | ||
341 | 2010.03.17 13:20 | sell | 115 | 0.01 | 1.05371 | 0.00000 | 0.00000 | ||
342 | 2010.03.17 13:20 | modify | 115 | 0.01 | 1.05371 | 1.06971 | 1.05231 | ||
343 | 2010.03.17 13:25 | sell | 116 | 0.01 | 1.05400 | 0.00000 | 0.00000 | ||
344 | 2010.03.17 13:25 | modify | 116 | 0.01 | 1.05400 | 1.07000 | 1.05260 | ||
345 | 2010.03.17 15:28 | t/p | 116 | 0.01 | 1.05260 | 1.07000 | 1.05260 | 1.33 | 133.23 |
346 | 2010.03.17 15:28 | t/p | 115 | 0.01 | 1.05231 | 1.06971 | 1.05231 | 1.33 | 134.56 |
347 | 2010.03.17 15:28 | t/p | 114 | 0.01 | 1.05220 | 1.06960 | 1.05220 | 1.33 | 135.89 |
348 | 2010.03.17 15:28 | t/p | 113 | 0.01 | 1.05201 | 1.06941 | 1.05201 | 1.33 | 137.22 |
349 | 2010.03.17 19:40 | sell | 117 | 0.01 | 1.05248 | 0.00000 | 0.00000 | ||
350 | 2010.03.17 19:40 | modify | 117 | 0.01 | 1.05248 | 1.06848 | 1.05108 | ||
351 | 2010.03.17 19:50 | sell | 118 | 0.01 | 1.05275 | 0.00000 | 0.00000 | ||
352 | 2010.03.17 19:50 | modify | 118 | 0.01 | 1.05275 | 1.06875 | 1.05135 | ||
353 | 2010.03.17 20:05 | sell | 119 | 0.01 | 1.05333 | 0.00000 | 0.00000 | ||
354 | 2010.03.17 20:05 | modify | 119 | 0.01 | 1.05333 | 1.06933 | 1.05193 | ||
355 | 2010.03.17 20:20 | sell | 120 | 0.01 | 1.05350 | 0.00000 | 0.00000 | ||
356 | 2010.03.17 20:20 | modify | 120 | 0.01 | 1.05350 | 1.06950 | 1.05210 | ||
357 | 2010.03.18 10:50 | close | 120 | 0.01 | 1.05708 | 1.06950 | 1.05210 | -3.59 | 133.64 |
358 | 2010.03.18 10:50 | close | 119 | 0.01 | 1.05708 | 1.06933 | 1.05193 | -3.75 | 129.89 |
359 | 2010.03.18 10:50 | close | 118 | 0.01 | 1.05708 | 1.06875 | 1.05135 | -4.30 | 125.60 |
360 | 2010.03.18 10:50 | close | 117 | 0.01 | 1.05708 | 1.06848 | 1.05108 | -4.55 | 121.05 |
361 | 2010.03.24 15:10 | buy | 121 | 0.01 | 1.06766 | 0.00000 | 0.00000 | ||
362 | 2010.03.24 15:10 | modify | 121 | 0.01 | 1.06766 | 1.05166 | 1.06906 | ||
363 | 2010.03.24 15:25 | buy | 122 | 0.01 | 1.06764 | 0.00000 | 0.00000 | ||
364 | 2010.03.24 15:25 | modify | 122 | 0.01 | 1.06764 | 1.05164 | 1.06904 | ||
365 | 2010.03.24 16:03 | t/p | 121 | 0.01 | 1.06906 | 1.05166 | 1.06906 | 1.31 | 122.36 |
366 | 2010.03.24 16:03 | t/p | 122 | 0.01 | 1.06904 | 1.05164 | 1.06904 | 1.31 | 123.67 |
367 | 2010.03.24 23:30 | buy | 123 | 0.01 | 1.07220 | 0.00000 | 0.00000 | ||
368 | 2010.03.24 23:30 | modify | 123 | 0.01 | 1.07220 | 1.05620 | 1.07360 | ||
369 | 2010.03.24 23:35 | buy | 124 | 0.01 | 1.07188 | 0.00000 | 0.00000 | ||
370 | 2010.03.24 23:35 | modify | 124 | 0.01 | 1.07188 | 1.05588 | 1.07328 | ||
371 | 2010.03.24 23:40 | buy | 125 | 0.01 | 1.07177 | 0.00000 | 0.00000 | ||
372 | 2010.03.24 23:40 | modify | 125 | 0.01 | 1.07177 | 1.05577 | 1.07317 | ||
373 | 2010.03.25 01:15 | buy | 126 | 0.01 | 1.07094 | 0.00000 | 0.00000 | ||
374 | 2010.03.25 01:15 | modify | 126 | 0.01 | 1.07094 | 1.05494 | 1.07234 | ||
375 | 2010.03.25 02:30 | buy | 127 | 0.01 | 1.07026 | 0.00000 | 0.00000 | ||
376 | 2010.03.25 02:30 | modify | 127 | 0.01 | 1.07026 | 1.05426 | 1.07166 | ||
377 | 2010.03.25 03:30 | close | 127 | 0.01 | 1.07151 | 1.05426 | 1.07166 | 1.17 | 124.84 |
378 | 2010.03.25 03:30 | close | 126 | 0.01 | 1.07151 | 1.05494 | 1.07234 | 0.53 | 125.37 |
379 | 2010.03.25 03:30 | close | 125 | 0.01 | 1.07151 | 1.05577 | 1.07317 | -0.22 | 125.15 |
380 | 2010.03.25 03:30 | close | 124 | 0.01 | 1.07151 | 1.05588 | 1.07328 | -0.33 | 124.82 |
381 | 2010.03.25 03:30 | close | 123 | 0.01 | 1.07151 | 1.05620 | 1.07360 | -0.62 | 124.20 |
382 | 2010.03.25 04:55 | buy | 128 | 0.01 | 1.07099 | 0.00000 | 0.00000 | ||
383 | 2010.03.25 04:55 | modify | 128 | 0.01 | 1.07099 | 1.05499 | 1.07239 | ||
384 | 2010.03.25 05:00 | buy | 129 | 0.01 | 1.07090 | 0.00000 | 0.00000 | ||
385 | 2010.03.25 05:00 | modify | 129 | 0.01 | 1.07090 | 1.05490 | 1.07230 | ||
386 | 2010.03.25 05:15 | buy | 130 | 0.01 | 1.07055 | 0.00000 | 0.00000 | ||
387 | 2010.03.25 05:15 | modify | 130 | 0.01 | 1.07055 | 1.05455 | 1.07195 | ||
388 | 2010.03.25 05:20 | buy | 131 | 0.01 | 1.07052 | 0.00000 | 0.00000 | ||
389 | 2010.03.25 05:20 | modify | 131 | 0.01 | 1.07052 | 1.05452 | 1.07192 | ||
390 | 2010.03.25 05:50 | close | 131 | 0.01 | 1.07179 | 1.05452 | 1.07192 | 1.18 | 125.38 |
391 | 2010.03.25 05:50 | close | 130 | 0.01 | 1.07179 | 1.05455 | 1.07195 | 1.16 | 126.54 |
392 | 2010.03.25 05:50 | close | 129 | 0.01 | 1.07179 | 1.05490 | 1.07230 | 0.83 | 127.37 |
393 | 2010.03.25 05:50 | close | 128 | 0.01 | 1.07179 | 1.05499 | 1.07239 | 0.75 | 128.12 |
394 | 2010.03.25 08:25 | buy | 132 | 0.01 | 1.07047 | 0.00000 | 0.00000 | ||
395 | 2010.03.25 08:25 | modify | 132 | 0.01 | 1.07047 | 1.05447 | 1.07187 | ||
396 | 2010.03.25 14:25 | close | 132 | 0.01 | 1.07067 | 1.05447 | 1.07187 | 0.19 | 128.31 |
397 | 2010.03.26 00:40 | buy | 133 | 0.01 | 1.07265 | 0.00000 | 0.00000 | ||
398 | 2010.03.26 00:40 | modify | 133 | 0.01 | 1.07265 | 1.05665 | 1.07405 | ||
399 | 2010.03.26 00:50 | buy | 134 | 0.01 | 1.07228 | 0.00000 | 0.00000 | ||
400 | 2010.03.26 00:50 | modify | 134 | 0.01 | 1.07228 | 1.05628 | 1.07368 | ||
401 | 2010.03.26 08:05 | close | 134 | 0.01 | 1.07226 | 1.05628 | 1.07368 | -0.02 | 128.29 |
402 | 2010.03.26 08:05 | close | 133 | 0.01 | 1.07226 | 1.05665 | 1.07405 | -0.36 | 127.93 |
403 | 2010.03.31 20:30 | sell | 135 | 0.01 | 1.05254 | 0.00000 | 0.00000 | ||
404 | 2010.03.31 20:30 | modify | 135 | 0.01 | 1.05254 | 1.06854 | 1.05114 | ||
405 | 2010.03.31 20:40 | sell | 136 | 0.01 | 1.05268 | 0.00000 | 0.00000 | ||
406 | 2010.03.31 20:40 | modify | 136 | 0.01 | 1.05268 | 1.06868 | 1.05128 | ||
407 | 2010.03.31 20:45 | sell | 137 | 0.01 | 1.05323 | 0.00000 | 0.00000 | ||
408 | 2010.03.31 20:45 | modify | 137 | 0.01 | 1.05323 | 1.06923 | 1.05183 | ||
409 | 2010.03.31 20:55 | sell | 138 | 0.01 | 1.05346 | 0.00000 | 0.00000 | ||
410 | 2010.03.31 20:55 | modify | 138 | 0.01 | 1.05346 | 1.06946 | 1.05206 | ||
411 | 2010.03.31 21:10 | sell | 139 | 0.01 | 1.05387 | 0.00000 | 0.00000 | ||
412 | 2010.03.31 21:10 | modify | 139 | 0.01 | 1.05387 | 1.06987 | 1.05247 | ||
413 | 2010.03.31 22:00 | sell | 140 | 0.01 | 1.05428 | 0.00000 | 0.00000 | ||
414 | 2010.03.31 22:00 | modify | 140 | 0.01 | 1.05428 | 1.07028 | 1.05288 | ||
415 | 2010.04.01 01:10 | close | 140 | 0.01 | 1.05347 | 1.07028 | 1.05288 | 0.57 | 128.51 |
416 | 2010.04.01 01:10 | close | 139 | 0.01 | 1.05347 | 1.06987 | 1.05247 | 0.18 | 128.69 |
417 | 2010.04.01 01:10 | close | 138 | 0.01 | 1.05347 | 1.06946 | 1.05206 | -0.21 | 128.48 |
418 | 2010.04.01 01:10 | close | 137 | 0.01 | 1.05347 | 1.06923 | 1.05183 | -0.43 | 128.06 |
419 | 2010.04.01 01:10 | close | 136 | 0.01 | 1.05347 | 1.06868 | 1.05128 | -0.95 | 127.11 |
420 | 2010.04.01 01:10 | close | 135 | 0.01 | 1.05347 | 1.06854 | 1.05114 | -1.08 | 126.04 |
421 | 2010.04.01 03:15 | sell | 141 | 0.01 | 1.05250 | 0.00000 | 0.00000 | ||
422 | 2010.04.01 03:15 | modify | 141 | 0.01 | 1.05250 | 1.06850 | 1.05110 | ||
423 | 2010.04.01 03:35 | sell | 142 | 0.01 | 1.05286 | 0.00000 | 0.00000 | ||
424 | 2010.04.01 03:35 | modify | 142 | 0.01 | 1.05286 | 1.06886 | 1.05146 | ||
425 | 2010.04.01 03:40 | sell | 143 | 0.01 | 1.05334 | 0.00000 | 0.00000 | ||
426 | 2010.04.01 03:40 | modify | 143 | 0.01 | 1.05334 | 1.06934 | 1.05194 | ||
427 | 2010.04.01 03:55 | sell | 144 | 0.01 | 1.05347 | 0.00000 | 0.00000 | ||
428 | 2010.04.01 03:55 | modify | 144 | 0.01 | 1.05347 | 1.06947 | 1.05207 | ||
429 | 2010.04.01 04:05 | sell | 145 | 0.01 | 1.05358 | 0.00000 | 0.00000 | ||
430 | 2010.04.01 04:05 | modify | 145 | 0.01 | 1.05358 | 1.06958 | 1.05218 | ||
431 | 2010.04.01 04:20 | sell | 146 | 0.01 | 1.05386 | 0.00000 | 0.00000 | ||
432 | 2010.04.01 04:20 | modify | 146 | 0.01 | 1.05386 | 1.06986 | 1.05246 | ||
433 | 2010.04.01 09:35 | close | 146 | 0.01 | 1.05271 | 1.06986 | 1.05246 | 1.09 | 127.13 |
434 | 2010.04.01 09:35 | close | 145 | 0.01 | 1.05271 | 1.06958 | 1.05218 | 0.83 | 127.96 |
435 | 2010.04.01 09:35 | close | 144 | 0.01 | 1.05271 | 1.06947 | 1.05207 | 0.72 | 128.68 |
436 | 2010.04.01 09:35 | close | 143 | 0.01 | 1.05271 | 1.06934 | 1.05194 | 0.60 | 129.28 |
437 | 2010.04.01 09:35 | close | 142 | 0.01 | 1.05271 | 1.06886 | 1.05146 | 0.14 | 129.42 |
438 | 2010.04.01 09:35 | close | 141 | 0.01 | 1.05271 | 1.06850 | 1.05110 | -0.20 | 129.22 |
439 | 2010.04.01 14:20 | sell | 147 | 0.01 | 1.05282 | 0.00000 | 0.00000 | ||
440 | 2010.04.01 14:20 | modify | 147 | 0.01 | 1.05282 | 1.06882 | 1.05142 | ||
441 | 2010.04.01 14:28 | t/p | 147 | 0.01 | 1.05142 | 1.06882 | 1.05142 | 1.33 | 130.55 |
442 | 2010.04.01 17:50 | sell | 148 | 0.01 | 1.05174 | 0.00000 | 0.00000 | ||
443 | 2010.04.01 17:50 | modify | 148 | 0.01 | 1.05174 | 1.06774 | 1.05034 | ||
444 | 2010.04.01 21:50 | close | 148 | 0.01 | 1.05406 | 1.06774 | 1.05034 | -2.20 | 128.35 |
445 | 2010.04.06 06:30 | buy | 149 | 0.01 | 1.06587 | 0.00000 | 0.00000 | ||
446 | 2010.04.06 06:30 | modify | 149 | 0.01 | 1.06587 | 1.04987 | 1.06727 | ||
447 | 2010.04.06 06:47 | t/p | 149 | 0.01 | 1.06727 | 1.04987 | 1.06727 | 1.31 | 129.66 |
448 | 2010.04.06 07:35 | buy | 150 | 0.01 | 1.06597 | 0.00000 | 0.00000 | ||
449 | 2010.04.06 07:35 | modify | 150 | 0.01 | 1.06597 | 1.04997 | 1.06737 | ||
450 | 2010.04.06 08:16 | t/p | 150 | 0.01 | 1.06737 | 1.04997 | 1.06737 | 1.31 | 130.97 |
451 | 2010.04.06 20:05 | buy | 151 | 0.01 | 1.07033 | 0.00000 | 0.00000 | ||
452 | 2010.04.06 20:05 | modify | 151 | 0.01 | 1.07033 | 1.05433 | 1.07173 | ||
453 | 2010.04.07 01:50 | close | 151 | 0.01 | 1.06976 | 1.05433 | 1.07173 | -0.52 | 130.44 |
454 | 2010.04.07 03:40 | buy | 152 | 0.01 | 1.06960 | 0.00000 | 0.00000 | ||
455 | 2010.04.07 03:40 | modify | 152 | 0.01 | 1.06960 | 1.05360 | 1.07100 | ||
456 | 2010.04.07 07:25 | close | 152 | 0.01 | 1.07082 | 1.05360 | 1.07100 | 1.14 | 131.58 |
457 | 2010.04.07 09:05 | buy | 153 | 0.01 | 1.06964 | 0.00000 | 0.00000 | ||
458 | 2010.04.07 09:05 | modify | 153 | 0.01 | 1.06964 | 1.05364 | 1.07104 | ||
459 | 2010.04.07 12:45 | close | 153 | 0.01 | 1.07083 | 1.05364 | 1.07104 | 1.11 | 132.69 |
460 | 2010.04.07 15:40 | buy | 154 | 0.01 | 1.07219 | 0.00000 | 0.00000 | ||
461 | 2010.04.07 15:40 | modify | 154 | 0.01 | 1.07219 | 1.05619 | 1.07359 | ||
462 | 2010.04.07 15:45 | buy | 155 | 0.01 | 1.07175 | 0.00000 | 0.00000 | ||
463 | 2010.04.07 15:45 | modify | 155 | 0.01 | 1.07175 | 1.05575 | 1.07315 | ||
464 | 2010.04.07 16:41 | t/p | 155 | 0.01 | 1.07315 | 1.05575 | 1.07315 | 1.30 | 133.99 |
465 | 2010.04.07 18:16 | t/p | 154 | 0.01 | 1.07359 | 1.05619 | 1.07359 | 1.30 | 135.29 |
466 | 2010.04.08 05:05 | buy | 156 | 0.01 | 1.07513 | 0.00000 | 0.00000 | ||
467 | 2010.04.08 05:05 | modify | 156 | 0.01 | 1.07513 | 1.05913 | 1.07653 | ||
468 | 2010.04.08 05:10 | buy | 157 | 0.01 | 1.07491 | 0.00000 | 0.00000 | ||
469 | 2010.04.08 05:10 | modify | 157 | 0.01 | 1.07491 | 1.05891 | 1.07631 | ||
470 | 2010.04.08 05:20 | buy | 158 | 0.01 | 1.07474 | 0.00000 | 0.00000 | ||
471 | 2010.04.08 05:20 | modify | 158 | 0.01 | 1.07474 | 1.05874 | 1.07614 | ||
472 | 2010.04.08 05:25 | buy | 159 | 0.01 | 1.07440 | 0.00000 | 0.00000 | ||
473 | 2010.04.08 05:25 | modify | 159 | 0.01 | 1.07440 | 1.05840 | 1.07580 | ||
474 | 2010.04.08 07:15 | buy | 160 | 0.01 | 1.07428 | 0.00000 | 0.00000 | ||
475 | 2010.04.08 07:15 | modify | 160 | 0.01 | 1.07428 | 1.05828 | 1.07568 | ||
476 | 2010.04.08 08:21 | t/p | 160 | 0.01 | 1.07568 | 1.05828 | 1.07568 | 1.30 | 136.59 |
477 | 2010.04.08 08:29 | t/p | 159 | 0.01 | 1.07580 | 1.05840 | 1.07580 | 1.30 | 137.89 |
478 | 2010.04.08 08:30 | close | 158 | 0.01 | 1.07608 | 1.05874 | 1.07614 | 1.25 | 139.14 |
479 | 2010.04.08 08:30 | close | 157 | 0.01 | 1.07608 | 1.05891 | 1.07631 | 1.09 | 140.23 |
480 | 2010.04.08 08:30 | close | 156 | 0.01 | 1.07608 | 1.05913 | 1.07653 | 0.88 | 141.11 |
481 | 2010.04.08 11:45 | buy | 161 | 0.01 | 1.07670 | 0.00000 | 0.00000 | ||
482 | 2010.04.08 11:45 | modify | 161 | 0.01 | 1.07670 | 1.06070 | 1.07810 | ||
483 | 2010.04.08 11:55 | buy | 162 | 0.01 | 1.07605 | 0.00000 | 0.00000 | ||
484 | 2010.04.08 11:55 | modify | 162 | 0.01 | 1.07605 | 1.06005 | 1.07745 | ||
485 | 2010.04.08 12:30 | buy | 163 | 0.01 | 1.07593 | 0.00000 | 0.00000 | ||
486 | 2010.04.08 12:30 | modify | 163 | 0.01 | 1.07593 | 1.05993 | 1.07733 | ||
487 | 2010.04.08 12:35 | buy | 164 | 0.01 | 1.07580 | 0.00000 | 0.00000 | ||
488 | 2010.04.08 12:35 | modify | 164 | 0.01 | 1.07580 | 1.05980 | 1.07720 | ||
489 | 2010.04.08 12:40 | buy | 165 | 0.01 | 1.07559 | 0.00000 | 0.00000 | ||
490 | 2010.04.08 12:40 | modify | 165 | 0.01 | 1.07559 | 1.05959 | 1.07699 | ||
491 | 2010.04.08 13:50 | close | 165 | 0.01 | 1.07687 | 1.05959 | 1.07699 | 1.19 | 142.30 |
492 | 2010.04.08 13:50 | close | 164 | 0.01 | 1.07687 | 1.05980 | 1.07720 | 0.99 | 143.29 |
493 | 2010.04.08 13:50 | close | 163 | 0.01 | 1.07687 | 1.05993 | 1.07733 | 0.87 | 144.16 |
494 | 2010.04.08 13:50 | close | 162 | 0.01 | 1.07687 | 1.06005 | 1.07745 | 0.76 | 144.92 |
495 | 2010.04.08 13:50 | close | 161 | 0.01 | 1.07687 | 1.06070 | 1.07810 | 0.16 | 145.08 |
496 | 2010.04.08 15:00 | buy | 166 | 0.01 | 1.07484 | 0.00000 | 0.00000 | ||
497 | 2010.04.08 15:00 | modify | 166 | 0.01 | 1.07484 | 1.05884 | 1.07624 | ||
498 | 2010.04.08 15:21 | t/p | 166 | 0.01 | 1.07624 | 1.05884 | 1.07624 | 1.30 | 146.38 |
499 | 2010.04.12 08:05 | sell | 167 | 0.01 | 1.05775 | 0.00000 | 0.00000 | ||
500 | 2010.04.12 08:05 | modify | 167 | 0.01 | 1.05775 | 1.07375 | 1.05635 | ||
501 | 2010.04.12 08:10 | sell | 168 | 0.01 | 1.05866 | 0.00000 | 0.00000 | ||
502 | 2010.04.12 08:10 | modify | 168 | 0.01 | 1.05866 | 1.07466 | 1.05726 | ||
503 | 2010.04.12 08:15 | sell | 169 | 0.01 | 1.05929 | 0.00000 | 0.00000 | ||
504 | 2010.04.12 08:15 | modify | 169 | 0.01 | 1.05929 | 1.07529 | 1.05789 | ||
505 | 2010.04.12 08:30 | sell | 170 | 0.01 | 1.06062 | 0.00000 | 0.00000 | ||
506 | 2010.04.12 08:30 | modify | 170 | 0.01 | 1.06062 | 1.07662 | 1.05922 | ||
507 | 2010.04.12 09:00 | t/p | 170 | 0.01 | 1.05922 | 1.07662 | 1.05922 | 1.32 | 147.70 |
508 | 2010.04.12 15:30 | t/p | 169 | 0.01 | 1.05789 | 1.07529 | 1.05789 | 1.32 | 149.02 |
509 | 2010.04.12 15:35 | close | 168 | 0.01 | 1.05746 | 1.07466 | 1.05726 | 1.13 | 150.15 |
510 | 2010.04.12 15:35 | close | 167 | 0.01 | 1.05746 | 1.07375 | 1.05635 | 0.27 | 150.42 |
511 | 2010.04.12 17:50 | sell | 171 | 0.01 | 1.05987 | 0.00000 | 0.00000 | ||
512 | 2010.04.12 17:50 | modify | 171 | 0.01 | 1.05987 | 1.07587 | 1.05847 | ||
513 | 2010.04.12 20:40 | close | 171 | 0.01 | 1.05922 | 1.07587 | 1.05847 | 0.61 | 151.03 |
514 | 2010.04.13 05:15 | sell | 172 | 0.01 | 1.05945 | 0.00000 | 0.00000 | ||
515 | 2010.04.13 05:15 | modify | 172 | 0.01 | 1.05945 | 1.07545 | 1.05805 | ||
516 | 2010.04.13 06:10 | t/p | 172 | 0.01 | 1.05805 | 1.07545 | 1.05805 | 1.32 | 152.35 |
517 | 2010.04.13 10:20 | sell | 173 | 0.01 | 1.05918 | 0.00000 | 0.00000 | ||
518 | 2010.04.13 10:20 | modify | 173 | 0.01 | 1.05918 | 1.07518 | 1.05778 | ||
519 | 2010.04.13 11:13 | t/p | 173 | 0.01 | 1.05778 | 1.07518 | 1.05778 | 1.32 | 153.67 |
520 | 2010.04.13 21:50 | sell | 174 | 0.01 | 1.05508 | 0.00000 | 0.00000 | ||
521 | 2010.04.13 21:50 | modify | 174 | 0.01 | 1.05508 | 1.07108 | 1.05368 | ||
522 | 2010.04.13 21:55 | sell | 175 | 0.01 | 1.05522 | 0.00000 | 0.00000 | ||
523 | 2010.04.13 21:55 | modify | 175 | 0.01 | 1.05522 | 1.07122 | 1.05382 | ||
524 | 2010.04.13 22:45 | close | 175 | 0.01 | 1.05386 | 1.07122 | 1.05382 | 1.29 | 154.96 |
525 | 2010.04.13 22:45 | close | 174 | 0.01 | 1.05386 | 1.07108 | 1.05368 | 1.16 | 156.12 |
526 | 2010.04.14 01:45 | sell | 176 | 0.01 | 1.05455 | 0.00000 | 0.00000 | ||
527 | 2010.04.14 01:45 | modify | 176 | 0.01 | 1.05455 | 1.07055 | 1.05315 | ||
528 | 2010.04.14 02:17 | t/p | 176 | 0.01 | 1.05315 | 1.07055 | 1.05315 | 1.33 | 157.45 |
529 | 2010.04.14 08:35 | sell | 177 | 0.01 | 1.05213 | 0.00000 | 0.00000 | ||
530 | 2010.04.14 08:35 | modify | 177 | 0.01 | 1.05213 | 1.06813 | 1.05073 | ||
531 | 2010.04.14 08:40 | sell | 178 | 0.01 | 1.05302 | 0.00000 | 0.00000 | ||
532 | 2010.04.14 08:40 | modify | 178 | 0.01 | 1.05302 | 1.06902 | 1.05162 | ||
533 | 2010.04.14 08:45 | sell | 179 | 0.01 | 1.05346 | 0.00000 | 0.00000 | ||
534 | 2010.04.14 08:45 | modify | 179 | 0.01 | 1.05346 | 1.06946 | 1.05206 | ||
535 | 2010.04.14 09:35 | sell | 180 | 0.01 | 1.05411 | 0.00000 | 0.00000 | ||
536 | 2010.04.14 09:35 | modify | 180 | 0.01 | 1.05411 | 1.07011 | 1.05271 | ||
537 | 2010.04.14 10:34 | t/p | 180 | 0.01 | 1.05271 | 1.07011 | 1.05271 | 1.33 | 158.78 |
538 | 2010.04.14 16:30 | t/p | 179 | 0.01 | 1.05206 | 1.06946 | 1.05206 | 1.33 | 160.11 |
539 | 2010.04.14 17:08 | t/p | 178 | 0.01 | 1.05162 | 1.06902 | 1.05162 | 1.33 | 161.44 |
540 | 2010.04.14 17:28 | t/p | 177 | 0.01 | 1.05073 | 1.06813 | 1.05073 | 1.33 | 162.77 |
541 | 2010.04.14 20:15 | sell | 181 | 0.01 | 1.05169 | 0.00000 | 0.00000 | ||
542 | 2010.04.14 20:15 | modify | 181 | 0.01 | 1.05169 | 1.06769 | 1.05029 | ||
543 | 2010.04.14 21:10 | sell | 182 | 0.01 | 1.05215 | 0.00000 | 0.00000 | ||
544 | 2010.04.14 21:10 | modify | 182 | 0.01 | 1.05215 | 1.06815 | 1.05075 | ||
545 | 2010.04.15 01:15 | close | 182 | 0.01 | 1.05129 | 1.06815 | 1.05075 | 0.62 | 163.40 |
546 | 2010.04.15 01:15 | close | 181 | 0.01 | 1.05129 | 1.06769 | 1.05029 | 0.18 | 163.58 |
547 | 2010.04.15 02:55 | sell | 183 | 0.01 | 1.05163 | 0.00000 | 0.00000 | ||
548 | 2010.04.15 02:55 | modify | 183 | 0.01 | 1.05163 | 1.06763 | 1.05023 | ||
549 | 2010.04.15 16:30 | close | 183 | 0.01 | 1.05749 | 1.06763 | 1.05023 | -5.54 | 158.04 |
550 | 2010.04.19 07:00 | buy | 184 | 0.01 | 1.06401 | 0.00000 | 0.00000 | ||
551 | 2010.04.19 07:00 | modify | 184 | 0.01 | 1.06401 | 1.04801 | 1.06541 | ||
552 | 2010.04.19 08:45 | t/p | 184 | 0.01 | 1.06541 | 1.04801 | 1.06541 | 1.31 | 159.35 |
553 | 2010.04.19 15:35 | buy | 185 | 0.01 | 1.06733 | 0.00000 | 0.00000 | ||
554 | 2010.04.19 15:35 | modify | 185 | 0.01 | 1.06733 | 1.05133 | 1.06873 | ||
555 | 2010.04.19 18:10 | close | 185 | 0.01 | 1.06574 | 1.05133 | 1.06873 | -1.49 | 157.86 |
556 | 2010.04.20 20:20 | buy | 186 | 0.01 | 1.06789 | 0.00000 | 0.00000 | ||
557 | 2010.04.20 20:20 | modify | 186 | 0.01 | 1.06789 | 1.05189 | 1.06929 | ||
558 | 2010.04.21 01:05 | t/p | 186 | 0.01 | 1.06929 | 1.05189 | 1.06929 | 1.32 | 159.18 |
559 | 2010.04.21 03:50 | buy | 187 | 0.01 | 1.06906 | 0.00000 | 0.00000 | ||
560 | 2010.04.21 03:50 | modify | 187 | 0.01 | 1.06906 | 1.05306 | 1.07046 | ||
561 | 2010.04.21 06:55 | close | 187 | 0.01 | 1.07043 | 1.05306 | 1.07046 | 1.28 | 160.46 |
562 | 2010.04.21 18:35 | buy | 188 | 0.01 | 1.06995 | 0.00000 | 0.00000 | ||
563 | 2010.04.21 18:35 | modify | 188 | 0.01 | 1.06995 | 1.05395 | 1.07135 | ||
564 | 2010.04.22 11:10 | close | 188 | 0.01 | 1.07021 | 1.05395 | 1.07135 | 0.26 | 160.72 |
565 | 2010.04.22 14:05 | buy | 189 | 0.01 | 1.07303 | 0.00000 | 0.00000 | ||
566 | 2010.04.22 14:05 | modify | 189 | 0.01 | 1.07303 | 1.05703 | 1.07443 | ||
567 | 2010.04.22 14:33 | t/p | 189 | 0.01 | 1.07443 | 1.05703 | 1.07443 | 1.30 | 162.02 |
568 | 2010.04.23 05:55 | buy | 190 | 0.01 | 1.08313 | 0.00000 | 0.00000 | ||
569 | 2010.04.23 05:55 | modify | 190 | 0.01 | 1.08313 | 1.06713 | 1.08453 | ||
570 | 2010.04.23 06:35 | buy | 191 | 0.01 | 1.08264 | 0.00000 | 0.00000 | ||
571 | 2010.04.23 06:35 | modify | 191 | 0.01 | 1.08264 | 1.06664 | 1.08404 | ||
572 | 2010.04.23 06:50 | buy | 192 | 0.01 | 1.08242 | 0.00000 | 0.00000 | ||
573 | 2010.04.23 06:50 | modify | 192 | 0.01 | 1.08242 | 1.06642 | 1.08382 | ||
574 | 2010.04.23 06:55 | buy | 193 | 0.01 | 1.08234 | 0.00000 | 0.00000 | ||
575 | 2010.04.23 06:55 | modify | 193 | 0.01 | 1.08234 | 1.06634 | 1.08374 | ||
576 | 2010.04.23 07:00 | buy | 194 | 0.01 | 1.08227 | 0.00000 | 0.00000 | ||
577 | 2010.04.23 07:00 | modify | 194 | 0.01 | 1.08227 | 1.06627 | 1.08367 | ||
578 | 2010.04.23 09:25 | buy | 195 | 0.01 | 1.08088 | 0.00000 | 0.00000 | ||
579 | 2010.04.23 09:25 | modify | 195 | 0.01 | 1.08088 | 1.06488 | 1.08228 | ||
580 | 2010.04.26 02:00 | close | 195 | 0.01 | 1.07384 | 1.06488 | 1.08228 | -6.55 | 155.46 |
581 | 2010.04.26 02:00 | close | 194 | 0.01 | 1.07384 | 1.06627 | 1.08367 | -7.84 | 147.62 |
582 | 2010.04.26 02:00 | close | 193 | 0.01 | 1.07384 | 1.06634 | 1.08374 | -7.91 | 139.71 |
583 | 2010.04.26 02:00 | close | 192 | 0.01 | 1.07384 | 1.06642 | 1.08382 | -7.98 | 131.72 |
584 | 2010.04.26 02:00 | close | 191 | 0.01 | 1.07384 | 1.06664 | 1.08404 | -8.18 | 123.54 |
585 | 2010.04.26 02:00 | close | 190 | 0.01 | 1.07384 | 1.06713 | 1.08453 | -8.64 | 114.90 |
586 | 2010.04.28 00:20 | buy | 196 | 0.01 | 1.08745 | 0.00000 | 0.00000 | ||
587 | 2010.04.28 00:20 | modify | 196 | 0.01 | 1.08745 | 1.07145 | 1.08885 | ||
588 | 2010.04.28 03:35 | buy | 197 | 0.01 | 1.08646 | 0.00000 | 0.00000 | ||
589 | 2010.04.28 03:35 | modify | 197 | 0.01 | 1.08646 | 1.07046 | 1.08786 | ||
590 | 2010.04.28 03:55 | buy | 198 | 0.01 | 1.08594 | 0.00000 | 0.00000 | ||
591 | 2010.04.28 03:55 | modify | 198 | 0.01 | 1.08594 | 1.06994 | 1.08734 | ||
592 | 2010.04.28 04:05 | buy | 199 | 0.01 | 1.08579 | 0.00000 | 0.00000 | ||
593 | 2010.04.28 04:05 | modify | 199 | 0.01 | 1.08579 | 1.06979 | 1.08719 | ||
594 | 2010.04.28 04:15 | buy | 200 | 0.01 | 1.08487 | 0.00000 | 0.00000 | ||
595 | 2010.04.28 04:15 | modify | 200 | 0.01 | 1.08487 | 1.06887 | 1.08627 | ||
596 | 2010.04.28 05:30 | buy | 201 | 0.01 | 1.08471 | 0.00000 | 0.00000 | ||
597 | 2010.04.28 05:30 | modify | 201 | 0.01 | 1.08471 | 1.06871 | 1.08611 | ||
598 | 2010.04.28 07:05 | close | 201 | 0.01 | 1.08572 | 1.06871 | 1.08611 | 0.93 | 115.83 |
599 | 2010.04.28 07:05 | close | 200 | 0.01 | 1.08572 | 1.06887 | 1.08627 | 0.78 | 116.61 |
600 | 2010.04.28 07:05 | close | 199 | 0.01 | 1.08572 | 1.06979 | 1.08719 | -0.06 | 116.55 |
601 | 2010.04.28 07:05 | close | 198 | 0.01 | 1.08572 | 1.06994 | 1.08734 | -0.20 | 116.35 |
602 | 2010.04.28 07:05 | close | 197 | 0.01 | 1.08572 | 1.07046 | 1.08786 | -0.68 | 115.67 |
603 | 2010.04.28 07:05 | close | 196 | 0.01 | 1.08572 | 1.07145 | 1.08885 | -1.59 | 114.08 |
604 | 2010.04.28 08:15 | buy | 202 | 0.01 | 1.08444 | 0.00000 | 0.00000 | ||
605 | 2010.04.28 08:15 | modify | 202 | 0.01 | 1.08444 | 1.06844 | 1.08584 | ||
606 | 2010.04.28 08:34 | t/p | 202 | 0.01 | 1.08584 | 1.06844 | 1.08584 | 1.29 | 115.37 |
607 | 2010.04.28 11:55 | buy | 203 | 0.01 | 1.08613 | 0.00000 | 0.00000 | ||
608 | 2010.04.28 11:55 | modify | 203 | 0.01 | 1.08613 | 1.07013 | 1.08753 | ||
609 | 2010.04.28 12:10 | buy | 204 | 0.01 | 1.08562 | 0.00000 | 0.00000 | ||
610 | 2010.04.28 12:10 | modify | 204 | 0.01 | 1.08562 | 1.06962 | 1.08702 | ||
611 | 2010.04.28 12:15 | buy | 205 | 0.01 | 1.08546 | 0.00000 | 0.00000 | ||
612 | 2010.04.28 12:15 | modify | 205 | 0.01 | 1.08546 | 1.06946 | 1.08686 | ||
613 | 2010.04.28 13:20 | buy | 206 | 0.01 | 1.08459 | 0.00000 | 0.00000 | ||
614 | 2010.04.28 13:20 | modify | 206 | 0.01 | 1.08459 | 1.06859 | 1.08599 | ||
615 | 2010.04.28 13:54 | t/p | 206 | 0.01 | 1.08599 | 1.06859 | 1.08599 | 1.29 | 116.66 |
616 | 2010.04.28 16:02 | t/p | 205 | 0.01 | 1.08686 | 1.06946 | 1.08686 | 1.29 | 117.95 |
617 | 2010.04.28 16:05 | close | 204 | 0.01 | 1.08639 | 1.06962 | 1.08702 | 0.71 | 118.66 |
618 | 2010.04.28 16:05 | close | 203 | 0.01 | 1.08639 | 1.07013 | 1.08753 | 0.24 | 118.90 |
619 | 2010.04.28 19:55 | buy | 207 | 0.01 | 1.08810 | 0.00000 | 0.00000 | ||
620 | 2010.04.28 19:55 | modify | 207 | 0.01 | 1.08810 | 1.07210 | 1.08950 | ||
621 | 2010.04.28 20:30 | buy | 208 | 0.01 | 1.08678 | 0.00000 | 0.00000 | ||
622 | 2010.04.28 20:30 | modify | 208 | 0.01 | 1.08678 | 1.07078 | 1.08818 | ||
623 | 2010.04.28 20:40 | buy | 209 | 0.01 | 1.08584 | 0.00000 | 0.00000 | ||
624 | 2010.04.28 20:40 | modify | 209 | 0.01 | 1.08584 | 1.06984 | 1.08724 | ||
625 | 2010.04.28 21:25 | buy | 210 | 0.01 | 1.08558 | 0.00000 | 0.00000 | ||
626 | 2010.04.28 21:25 | modify | 210 | 0.01 | 1.08558 | 1.06958 | 1.08698 | ||
627 | 2010.04.29 00:15 | close | 210 | 0.01 | 1.08602 | 1.06958 | 1.08698 | 0.43 | 119.33 |
628 | 2010.04.29 00:15 | close | 209 | 0.01 | 1.08602 | 1.06984 | 1.08724 | 0.19 | 119.52 |
629 | 2010.04.29 00:15 | close | 208 | 0.01 | 1.08602 | 1.07078 | 1.08818 | -0.68 | 118.84 |
630 | 2010.04.29 00:15 | close | 207 | 0.01 | 1.08602 | 1.07210 | 1.08950 | -1.90 | 116.94 |
631 | 2010.04.29 04:10 | buy | 211 | 0.01 | 1.08598 | 0.00000 | 0.00000 | ||
632 | 2010.04.29 04:10 | modify | 211 | 0.01 | 1.08598 | 1.06998 | 1.08738 | ||
633 | 2010.04.29 15:40 | close | 211 | 0.01 | 1.08476 | 1.06998 | 1.08738 | -1.12 | 115.82 |
634 | 2010.05.05 02:10 | buy | 212 | 0.01 | 1.10318 | 0.00000 | 0.00000 | ||
635 | 2010.05.05 02:10 | modify | 212 | 0.01 | 1.10318 | 1.08718 | 1.10458 | ||
636 | 2010.05.05 02:15 | buy | 213 | 0.01 | 1.10287 | 0.00000 | 0.00000 | ||
637 | 2010.05.05 02:15 | modify | 213 | 0.01 | 1.10287 | 1.08687 | 1.10427 | ||
638 | 2010.05.05 02:43 | t/p | 213 | 0.01 | 1.10427 | 1.08687 | 1.10427 | 1.26 | 117.08 |
639 | 2010.05.05 02:43 | t/p | 212 | 0.01 | 1.10458 | 1.08718 | 1.10458 | 1.27 | 118.35 |
640 | 2010.05.05 07:15 | buy | 214 | 0.01 | 1.10526 | 0.00000 | 0.00000 | ||
641 | 2010.05.05 07:15 | modify | 214 | 0.01 | 1.10526 | 1.08926 | 1.10666 | ||
642 | 2010.05.05 07:50 | buy | 215 | 0.01 | 1.10466 | 0.00000 | 0.00000 | ||
643 | 2010.05.05 07:50 | modify | 215 | 0.01 | 1.10466 | 1.08866 | 1.10606 | ||
644 | 2010.05.05 08:00 | buy | 216 | 0.01 | 1.10444 | 0.00000 | 0.00000 | ||
645 | 2010.05.05 08:00 | modify | 216 | 0.01 | 1.10444 | 1.08844 | 1.10584 | ||
646 | 2010.05.05 08:10 | buy | 217 | 0.01 | 1.10423 | 0.00000 | 0.00000 | ||
647 | 2010.05.05 08:10 | modify | 217 | 0.01 | 1.10423 | 1.08823 | 1.10563 | ||
648 | 2010.05.05 08:20 | buy | 218 | 0.01 | 1.10347 | 0.00000 | 0.00000 | ||
649 | 2010.05.05 08:20 | modify | 218 | 0.01 | 1.10347 | 1.08747 | 1.10487 | ||
650 | 2010.05.05 08:30 | buy | 219 | 0.01 | 1.10307 | 0.00000 | 0.00000 | ||
651 | 2010.05.05 08:30 | modify | 219 | 0.01 | 1.10307 | 1.08707 | 1.10447 | ||
652 | 2010.05.05 09:14 | t/p | 219 | 0.01 | 1.10447 | 1.08707 | 1.10447 | 1.27 | 119.62 |
653 | 2010.05.05 09:15 | t/p | 218 | 0.01 | 1.10487 | 1.08747 | 1.10487 | 1.27 | 120.89 |
654 | 2010.05.05 09:23 | t/p | 217 | 0.01 | 1.10563 | 1.08823 | 1.10563 | 1.27 | 122.16 |
655 | 2010.05.05 09:35 | t/p | 216 | 0.01 | 1.10584 | 1.08844 | 1.10584 | 1.27 | 123.43 |
656 | 2010.05.05 09:36 | t/p | 215 | 0.01 | 1.10606 | 1.08866 | 1.10606 | 1.27 | 124.70 |
657 | 2010.05.05 09:40 | close | 214 | 0.01 | 1.10642 | 1.08926 | 1.10666 | 1.05 | 125.75 |
658 | 2010.05.05 11:05 | buy | 220 | 0.01 | 1.10348 | 0.00000 | 0.00000 | ||
659 | 2010.05.05 11:05 | modify | 220 | 0.01 | 1.10348 | 1.08748 | 1.10488 | ||
660 | 2010.05.05 11:10 | buy | 221 | 0.01 | 1.10340 | 0.00000 | 0.00000 | ||
661 | 2010.05.05 11:10 | modify | 221 | 0.01 | 1.10340 | 1.08740 | 1.10480 | ||
662 | 2010.05.05 12:23 | t/p | 221 | 0.01 | 1.10480 | 1.08740 | 1.10480 | 1.27 | 127.02 |
663 | 2010.05.05 12:23 | t/p | 220 | 0.01 | 1.10488 | 1.08748 | 1.10488 | 1.26 | 128.28 |
664 | 2010.05.05 17:45 | buy | 222 | 0.01 | 1.11236 | 0.00000 | 0.00000 | ||
665 | 2010.05.05 17:45 | modify | 222 | 0.01 | 1.11236 | 1.09636 | 1.11376 | ||
666 | 2010.05.05 18:00 | buy | 223 | 0.01 | 1.11192 | 0.00000 | 0.00000 | ||
667 | 2010.05.05 18:00 | modify | 223 | 0.01 | 1.11192 | 1.09592 | 1.11332 | ||
668 | 2010.05.05 18:05 | buy | 224 | 0.01 | 1.11111 | 0.00000 | 0.00000 | ||
669 | 2010.05.05 18:05 | modify | 224 | 0.01 | 1.11111 | 1.09511 | 1.11251 | ||
670 | 2010.05.05 18:38 | t/p | 224 | 0.01 | 1.11251 | 1.09511 | 1.11251 | 1.26 | 129.54 |
671 | 2010.05.05 19:28 | t/p | 223 | 0.01 | 1.11332 | 1.09592 | 1.11332 | 1.26 | 130.80 |
672 | 2010.05.05 19:29 | t/p | 222 | 0.01 | 1.11376 | 1.09636 | 1.11376 | 1.26 | 132.06 |
673 | 2010.05.05 23:50 | buy | 225 | 0.01 | 1.11706 | 0.00000 | 0.00000 | ||
674 | 2010.05.05 23:50 | modify | 225 | 0.01 | 1.11706 | 1.10106 | 1.11846 | ||
675 | 2010.05.06 00:17 | t/p | 225 | 0.01 | 1.11846 | 1.10106 | 1.11846 | 1.27 | 133.33 |
676 | 2010.05.06 02:25 | buy | 226 | 0.01 | 1.11632 | 0.00000 | 0.00000 | ||
677 | 2010.05.06 02:25 | modify | 226 | 0.01 | 1.11632 | 1.10032 | 1.11772 | ||
678 | 2010.05.06 02:30 | buy | 227 | 0.01 | 1.11610 | 0.00000 | 0.00000 | ||
679 | 2010.05.06 02:30 | modify | 227 | 0.01 | 1.11610 | 1.10010 | 1.11750 | ||
680 | 2010.05.06 02:35 | buy | 228 | 0.01 | 1.11552 | 0.00000 | 0.00000 | ||
681 | 2010.05.06 02:35 | modify | 228 | 0.01 | 1.11552 | 1.09952 | 1.11692 | ||
682 | 2010.05.06 03:30 | t/p | 228 | 0.01 | 1.11692 | 1.09952 | 1.11692 | 1.25 | 134.58 |
683 | 2010.05.06 06:20 | close | 227 | 0.01 | 1.11722 | 1.10010 | 1.11750 | 1.00 | 135.58 |
684 | 2010.05.06 06:20 | close | 226 | 0.01 | 1.11722 | 1.10032 | 1.11772 | 0.81 | 136.39 |
685 | 2010.05.06 09:50 | buy | 229 | 0.01 | 1.11963 | 0.00000 | 0.00000 | ||
686 | 2010.05.06 09:50 | modify | 229 | 0.01 | 1.11963 | 1.10363 | 1.12103 | ||
687 | 2010.05.06 09:55 | buy | 230 | 0.01 | 1.11873 | 0.00000 | 0.00000 | ||
688 | 2010.05.06 09:55 | modify | 230 | 0.01 | 1.11873 | 1.10273 | 1.12013 | ||
689 | 2010.05.06 10:02 | t/p | 230 | 0.01 | 1.12013 | 1.10273 | 1.12013 | 1.25 | 137.64 |
690 | 2010.05.06 10:20 | t/p | 229 | 0.01 | 1.12103 | 1.10363 | 1.12103 | 1.25 | 138.89 |
691 | 2010.05.06 10:50 | buy | 231 | 0.01 | 1.11825 | 0.00000 | 0.00000 | ||
692 | 2010.05.06 10:50 | modify | 231 | 0.01 | 1.11825 | 1.10225 | 1.11965 | ||
693 | 2010.05.06 10:55 | buy | 232 | 0.01 | 1.11764 | 0.00000 | 0.00000 | ||
694 | 2010.05.06 10:55 | modify | 232 | 0.01 | 1.11764 | 1.10164 | 1.11904 | ||
695 | 2010.05.06 11:19 | t/p | 232 | 0.01 | 1.11904 | 1.10164 | 1.11904 | 1.25 | 140.14 |
696 | 2010.05.06 11:21 | t/p | 231 | 0.01 | 1.11965 | 1.10225 | 1.11965 | 1.25 | 141.39 |
697 | 2010.05.06 11:35 | buy | 233 | 0.01 | 1.11511 | 0.00000 | 0.00000 | ||
698 | 2010.05.06 11:35 | modify | 233 | 0.01 | 1.11511 | 1.09911 | 1.11651 | ||
699 | 2010.05.06 11:40 | buy | 234 | 0.01 | 1.11388 | 0.00000 | 0.00000 | ||
700 | 2010.05.06 11:40 | modify | 234 | 0.01 | 1.11388 | 1.09788 | 1.11528 | ||
701 | 2010.05.06 12:05 | buy | 235 | 0.01 | 1.11363 | 0.00000 | 0.00000 | ||
702 | 2010.05.06 12:05 | modify | 235 | 0.01 | 1.11363 | 1.09763 | 1.11503 | ||
703 | 2010.05.06 12:10 | buy | 236 | 0.01 | 1.11173 | 0.00000 | 0.00000 | ||
704 | 2010.05.06 12:10 | modify | 236 | 0.01 | 1.11173 | 1.09573 | 1.11313 | ||
705 | 2010.05.06 12:19 | t/p | 236 | 0.01 | 1.11313 | 1.09573 | 1.11313 | 1.26 | 142.65 |
706 | 2010.05.06 13:15 | buy | 237 | 0.01 | 1.11038 | 0.00000 | 0.00000 | ||
707 | 2010.05.06 13:15 | modify | 237 | 0.01 | 1.11038 | 1.09438 | 1.11178 | ||
708 | 2010.05.06 13:25 | buy | 238 | 0.01 | 1.10972 | 0.00000 | 0.00000 | ||
709 | 2010.05.06 13:25 | modify | 238 | 0.01 | 1.10972 | 1.09372 | 1.11112 | ||
710 | 2010.05.06 13:40 | buy | 239 | 0.01 | 1.10875 | 0.00000 | 0.00000 | ||
711 | 2010.05.06 13:40 | modify | 239 | 0.01 | 1.10875 | 1.09275 | 1.11015 | ||
712 | 2010.05.06 13:46 | t/p | 239 | 0.01 | 1.11015 | 1.09275 | 1.11015 | 1.26 | 143.91 |
713 | 2010.05.06 13:46 | t/p | 238 | 0.01 | 1.11112 | 1.09372 | 1.11112 | 1.26 | 145.17 |
714 | 2010.05.06 13:46 | t/p | 237 | 0.01 | 1.11178 | 1.09438 | 1.11178 | 1.26 | 146.43 |
715 | 2010.05.06 20:46 | t/p | 235 | 0.01 | 1.11503 | 1.09763 | 1.11503 | 1.26 | 147.69 |
716 | 2010.05.06 20:46 | t/p | 234 | 0.01 | 1.11528 | 1.09788 | 1.11528 | 1.26 | 148.95 |
717 | 2010.05.06 20:46 | t/p | 233 | 0.01 | 1.11651 | 1.09911 | 1.11651 | 1.25 | 150.20 |
718 | 2010.05.07 01:45 | buy | 240 | 0.01 | 1.11188 | 0.00000 | 0.00000 | ||
719 | 2010.05.07 01:45 | modify | 240 | 0.01 | 1.11188 | 1.09588 | 1.11328 | ||
720 | 2010.05.07 01:58 | t/p | 240 | 0.01 | 1.11328 | 1.09588 | 1.11328 | 1.26 | 151.46 |
721 | 2010.05.07 04:25 | buy | 241 | 0.01 | 1.11188 | 0.00000 | 0.00000 | ||
722 | 2010.05.07 04:25 | modify | 241 | 0.01 | 1.11188 | 1.09588 | 1.11328 | ||
723 | 2010.05.07 04:28 | t/p | 241 | 0.01 | 1.11328 | 1.09588 | 1.11328 | 1.26 | 152.72 |
724 | 2010.05.07 09:40 | buy | 242 | 0.01 | 1.11231 | 0.00000 | 0.00000 | ||
725 | 2010.05.07 09:40 | modify | 242 | 0.01 | 1.11231 | 1.09631 | 1.11371 | ||
726 | 2010.05.07 09:50 | t/p | 242 | 0.01 | 1.11371 | 1.09631 | 1.11371 | 1.26 | 153.98 |
727 | 2010.05.07 10:10 | buy | 243 | 0.01 | 1.11125 | 0.00000 | 0.00000 | ||
728 | 2010.05.07 10:10 | modify | 243 | 0.01 | 1.11125 | 1.09525 | 1.11265 | ||
729 | 2010.05.07 10:25 | buy | 244 | 0.01 | 1.11011 | 0.00000 | 0.00000 | ||
730 | 2010.05.07 10:25 | modify | 244 | 0.01 | 1.11011 | 1.09411 | 1.11151 | ||
731 | 2010.05.07 10:33 | t/p | 244 | 0.01 | 1.11151 | 1.09411 | 1.11151 | 1.26 | 155.24 |
732 | 2010.05.07 10:38 | t/p | 243 | 0.01 | 1.11265 | 1.09525 | 1.11265 | 1.26 | 156.50 |
733 | 2010.05.07 11:25 | buy | 245 | 0.01 | 1.11058 | 0.00000 | 0.00000 | ||
734 | 2010.05.07 11:25 | modify | 245 | 0.01 | 1.11058 | 1.09458 | 1.11198 | ||
735 | 2010.05.07 11:28 | t/p | 245 | 0.01 | 1.11198 | 1.09458 | 1.11198 | 1.26 | 157.76 |
736 | 2010.05.10 12:55 | sell | 246 | 0.01 | 1.09745 | 0.00000 | 0.00000 | ||
737 | 2010.05.10 12:55 | modify | 246 | 0.01 | 1.09745 | 1.11345 | 1.09605 | ||
738 | 2010.05.10 13:11 | t/p | 246 | 0.01 | 1.09605 | 1.11345 | 1.09605 | 1.28 | 159.04 |
739 | 2010.05.14 00:15 | buy | 247 | 0.01 | 1.11778 | 0.00000 | 0.00000 | ||
740 | 2010.05.14 00:15 | modify | 247 | 0.01 | 1.11778 | 1.10178 | 1.11918 | ||
741 | 2010.05.14 00:20 | buy | 248 | 0.01 | 1.11773 | 0.00000 | 0.00000 | ||
742 | 2010.05.14 00:20 | modify | 248 | 0.01 | 1.11773 | 1.10173 | 1.11913 | ||
743 | 2010.05.14 00:40 | buy | 249 | 0.01 | 1.11742 | 0.00000 | 0.00000 | ||
744 | 2010.05.14 00:40 | modify | 249 | 0.01 | 1.11742 | 1.10142 | 1.11882 | ||
745 | 2010.05.14 04:05 | buy | 250 | 0.01 | 1.11708 | 0.00000 | 0.00000 | ||
746 | 2010.05.14 04:05 | modify | 250 | 0.01 | 1.11708 | 1.10108 | 1.11848 | ||
747 | 2010.05.14 04:10 | buy | 251 | 0.01 | 1.11702 | 0.00000 | 0.00000 | ||
748 | 2010.05.14 04:10 | modify | 251 | 0.01 | 1.11702 | 1.10102 | 1.11842 | ||
749 | 2010.05.14 07:55 | close | 251 | 0.01 | 1.11835 | 1.10102 | 1.11842 | 1.19 | 160.23 |
750 | 2010.05.14 07:55 | close | 250 | 0.01 | 1.11835 | 1.10108 | 1.11848 | 1.14 | 161.37 |
751 | 2010.05.14 07:55 | close | 249 | 0.01 | 1.11835 | 1.10142 | 1.11882 | 0.83 | 162.20 |
752 | 2010.05.14 07:55 | close | 248 | 0.01 | 1.11835 | 1.10173 | 1.11913 | 0.55 | 162.75 |
753 | 2010.05.14 07:55 | close | 247 | 0.01 | 1.11835 | 1.10178 | 1.11918 | 0.51 | 163.26 |
754 | 2010.05.14 14:40 | buy | 252 | 0.01 | 1.12066 | 0.00000 | 0.00000 | ||
755 | 2010.05.14 14:40 | modify | 252 | 0.01 | 1.12066 | 1.10466 | 1.12206 | ||
756 | 2010.05.14 15:03 | t/p | 252 | 0.01 | 1.12206 | 1.10466 | 1.12206 | 1.25 | 164.51 |
757 | 2010.05.14 18:55 | buy | 253 | 0.01 | 1.12874 | 0.00000 | 0.00000 | ||
758 | 2010.05.14 18:55 | modify | 253 | 0.01 | 1.12874 | 1.11274 | 1.13014 | ||
759 | 2010.05.14 19:00 | buy | 254 | 0.01 | 1.12721 | 0.00000 | 0.00000 | ||
760 | 2010.05.14 19:00 | modify | 254 | 0.01 | 1.12721 | 1.11121 | 1.12861 | ||
761 | 2010.05.14 19:15 | t/p | 254 | 0.01 | 1.12861 | 1.11121 | 1.12861 | 1.24 | 165.75 |
762 | 2010.05.14 19:19 | t/p | 253 | 0.01 | 1.13014 | 1.11274 | 1.13014 | 1.24 | 166.99 |
763 | 2010.05.17 08:20 | buy | 255 | 0.01 | 1.13958 | 0.00000 | 0.00000 | ||
764 | 2010.05.17 08:20 | modify | 255 | 0.01 | 1.13958 | 1.12358 | 1.14098 | ||
765 | 2010.05.17 08:25 | buy | 256 | 0.01 | 1.13847 | 0.00000 | 0.00000 | ||
766 | 2010.05.17 08:25 | modify | 256 | 0.01 | 1.13847 | 1.12247 | 1.13987 | ||
767 | 2010.05.17 08:29 | t/p | 256 | 0.01 | 1.13987 | 1.12247 | 1.13987 | 1.23 | 168.22 |
768 | 2010.05.17 09:15 | buy | 257 | 0.01 | 1.13740 | 0.00000 | 0.00000 | ||
769 | 2010.05.17 09:15 | modify | 257 | 0.01 | 1.13740 | 1.12140 | 1.13880 | ||
770 | 2010.05.17 09:20 | buy | 258 | 0.01 | 1.13707 | 0.00000 | 0.00000 | ||
771 | 2010.05.17 09:20 | modify | 258 | 0.01 | 1.13707 | 1.12107 | 1.13847 | ||
772 | 2010.05.17 09:41 | t/p | 258 | 0.01 | 1.13847 | 1.12107 | 1.13847 | 1.23 | 169.45 |
773 | 2010.05.17 09:43 | t/p | 257 | 0.01 | 1.13880 | 1.12140 | 1.13880 | 1.23 | 170.68 |
774 | 2010.05.17 09:47 | t/p | 255 | 0.01 | 1.14098 | 1.12358 | 1.14098 | 1.23 | 171.91 |
775 | 2010.05.17 11:20 | buy | 259 | 0.01 | 1.13761 | 0.00000 | 0.00000 | ||
776 | 2010.05.17 11:20 | modify | 259 | 0.01 | 1.13761 | 1.12161 | 1.13901 | ||
777 | 2010.05.17 11:25 | buy | 260 | 0.01 | 1.13696 | 0.00000 | 0.00000 | ||
778 | 2010.05.17 11:25 | modify | 260 | 0.01 | 1.13696 | 1.12096 | 1.13836 | ||
779 | 2010.05.17 11:56 | t/p | 260 | 0.01 | 1.13836 | 1.12096 | 1.13836 | 1.23 | 173.14 |
780 | 2010.05.17 12:35 | buy | 261 | 0.01 | 1.13642 | 0.00000 | 0.00000 | ||
781 | 2010.05.17 12:35 | modify | 261 | 0.01 | 1.13642 | 1.12042 | 1.13782 | ||
782 | 2010.05.17 13:25 | buy | 262 | 0.01 | 1.13549 | 0.00000 | 0.00000 | ||
783 | 2010.05.17 13:25 | modify | 262 | 0.01 | 1.13549 | 1.11949 | 1.13689 | ||
784 | 2010.05.17 13:30 | buy | 263 | 0.01 | 1.13479 | 0.00000 | 0.00000 | ||
785 | 2010.05.17 13:30 | modify | 263 | 0.01 | 1.13479 | 1.11879 | 1.13619 | ||
786 | 2010.05.17 13:50 | buy | 264 | 0.01 | 1.13343 | 0.00000 | 0.00000 | ||
787 | 2010.05.17 13:50 | modify | 264 | 0.01 | 1.13343 | 1.11743 | 1.13483 | ||
788 | 2010.05.17 14:11 | t/p | 264 | 0.01 | 1.13483 | 1.11743 | 1.13483 | 1.23 | 174.37 |
789 | 2010.05.17 15:05 | buy | 265 | 0.01 | 1.13325 | 0.00000 | 0.00000 | ||
790 | 2010.05.17 15:05 | modify | 265 | 0.01 | 1.13325 | 1.11725 | 1.13465 | ||
791 | 2010.05.17 15:25 | buy | 266 | 0.01 | 1.13185 | 0.00000 | 0.00000 | ||
792 | 2010.05.17 15:25 | modify | 266 | 0.01 | 1.13185 | 1.11585 | 1.13325 | ||
793 | 2010.05.17 15:57 | t/p | 266 | 0.01 | 1.13325 | 1.11585 | 1.13325 | 1.24 | 175.61 |
794 | 2010.05.17 16:41 | t/p | 265 | 0.01 | 1.13465 | 1.11725 | 1.13465 | 1.23 | 176.84 |
795 | 2010.05.17 17:15 | t/p | 263 | 0.01 | 1.13619 | 1.11879 | 1.13619 | 1.23 | 178.07 |
796 | 2010.05.17 17:19 | t/p | 262 | 0.01 | 1.13689 | 1.11949 | 1.13689 | 1.23 | 179.30 |
797 | 2010.05.17 17:27 | t/p | 261 | 0.01 | 1.13782 | 1.12042 | 1.13782 | 1.23 | 180.53 |
798 | 2010.05.17 17:55 | t/p | 259 | 0.01 | 1.13901 | 1.12161 | 1.13901 | 1.23 | 181.76 |
799 | 2010.05.17 19:20 | buy | 267 | 0.01 | 1.13493 | 0.00000 | 0.00000 | ||
800 | 2010.05.17 19:20 | modify | 267 | 0.01 | 1.13493 | 1.11893 | 1.13633 | ||
801 | 2010.05.17 19:35 | buy | 268 | 0.01 | 1.13399 | 0.00000 | 0.00000 | ||
802 | 2010.05.17 19:35 | modify | 268 | 0.01 | 1.13399 | 1.11799 | 1.13539 | ||
803 | 2010.05.17 20:15 | buy | 269 | 0.01 | 1.13283 | 0.00000 | 0.00000 | ||
804 | 2010.05.17 20:15 | modify | 269 | 0.01 | 1.13283 | 1.11683 | 1.13423 | ||
805 | 2010.05.17 20:20 | buy | 270 | 0.01 | 1.13182 | 0.00000 | 0.00000 | ||
806 | 2010.05.17 20:20 | modify | 270 | 0.01 | 1.13182 | 1.11582 | 1.13322 | ||
807 | 2010.05.17 20:27 | t/p | 270 | 0.01 | 1.13322 | 1.11582 | 1.13322 | 1.24 | 183.00 |
808 | 2010.05.17 20:34 | t/p | 269 | 0.01 | 1.13423 | 1.11683 | 1.13423 | 1.23 | 184.23 |
809 | 2010.05.18 01:05 | close | 268 | 0.01 | 1.13182 | 1.11799 | 1.13539 | -1.91 | 182.32 |
810 | 2010.05.18 01:05 | close | 267 | 0.01 | 1.13182 | 1.11893 | 1.13633 | -2.74 | 179.57 |
811 | 2010.05.18 07:35 | buy | 271 | 0.01 | 1.13509 | 0.00000 | 0.00000 | ||
812 | 2010.05.18 07:35 | modify | 271 | 0.01 | 1.13509 | 1.11909 | 1.13649 | ||
813 | 2010.05.18 07:45 | buy | 272 | 0.01 | 1.13456 | 0.00000 | 0.00000 | ||
814 | 2010.05.18 07:45 | modify | 272 | 0.01 | 1.13456 | 1.11856 | 1.13596 | ||
815 | 2010.05.18 08:55 | buy | 273 | 0.01 | 1.13151 | 0.00000 | 0.00000 | ||
816 | 2010.05.18 08:55 | modify | 273 | 0.01 | 1.13151 | 1.11551 | 1.13291 | ||
817 | 2010.05.18 09:05 | t/p | 273 | 0.01 | 1.13291 | 1.11551 | 1.13291 | 1.23 | 180.80 |
818 | 2010.05.18 16:50 | close | 272 | 0.01 | 1.13276 | 1.11856 | 1.13596 | -1.59 | 179.21 |
819 | 2010.05.18 16:50 | close | 271 | 0.01 | 1.13276 | 1.11909 | 1.13649 | -2.06 | 177.15 |
820 | 2010.05.19 04:50 | buy | 274 | 0.01 | 1.14843 | 0.00000 | 0.00000 | ||
821 | 2010.05.19 04:50 | modify | 274 | 0.01 | 1.14843 | 1.13243 | 1.14983 | ||
822 | 2010.05.19 04:55 | buy | 275 | 0.01 | 1.14775 | 0.00000 | 0.00000 | ||
823 | 2010.05.19 04:55 | modify | 275 | 0.01 | 1.14775 | 1.13175 | 1.14915 | ||
824 | 2010.05.19 05:00 | buy | 276 | 0.01 | 1.14778 | 0.00000 | 0.00000 | ||
825 | 2010.05.19 05:00 | modify | 276 | 0.01 | 1.14778 | 1.13178 | 1.14918 | ||
826 | 2010.05.19 05:10 | buy | 277 | 0.01 | 1.14755 | 0.00000 | 0.00000 | ||
827 | 2010.05.19 05:10 | modify | 277 | 0.01 | 1.14755 | 1.13155 | 1.14895 | ||
828 | 2010.05.19 05:54 | t/p | 277 | 0.01 | 1.14895 | 1.13155 | 1.14895 | 1.22 | 178.37 |
829 | 2010.05.19 05:57 | t/p | 275 | 0.01 | 1.14915 | 1.13175 | 1.14915 | 1.22 | 179.59 |
830 | 2010.05.19 05:57 | t/p | 276 | 0.01 | 1.14918 | 1.13178 | 1.14918 | 1.22 | 180.81 |
831 | 2010.05.19 06:10 | t/p | 274 | 0.01 | 1.14983 | 1.13243 | 1.14983 | 1.22 | 182.03 |
832 | 2010.05.19 07:25 | buy | 278 | 0.01 | 1.14674 | 0.00000 | 0.00000 | ||
833 | 2010.05.19 07:25 | modify | 278 | 0.01 | 1.14674 | 1.13074 | 1.14814 | ||
834 | 2010.05.19 07:51 | t/p | 278 | 0.01 | 1.14814 | 1.13074 | 1.14814 | 1.22 | 183.25 |
835 | 2010.05.19 13:10 | buy | 279 | 0.01 | 1.14778 | 0.00000 | 0.00000 | ||
836 | 2010.05.19 13:10 | modify | 279 | 0.01 | 1.14778 | 1.13178 | 1.14918 | ||
837 | 2010.05.19 14:15 | buy | 280 | 0.01 | 1.14451 | 0.00000 | 0.00000 | ||
838 | 2010.05.19 14:15 | modify | 280 | 0.01 | 1.14451 | 1.12851 | 1.14591 | ||
839 | 2010.05.19 14:18 | t/p | 280 | 0.01 | 1.14591 | 1.12851 | 1.14591 | 1.22 | 184.47 |
840 | 2010.05.19 14:46 | t/p | 279 | 0.01 | 1.14918 | 1.13178 | 1.14918 | 1.22 | 185.69 |
841 | 2010.05.19 21:20 | buy | 281 | 0.01 | 1.15181 | 0.00000 | 0.00000 | ||
842 | 2010.05.19 21:20 | modify | 281 | 0.01 | 1.15181 | 1.13581 | 1.15321 | ||
843 | 2010.05.19 21:45 | buy | 282 | 0.01 | 1.15122 | 0.00000 | 0.00000 | ||
844 | 2010.05.19 21:45 | modify | 282 | 0.01 | 1.15122 | 1.13522 | 1.15262 | ||
845 | 2010.05.19 21:55 | buy | 283 | 0.01 | 1.15054 | 0.00000 | 0.00000 | ||
846 | 2010.05.19 21:55 | modify | 283 | 0.01 | 1.15054 | 1.13454 | 1.15194 | ||
847 | 2010.05.19 22:18 | t/p | 283 | 0.01 | 1.15194 | 1.13454 | 1.15194 | 1.22 | 186.91 |
848 | 2010.05.19 23:05 | buy | 284 | 0.01 | 1.14973 | 0.00000 | 0.00000 | ||
849 | 2010.05.19 23:05 | modify | 284 | 0.01 | 1.14973 | 1.13373 | 1.15113 | ||
850 | 2010.05.19 23:27 | t/p | 284 | 0.01 | 1.15113 | 1.13373 | 1.15113 | 1.22 | 188.13 |
851 | 2010.05.20 00:59 | t/p | 282 | 0.01 | 1.15262 | 1.13522 | 1.15262 | 1.23 | 189.36 |
852 | 2010.05.20 02:07 | t/p | 281 | 0.01 | 1.15321 | 1.13581 | 1.15321 | 1.23 | 190.59 |
853 | 2010.05.20 05:20 | buy | 285 | 0.01 | 1.15247 | 0.00000 | 0.00000 | ||
854 | 2010.05.20 05:20 | modify | 285 | 0.01 | 1.15247 | 1.13647 | 1.15387 | ||
855 | 2010.05.20 05:35 | buy | 286 | 0.01 | 1.15224 | 0.00000 | 0.00000 | ||
856 | 2010.05.20 05:35 | modify | 286 | 0.01 | 1.15224 | 1.13624 | 1.15364 | ||
857 | 2010.05.20 05:40 | buy | 287 | 0.01 | 1.15208 | 0.00000 | 0.00000 | ||
858 | 2010.05.20 05:40 | modify | 287 | 0.01 | 1.15208 | 1.13608 | 1.15348 | ||
859 | 2010.05.20 05:50 | buy | 288 | 0.01 | 1.15208 | 0.00000 | 0.00000 | ||
860 | 2010.05.20 05:50 | modify | 288 | 0.01 | 1.15208 | 1.13608 | 1.15348 | ||
861 | 2010.05.20 07:02 | t/p | 287 | 0.01 | 1.15348 | 1.13608 | 1.15348 | 1.22 | 191.81 |
862 | 2010.05.20 07:02 | t/p | 288 | 0.01 | 1.15348 | 1.13608 | 1.15348 | 1.22 | 193.03 |
863 | 2010.05.20 07:02 | t/p | 286 | 0.01 | 1.15364 | 1.13624 | 1.15364 | 1.21 | 194.24 |
864 | 2010.05.20 07:02 | t/p | 285 | 0.01 | 1.15387 | 1.13647 | 1.15387 | 1.21 | 195.45 |
865 | 2010.05.20 08:55 | buy | 289 | 0.01 | 1.15125 | 0.00000 | 0.00000 | ||
866 | 2010.05.20 08:55 | modify | 289 | 0.01 | 1.15125 | 1.13525 | 1.15265 | ||
867 | 2010.05.20 09:00 | buy | 290 | 0.01 | 1.15055 | 0.00000 | 0.00000 | ||
868 | 2010.05.20 09:00 | modify | 290 | 0.01 | 1.15055 | 1.13455 | 1.15195 | ||
869 | 2010.05.20 09:04 | t/p | 290 | 0.01 | 1.15195 | 1.13455 | 1.15195 | 1.21 | 196.66 |
870 | 2010.05.20 09:15 | t/p | 289 | 0.01 | 1.15265 | 1.13525 | 1.15265 | 1.21 | 197.87 |
871 | 2010.05.20 09:45 | buy | 291 | 0.01 | 1.14884 | 0.00000 | 0.00000 | ||
872 | 2010.05.20 09:45 | modify | 291 | 0.01 | 1.14884 | 1.13284 | 1.15024 | ||
873 | 2010.05.20 10:16 | t/p | 291 | 0.01 | 1.15024 | 1.13284 | 1.15024 | 1.22 | 199.09 |
874 | 2010.05.20 10:50 | buy | 292 | 0.01 | 1.14774 | 0.00000 | 0.00000 | ||
875 | 2010.05.20 10:50 | modify | 292 | 0.01 | 1.14774 | 1.13174 | 1.14914 | ||
876 | 2010.05.20 10:58 | t/p | 292 | 0.01 | 1.14914 | 1.13174 | 1.14914 | 1.22 | 200.31 |
877 | 2010.05.20 15:05 | buy | 293 | 0.01 | 1.14672 | 0.00000 | 0.00000 | ||
878 | 2010.05.20 15:05 | modify | 293 | 0.01 | 1.14672 | 1.13072 | 1.14812 | ||
879 | 2010.05.20 15:10 | buy | 294 | 0.01 | 1.14565 | 0.00000 | 0.00000 | ||
880 | 2010.05.20 15:10 | modify | 294 | 0.01 | 1.14565 | 1.12965 | 1.14705 | ||
881 | 2010.05.20 15:19 | t/p | 294 | 0.01 | 1.14705 | 1.12965 | 1.14705 | 1.22 | 201.53 |
882 | 2010.05.20 15:29 | t/p | 293 | 0.01 | 1.14812 | 1.13072 | 1.14812 | 1.22 | 202.75 |
883 | 2010.05.20 17:35 | buy | 295 | 0.01 | 1.14886 | 0.00000 | 0.00000 | ||
884 | 2010.05.20 17:35 | modify | 295 | 0.01 | 1.14886 | 1.13286 | 1.15026 | ||
885 | 2010.05.20 17:40 | buy | 296 | 0.01 | 1.14822 | 0.00000 | 0.00000 | ||
886 | 2010.05.20 17:40 | modify | 296 | 0.01 | 1.14822 | 1.13222 | 1.14962 | ||
887 | 2010.05.20 17:47 | t/p | 296 | 0.01 | 1.14962 | 1.13222 | 1.14962 | 1.22 | 203.97 |
888 | 2010.05.20 17:58 | t/p | 295 | 0.01 | 1.15026 | 1.13286 | 1.15026 | 1.22 | 205.19 |
889 | 2010.05.20 19:20 | buy | 297 | 0.01 | 1.15092 | 0.00000 | 0.00000 | ||
890 | 2010.05.20 19:20 | modify | 297 | 0.01 | 1.15092 | 1.13492 | 1.15232 | ||
891 | 2010.05.20 19:25 | buy | 298 | 0.01 | 1.15059 | 0.00000 | 0.00000 | ||
892 | 2010.05.20 19:25 | modify | 298 | 0.01 | 1.15059 | 1.13459 | 1.15199 | ||
893 | 2010.05.20 19:30 | buy | 299 | 0.01 | 1.14864 | 0.00000 | 0.00000 | ||
894 | 2010.05.20 19:30 | modify | 299 | 0.01 | 1.14864 | 1.13264 | 1.15004 | ||
895 | 2010.05.20 19:31 | t/p | 299 | 0.01 | 1.15004 | 1.13264 | 1.15004 | 1.22 | 206.41 |
896 | 2010.05.20 19:31 | t/p | 298 | 0.01 | 1.15199 | 1.13459 | 1.15199 | 1.21 | 207.62 |
897 | 2010.05.20 19:31 | t/p | 297 | 0.01 | 1.15232 | 1.13492 | 1.15232 | 1.21 | 208.83 |
898 | 2010.05.21 01:05 | buy | 300 | 0.01 | 1.14993 | 0.00000 | 0.00000 | ||
899 | 2010.05.21 01:05 | modify | 300 | 0.01 | 1.14993 | 1.13393 | 1.15133 | ||
900 | 2010.05.21 01:10 | buy | 301 | 0.01 | 1.14968 | 0.00000 | 0.00000 | ||
901 | 2010.05.21 01:10 | modify | 301 | 0.01 | 1.14968 | 1.13368 | 1.15108 | ||
902 | 2010.05.21 01:15 | buy | 302 | 0.01 | 1.14939 | 0.00000 | 0.00000 | ||
903 | 2010.05.21 01:15 | modify | 302 | 0.01 | 1.14939 | 1.13339 | 1.15079 | ||
904 | 2010.05.21 01:20 | buy | 303 | 0.01 | 1.14884 | 0.00000 | 0.00000 | ||
905 | 2010.05.21 01:20 | modify | 303 | 0.01 | 1.14884 | 1.13284 | 1.15024 | ||
906 | 2010.05.21 01:25 | buy | 304 | 0.01 | 1.14802 | 0.00000 | 0.00000 | ||
907 | 2010.05.21 01:25 | modify | 304 | 0.01 | 1.14802 | 1.13202 | 1.14942 | ||
908 | 2010.05.21 01:48 | t/p | 304 | 0.01 | 1.14942 | 1.13202 | 1.14942 | 1.22 | 210.05 |
909 | 2010.05.21 02:05 | t/p | 303 | 0.01 | 1.15024 | 1.13284 | 1.15024 | 1.21 | 211.26 |
910 | 2010.05.21 02:31 | t/p | 302 | 0.01 | 1.15079 | 1.13339 | 1.15079 | 1.22 | 212.48 |
911 | 2010.05.21 03:19 | t/p | 301 | 0.01 | 1.15108 | 1.13368 | 1.15108 | 1.21 | 213.69 |
912 | 2010.05.21 03:45 | t/p | 300 | 0.01 | 1.15133 | 1.13393 | 1.15133 | 1.22 | 214.91 |
913 | 2010.05.21 06:35 | buy | 305 | 0.01 | 1.15155 | 0.00000 | 0.00000 | ||
914 | 2010.05.21 06:35 | modify | 305 | 0.01 | 1.15155 | 1.13555 | 1.15295 | ||
915 | 2010.05.21 06:40 | buy | 306 | 0.01 | 1.15148 | 0.00000 | 0.00000 | ||
916 | 2010.05.21 06:40 | modify | 306 | 0.01 | 1.15148 | 1.13548 | 1.15288 | ||
917 | 2010.05.21 06:46 | t/p | 306 | 0.01 | 1.15288 | 1.13548 | 1.15288 | 1.21 | 216.12 |
918 | 2010.05.21 06:49 | t/p | 305 | 0.01 | 1.15295 | 1.13555 | 1.15295 | 1.21 | 217.33 |
919 | 2010.05.21 07:35 | buy | 307 | 0.01 | 1.15068 | 0.00000 | 0.00000 | ||
920 | 2010.05.21 07:35 | modify | 307 | 0.01 | 1.15068 | 1.13468 | 1.15208 | ||
921 | 2010.05.21 07:40 | buy | 308 | 0.01 | 1.15038 | 0.00000 | 0.00000 | ||
922 | 2010.05.21 07:40 | modify | 308 | 0.01 | 1.15038 | 1.13438 | 1.15178 | ||
923 | 2010.05.21 07:50 | buy | 309 | 0.01 | 1.14990 | 0.00000 | 0.00000 | ||
924 | 2010.05.21 07:50 | modify | 309 | 0.01 | 1.14990 | 1.13390 | 1.15130 | ||
925 | 2010.05.21 08:00 | buy | 310 | 0.01 | 1.14862 | 0.00000 | 0.00000 | ||
926 | 2010.05.21 08:00 | modify | 310 | 0.01 | 1.14862 | 1.13262 | 1.15002 | ||
927 | 2010.05.21 08:02 | t/p | 310 | 0.01 | 1.15002 | 1.13262 | 1.15002 | 1.21 | 218.54 |
928 | 2010.05.21 08:22 | t/p | 309 | 0.01 | 1.15130 | 1.13390 | 1.15130 | 1.21 | 219.75 |
929 | 2010.05.21 08:22 | t/p | 308 | 0.01 | 1.15178 | 1.13438 | 1.15178 | 1.21 | 220.96 |
930 | 2010.05.21 14:11 | t/p | 307 | 0.01 | 1.15208 | 1.13468 | 1.15208 | 1.21 | 222.17 |
931 | 2010.05.24 06:30 | buy | 311 | 0.01 | 1.15195 | 0.00000 | 0.00000 | ||
932 | 2010.05.24 06:30 | modify | 311 | 0.01 | 1.15195 | 1.13595 | 1.15335 | ||
933 | 2010.05.24 07:03 | t/p | 311 | 0.01 | 1.15335 | 1.13595 | 1.15335 | 1.21 | 223.38 |
934 | 2010.05.24 17:05 | buy | 312 | 0.01 | 1.15779 | 0.00000 | 0.00000 | ||
935 | 2010.05.24 17:05 | modify | 312 | 0.01 | 1.15779 | 1.14179 | 1.15919 | ||
936 | 2010.05.24 17:15 | buy | 313 | 0.01 | 1.15686 | 0.00000 | 0.00000 | ||
937 | 2010.05.24 17:15 | modify | 313 | 0.01 | 1.15686 | 1.14086 | 1.15826 | ||
938 | 2010.05.24 17:25 | t/p | 313 | 0.01 | 1.15826 | 1.14086 | 1.15826 | 1.21 | 224.59 |
939 | 2010.05.24 17:50 | buy | 314 | 0.01 | 1.15580 | 0.00000 | 0.00000 | ||
940 | 2010.05.24 17:50 | modify | 314 | 0.01 | 1.15580 | 1.13980 | 1.15720 | ||
941 | 2010.05.24 19:00 | buy | 315 | 0.01 | 1.15534 | 0.00000 | 0.00000 | ||
942 | 2010.05.24 19:00 | modify | 315 | 0.01 | 1.15534 | 1.13934 | 1.15674 | ||
943 | 2010.05.24 19:46 | t/p | 315 | 0.01 | 1.15674 | 1.13934 | 1.15674 | 1.21 | 225.80 |
944 | 2010.05.24 20:48 | t/p | 314 | 0.01 | 1.15720 | 1.13980 | 1.15720 | 1.21 | 227.01 |
945 | 2010.05.24 20:50 | close | 312 | 0.01 | 1.15734 | 1.14179 | 1.15919 | -0.39 | 226.62 |
946 | 2010.05.25 00:40 | buy | 316 | 0.01 | 1.15939 | 0.00000 | 0.00000 | ||
947 | 2010.05.25 00:40 | modify | 316 | 0.01 | 1.15939 | 1.14339 | 1.16079 | ||
948 | 2010.05.25 02:26 | t/p | 316 | 0.01 | 1.16079 | 1.14339 | 1.16079 | 1.21 | 227.83 |
949 | 2010.05.25 08:40 | buy | 317 | 0.01 | 1.15968 | 0.00000 | 0.00000 | ||
950 | 2010.05.25 08:40 | modify | 317 | 0.01 | 1.15968 | 1.14368 | 1.16108 | ||
951 | 2010.05.25 08:45 | buy | 318 | 0.01 | 1.15961 | 0.00000 | 0.00000 | ||
952 | 2010.05.25 08:45 | modify | 318 | 0.01 | 1.15961 | 1.14361 | 1.16101 | ||
953 | 2010.05.25 08:55 | buy | 319 | 0.01 | 1.15940 | 0.00000 | 0.00000 | ||
954 | 2010.05.25 08:55 | modify | 319 | 0.01 | 1.15940 | 1.14340 | 1.16080 | ||
955 | 2010.05.25 09:16 | t/p | 319 | 0.01 | 1.16080 | 1.14340 | 1.16080 | 1.20 | 229.03 |
956 | 2010.05.25 09:22 | t/p | 318 | 0.01 | 1.16101 | 1.14361 | 1.16101 | 1.20 | 230.23 |
957 | 2010.05.25 09:22 | t/p | 317 | 0.01 | 1.16108 | 1.14368 | 1.16108 | 1.20 | 231.43 |
958 | 2010.05.25 14:05 | buy | 320 | 0.01 | 1.16494 | 0.00000 | 0.00000 | ||
959 | 2010.05.25 14:05 | modify | 320 | 0.01 | 1.16494 | 1.14894 | 1.16634 | ||
960 | 2010.05.25 14:40 | buy | 321 | 0.01 | 1.16369 | 0.00000 | 0.00000 | ||
961 | 2010.05.25 14:40 | modify | 321 | 0.01 | 1.16369 | 1.14769 | 1.16509 | ||
962 | 2010.05.25 14:50 | t/p | 321 | 0.01 | 1.16509 | 1.14769 | 1.16509 | 1.20 | 232.63 |
963 | 2010.05.25 14:56 | t/p | 320 | 0.01 | 1.16634 | 1.14894 | 1.16634 | 1.20 | 233.83 |
964 | 2010.05.25 17:00 | buy | 322 | 0.01 | 1.16259 | 0.00000 | 0.00000 | ||
965 | 2010.05.25 17:00 | modify | 322 | 0.01 | 1.16259 | 1.14659 | 1.16399 | ||
966 | 2010.05.25 17:05 | buy | 323 | 0.01 | 1.16227 | 0.00000 | 0.00000 | ||
967 | 2010.05.25 17:05 | modify | 323 | 0.01 | 1.16227 | 1.14627 | 1.16367 | ||
968 | 2010.05.25 17:15 | buy | 324 | 0.01 | 1.16171 | 0.00000 | 0.00000 | ||
969 | 2010.05.25 17:15 | modify | 324 | 0.01 | 1.16171 | 1.14571 | 1.16311 | ||
970 | 2010.05.25 17:30 | buy | 325 | 0.01 | 1.16122 | 0.00000 | 0.00000 | ||
971 | 2010.05.25 17:30 | modify | 325 | 0.01 | 1.16122 | 1.14522 | 1.16262 | ||
972 | 2010.05.25 17:45 | buy | 326 | 0.01 | 1.16013 | 0.00000 | 0.00000 | ||
973 | 2010.05.25 17:45 | modify | 326 | 0.01 | 1.16013 | 1.14413 | 1.16153 | ||
974 | 2010.05.25 18:00 | buy | 327 | 0.01 | 1.15939 | 0.00000 | 0.00000 | ||
975 | 2010.05.25 18:00 | modify | 327 | 0.01 | 1.15939 | 1.14339 | 1.16079 | ||
976 | 2010.05.25 19:00 | t/p | 327 | 0.01 | 1.16079 | 1.14339 | 1.16079 | 1.21 | 235.04 |
977 | 2010.05.25 19:02 | t/p | 326 | 0.01 | 1.16153 | 1.14413 | 1.16153 | 1.20 | 236.24 |
978 | 2010.05.26 05:35 | close | 325 | 0.01 | 1.16148 | 1.14522 | 1.16262 | 0.23 | 236.47 |
979 | 2010.05.26 05:35 | close | 324 | 0.01 | 1.16148 | 1.14571 | 1.16311 | -0.19 | 236.28 |
980 | 2010.05.26 05:35 | close | 323 | 0.01 | 1.16148 | 1.14627 | 1.16367 | -0.67 | 235.60 |
981 | 2010.05.26 05:35 | close | 322 | 0.01 | 1.16148 | 1.14659 | 1.16399 | -0.95 | 234.65 |
982 | 2010.06.01 13:05 | buy | 328 | 0.01 | 1.16946 | 0.00000 | 0.00000 | ||
983 | 2010.06.01 13:05 | modify | 328 | 0.01 | 1.16946 | 1.15346 | 1.17086 | ||
984 | 2010.06.01 13:10 | buy | 329 | 0.01 | 1.16801 | 0.00000 | 0.00000 | ||
985 | 2010.06.01 13:10 | modify | 329 | 0.01 | 1.16801 | 1.15201 | 1.16941 | ||
986 | 2010.06.01 13:20 | buy | 330 | 0.01 | 1.16696 | 0.00000 | 0.00000 | ||
987 | 2010.06.01 13:20 | modify | 330 | 0.01 | 1.16696 | 1.15096 | 1.16836 | ||
988 | 2010.06.01 13:35 | buy | 331 | 0.01 | 1.16659 | 0.00000 | 0.00000 | ||
989 | 2010.06.01 13:35 | modify | 331 | 0.01 | 1.16659 | 1.15059 | 1.16799 | ||
990 | 2010.06.01 14:10 | buy | 332 | 0.01 | 1.16614 | 0.00000 | 0.00000 | ||
991 | 2010.06.01 14:10 | modify | 332 | 0.01 | 1.16614 | 1.15014 | 1.16754 | ||
992 | 2010.06.01 14:40 | buy | 333 | 0.01 | 1.16562 | 0.00000 | 0.00000 | ||
993 | 2010.06.01 14:40 | modify | 333 | 0.01 | 1.16562 | 1.14962 | 1.16702 | ||
994 | 2010.06.01 16:21 | s/l | 328 | 0.01 | 1.15346 | 1.15346 | 1.17086 | -13.87 | 220.78 |
995 | 2010.06.01 16:22 | s/l | 329 | 0.01 | 1.15201 | 1.15201 | 1.16941 | -13.89 | 206.89 |
996 | 2010.06.01 16:27 | s/l | 330 | 0.01 | 1.15096 | 1.15096 | 1.16836 | -13.91 | 192.98 |
997 | 2010.06.01 16:27 | s/l | 331 | 0.01 | 1.15059 | 1.15059 | 1.16799 | -13.90 | 179.08 |
998 | 2010.06.01 16:27 | s/l | 332 | 0.01 | 1.15014 | 1.15014 | 1.16754 | -13.91 | 165.17 |
999 | 2010.06.01 16:27 | s/l | 333 | 0.01 | 1.14962 | 1.14962 | 1.16702 | -13.92 | 151.25 |
1000 | 2010.06.07 01:40 | buy | 334 | 0.01 | 1.16205 | 0.00000 | 0.00000 | ||
1001 | 2010.06.07 01:40 | modify | 334 | 0.01 | 1.16205 | 1.14605 | 1.16345 | ||
1002 | 2010.06.07 01:51 | t/p | 334 | 0.01 | 1.16345 | 1.14605 | 1.16345 | 1.20 | 152.45 |
1003 | 2010.06.07 04:45 | buy | 335 | 0.01 | 1.16409 | 0.00000 | 0.00000 | ||
1004 | 2010.06.07 04:45 | modify | 335 | 0.01 | 1.16409 | 1.14809 | 1.16549 | ||
1005 | 2010.06.07 04:54 | t/p | 335 | 0.01 | 1.16549 | 1.14809 | 1.16549 | 1.20 | 153.65 |
1006 | 2010.06.07 07:05 | buy | 336 | 0.01 | 1.16447 | 0.00000 | 0.00000 | ||
1007 | 2010.06.07 07:05 | modify | 336 | 0.01 | 1.16447 | 1.14847 | 1.16587 | ||
1008 | 2010.06.07 07:34 | t/p | 336 | 0.01 | 1.16587 | 1.14847 | 1.16587 | 1.20 | 154.85 |
1009 | 2010.06.07 08:45 | buy | 337 | 0.01 | 1.16371 | 0.00000 | 0.00000 | ||
1010 | 2010.06.07 08:45 | modify | 337 | 0.01 | 1.16371 | 1.14771 | 1.16511 | ||
1011 | 2010.06.07 09:20 | t/p | 337 | 0.01 | 1.16511 | 1.14771 | 1.16511 | 1.20 | 156.05 |
1012 | 2010.06.07 11:00 | buy | 338 | 0.01 | 1.16324 | 0.00000 | 0.00000 | ||
1013 | 2010.06.07 11:00 | modify | 338 | 0.01 | 1.16324 | 1.14724 | 1.16464 | ||
1014 | 2010.06.07 11:13 | t/p | 338 | 0.01 | 1.16464 | 1.14724 | 1.16464 | 1.20 | 157.25 |
1015 | 2010.06.08 19:35 | sell | 339 | 0.01 | 1.15292 | 0.00000 | 0.00000 | ||
1016 | 2010.06.08 19:35 | modify | 339 | 0.01 | 1.15292 | 1.16892 | 1.15152 | ||
1017 | 2010.06.08 22:44 | t/p | 339 | 0.01 | 1.15152 | 1.16892 | 1.15152 | 1.22 | 158.47 |
1018 | 2010.06.09 18:05 | sell | 340 | 0.01 | 1.14596 | 0.00000 | 0.00000 | ||
1019 | 2010.06.09 18:05 | modify | 340 | 0.01 | 1.14596 | 1.16196 | 1.14456 | ||
1020 | 2010.06.09 18:22 | t/p | 340 | 0.01 | 1.14456 | 1.16196 | 1.14456 | 1.22 | 159.69 |
1021 | 2010.06.09 19:05 | sell | 341 | 0.01 | 1.14592 | 0.00000 | 0.00000 | ||
1022 | 2010.06.09 19:05 | modify | 341 | 0.01 | 1.14592 | 1.16192 | 1.14452 | ||
1023 | 2010.06.09 19:10 | sell | 342 | 0.01 | 1.14632 | 0.00000 | 0.00000 | ||
1024 | 2010.06.09 19:10 | modify | 342 | 0.01 | 1.14632 | 1.16232 | 1.14492 | ||
1025 | 2010.06.09 19:30 | sell | 343 | 0.01 | 1.14676 | 0.00000 | 0.00000 | ||
1026 | 2010.06.09 19:30 | modify | 343 | 0.01 | 1.14676 | 1.16276 | 1.14536 | ||
1027 | 2010.06.09 19:45 | sell | 344 | 0.01 | 1.14706 | 0.00000 | 0.00000 | ||
1028 | 2010.06.09 19:45 | modify | 344 | 0.01 | 1.14706 | 1.16306 | 1.14566 | ||
1029 | 2010.06.09 19:50 | sell | 345 | 0.01 | 1.14786 | 0.00000 | 0.00000 | ||
1030 | 2010.06.09 19:50 | modify | 345 | 0.01 | 1.14786 | 1.16386 | 1.14646 | ||
1031 | 2010.06.10 05:20 | close | 345 | 0.01 | 1.14747 | 1.16386 | 1.14646 | 0.14 | 159.83 |
1032 | 2010.06.10 05:20 | close | 344 | 0.01 | 1.14747 | 1.16306 | 1.14566 | -0.56 | 159.28 |
1033 | 2010.06.10 05:20 | close | 343 | 0.01 | 1.14747 | 1.16276 | 1.14536 | -0.82 | 158.46 |
1034 | 2010.06.10 05:20 | close | 342 | 0.01 | 1.14747 | 1.16232 | 1.14492 | -1.20 | 157.27 |
1035 | 2010.06.10 05:20 | close | 341 | 0.01 | 1.14747 | 1.16192 | 1.14452 | -1.55 | 155.72 |
1036 | 2010.06.10 08:20 | sell | 346 | 0.01 | 1.14487 | 0.00000 | 0.00000 | ||
1037 | 2010.06.10 08:20 | modify | 346 | 0.01 | 1.14487 | 1.16087 | 1.14347 | ||
1038 | 2010.06.10 08:45 | sell | 347 | 0.01 | 1.14523 | 0.00000 | 0.00000 | ||
1039 | 2010.06.10 08:45 | modify | 347 | 0.01 | 1.14523 | 1.16123 | 1.14383 | ||
1040 | 2010.06.10 08:55 | sell | 348 | 0.01 | 1.14580 | 0.00000 | 0.00000 | ||
1041 | 2010.06.10 08:55 | modify | 348 | 0.01 | 1.14580 | 1.16180 | 1.14440 | ||
1042 | 2010.06.10 09:00 | sell | 349 | 0.01 | 1.14617 | 0.00000 | 0.00000 | ||
1043 | 2010.06.10 09:00 | modify | 349 | 0.01 | 1.14617 | 1.16217 | 1.14477 | ||
1044 | 2010.06.10 09:03 | t/p | 349 | 0.01 | 1.14477 | 1.16217 | 1.14477 | 1.22 | 156.94 |
1045 | 2010.06.10 09:05 | t/p | 348 | 0.01 | 1.14440 | 1.16180 | 1.14440 | 1.22 | 158.16 |
1046 | 2010.06.10 11:16 | t/p | 347 | 0.01 | 1.14383 | 1.16123 | 1.14383 | 1.22 | 159.38 |
1047 | 2010.06.10 11:16 | t/p | 346 | 0.01 | 1.14347 | 1.16087 | 1.14347 | 1.22 | 160.60 |
1048 | 2010.06.10 13:35 | sell | 350 | 0.01 | 1.14523 | 0.00000 | 0.00000 | ||
1049 | 2010.06.10 13:35 | modify | 350 | 0.01 | 1.14523 | 1.16123 | 1.14383 | ||
1050 | 2010.06.10 13:42 | t/p | 350 | 0.01 | 1.14383 | 1.16123 | 1.14383 | 1.22 | 161.82 |
1051 | 2010.06.10 14:45 | sell | 351 | 0.01 | 1.14607 | 0.00000 | 0.00000 | ||
1052 | 2010.06.10 14:45 | modify | 351 | 0.01 | 1.14607 | 1.16207 | 1.14467 | ||
1053 | 2010.06.10 14:58 | t/p | 351 | 0.01 | 1.14467 | 1.16207 | 1.14467 | 1.22 | 163.04 |
1054 | 2010.06.10 18:30 | sell | 352 | 0.01 | 1.14370 | 0.00000 | 0.00000 | ||
1055 | 2010.06.10 18:30 | modify | 352 | 0.01 | 1.14370 | 1.15970 | 1.14230 | ||
1056 | 2010.06.10 18:40 | sell | 353 | 0.01 | 1.14430 | 0.00000 | 0.00000 | ||
1057 | 2010.06.10 18:40 | modify | 353 | 0.01 | 1.14430 | 1.16030 | 1.14290 | ||
1058 | 2010.06.10 19:49 | t/p | 353 | 0.01 | 1.14290 | 1.16030 | 1.14290 | 1.23 | 164.27 |
1059 | 2010.06.10 19:55 | close | 352 | 0.01 | 1.14265 | 1.15970 | 1.14230 | 0.92 | 165.19 |
1060 | 2010.06.10 21:00 | sell | 354 | 0.01 | 1.14493 | 0.00000 | 0.00000 | ||
1061 | 2010.06.10 21:00 | modify | 354 | 0.01 | 1.14493 | 1.16093 | 1.14353 | ||
1062 | 2010.06.10 21:41 | t/p | 354 | 0.01 | 1.14353 | 1.16093 | 1.14353 | 1.22 | 166.41 |
1063 | 2010.06.11 06:20 | sell | 355 | 0.01 | 1.14374 | 0.00000 | 0.00000 | ||
1064 | 2010.06.11 06:20 | modify | 355 | 0.01 | 1.14374 | 1.15974 | 1.14234 | ||
1065 | 2010.06.11 08:05 | close | 355 | 0.01 | 1.14338 | 1.15974 | 1.14234 | 0.31 | 166.72 |
1066 | 2010.06.14 15:10 | sell | 356 | 0.01 | 1.13674 | 0.00000 | 0.00000 | ||
1067 | 2010.06.14 15:10 | modify | 356 | 0.01 | 1.13674 | 1.15274 | 1.13534 | ||
1068 | 2010.06.14 15:15 | sell | 357 | 0.01 | 1.13762 | 0.00000 | 0.00000 | ||
1069 | 2010.06.14 15:15 | modify | 357 | 0.01 | 1.13762 | 1.15362 | 1.13622 | ||
1070 | 2010.06.14 15:20 | sell | 358 | 0.01 | 1.13797 | 0.00000 | 0.00000 | ||
1071 | 2010.06.14 15:20 | modify | 358 | 0.01 | 1.13797 | 1.15397 | 1.13657 | ||
1072 | 2010.06.14 16:18 | t/p | 358 | 0.01 | 1.13657 | 1.15397 | 1.13657 | 1.23 | 167.95 |
1073 | 2010.06.14 16:19 | t/p | 357 | 0.01 | 1.13622 | 1.15362 | 1.13622 | 1.23 | 169.18 |
1074 | 2010.06.14 17:20 | t/p | 356 | 0.01 | 1.13534 | 1.15274 | 1.13534 | 1.23 | 170.41 |
1075 | 2010.06.14 17:40 | sell | 359 | 0.01 | 1.13743 | 0.00000 | 0.00000 | ||
1076 | 2010.06.14 17:40 | modify | 359 | 0.01 | 1.13743 | 1.15343 | 1.13603 | ||
1077 | 2010.06.14 17:45 | sell | 360 | 0.01 | 1.13763 | 0.00000 | 0.00000 | ||
1078 | 2010.06.14 17:45 | modify | 360 | 0.01 | 1.13763 | 1.15363 | 1.13623 | ||
1079 | 2010.06.14 17:50 | sell | 361 | 0.01 | 1.13817 | 0.00000 | 0.00000 | ||
1080 | 2010.06.14 17:50 | modify | 361 | 0.01 | 1.13817 | 1.15417 | 1.13677 | ||
1081 | 2010.06.14 18:50 | sell | 362 | 0.01 | 1.13828 | 0.00000 | 0.00000 | ||
1082 | 2010.06.14 18:50 | modify | 362 | 0.01 | 1.13828 | 1.15428 | 1.13688 | ||
1083 | 2010.06.14 18:55 | sell | 363 | 0.01 | 1.13864 | 0.00000 | 0.00000 | ||
1084 | 2010.06.14 18:55 | modify | 363 | 0.01 | 1.13864 | 1.15464 | 1.13724 | ||
1085 | 2010.06.14 19:00 | sell | 364 | 0.01 | 1.14030 | 0.00000 | 0.00000 | ||
1086 | 2010.06.14 19:00 | modify | 364 | 0.01 | 1.14030 | 1.15630 | 1.13890 | ||
1087 | 2010.06.15 02:15 | close | 364 | 0.01 | 1.14204 | 1.15630 | 1.13890 | -1.59 | 168.83 |
1088 | 2010.06.15 02:15 | close | 363 | 0.01 | 1.14204 | 1.15464 | 1.13724 | -3.05 | 165.78 |
1089 | 2010.06.15 02:15 | close | 362 | 0.01 | 1.14204 | 1.15428 | 1.13688 | -3.36 | 162.42 |
1090 | 2010.06.15 02:15 | close | 361 | 0.01 | 1.14204 | 1.15417 | 1.13677 | -3.46 | 158.97 |
1091 | 2010.06.15 02:15 | close | 360 | 0.01 | 1.14204 | 1.15363 | 1.13623 | -3.93 | 155.04 |
1092 | 2010.06.15 02:15 | close | 359 | 0.01 | 1.14204 | 1.15343 | 1.13603 | -4.11 | 150.94 |
1093 | 2010.06.15 19:50 | sell | 365 | 0.01 | 1.13179 | 0.00000 | 0.00000 | ||
1094 | 2010.06.15 19:50 | modify | 365 | 0.01 | 1.13179 | 1.14779 | 1.13039 | ||
1095 | 2010.06.15 20:00 | sell | 366 | 0.01 | 1.13224 | 0.00000 | 0.00000 | ||
1096 | 2010.06.15 20:00 | modify | 366 | 0.01 | 1.13224 | 1.14824 | 1.13084 | ||
1097 | 2010.06.15 20:45 | sell | 367 | 0.01 | 1.13259 | 0.00000 | 0.00000 | ||
1098 | 2010.06.15 20:45 | modify | 367 | 0.01 | 1.13259 | 1.14859 | 1.13119 | ||
1099 | 2010.06.15 20:50 | sell | 368 | 0.01 | 1.13307 | 0.00000 | 0.00000 | ||
1100 | 2010.06.15 20:50 | modify | 368 | 0.01 | 1.13307 | 1.14907 | 1.13167 | ||
1101 | 2010.06.15 21:10 | sell | 369 | 0.01 | 1.13333 | 0.00000 | 0.00000 | ||
1102 | 2010.06.15 21:10 | modify | 369 | 0.01 | 1.13333 | 1.14933 | 1.13193 | ||
1103 | 2010.06.15 21:59 | t/p | 369 | 0.01 | 1.13193 | 1.14933 | 1.13193 | 1.24 | 152.18 |
1104 | 2010.06.15 22:35 | sell | 370 | 0.01 | 1.13342 | 0.00000 | 0.00000 | ||
1105 | 2010.06.15 22:35 | modify | 370 | 0.01 | 1.13342 | 1.14942 | 1.13202 | ||
1106 | 2010.06.15 22:40 | sell | 371 | 0.01 | 1.13354 | 0.00000 | 0.00000 | ||
1107 | 2010.06.15 22:40 | modify | 371 | 0.01 | 1.13354 | 1.14954 | 1.13214 | ||
1108 | 2010.06.16 01:45 | close | 371 | 0.01 | 1.13289 | 1.14954 | 1.13214 | 0.50 | 152.68 |
1109 | 2010.06.16 01:45 | close | 370 | 0.01 | 1.13289 | 1.14942 | 1.13202 | 0.40 | 153.09 |
1110 | 2010.06.16 01:45 | close | 368 | 0.01 | 1.13289 | 1.14907 | 1.13167 | 0.09 | 153.18 |
1111 | 2010.06.16 01:45 | close | 367 | 0.01 | 1.13289 | 1.14859 | 1.13119 | -0.33 | 152.86 |
1112 | 2010.06.16 01:45 | close | 366 | 0.01 | 1.13289 | 1.14824 | 1.13084 | -0.64 | 152.22 |
1113 | 2010.06.16 01:45 | close | 365 | 0.01 | 1.13289 | 1.14779 | 1.13039 | -1.04 | 151.19 |
1114 | 2010.06.16 09:45 | sell | 372 | 0.01 | 1.13072 | 0.00000 | 0.00000 | ||
1115 | 2010.06.16 09:45 | modify | 372 | 0.01 | 1.13072 | 1.14672 | 1.12932 | ||
1116 | 2010.06.16 09:50 | sell | 373 | 0.01 | 1.13150 | 0.00000 | 0.00000 | ||
1117 | 2010.06.16 09:50 | modify | 373 | 0.01 | 1.13150 | 1.14750 | 1.13010 | ||
1118 | 2010.06.16 10:05 | sell | 374 | 0.01 | 1.13244 | 0.00000 | 0.00000 | ||
1119 | 2010.06.16 10:05 | modify | 374 | 0.01 | 1.13244 | 1.14844 | 1.13104 | ||
1120 | 2010.06.16 10:12 | t/p | 374 | 0.01 | 1.13104 | 1.14844 | 1.13104 | 1.24 | 152.43 |
1121 | 2010.06.16 10:45 | sell | 375 | 0.01 | 1.13292 | 0.00000 | 0.00000 | ||
1122 | 2010.06.16 10:45 | modify | 375 | 0.01 | 1.13292 | 1.14892 | 1.13152 | ||
1123 | 2010.06.16 10:58 | t/p | 375 | 0.01 | 1.13152 | 1.14892 | 1.13152 | 1.24 | 153.67 |
1124 | 2010.06.16 12:12 | t/p | 373 | 0.01 | 1.13010 | 1.14750 | 1.13010 | 1.24 | 154.91 |
1125 | 2010.06.16 13:10 | sell | 376 | 0.01 | 1.13249 | 0.00000 | 0.00000 | ||
1126 | 2010.06.16 13:10 | modify | 376 | 0.01 | 1.13249 | 1.14849 | 1.13109 | ||
1127 | 2010.06.16 13:21 | t/p | 376 | 0.01 | 1.13109 | 1.14849 | 1.13109 | 1.24 | 156.15 |
1128 | 2010.06.16 15:10 | close | 372 | 0.01 | 1.12969 | 1.14672 | 1.12932 | 0.91 | 157.06 |
1129 | 2010.06.16 20:15 | sell | 377 | 0.01 | 1.12793 | 0.00000 | 0.00000 | ||
1130 | 2010.06.16 20:15 | modify | 377 | 0.01 | 1.12793 | 1.14393 | 1.12653 | ||
1131 | 2010.06.16 20:35 | sell | 378 | 0.01 | 1.12901 | 0.00000 | 0.00000 | ||
1132 | 2010.06.16 20:35 | modify | 378 | 0.01 | 1.12901 | 1.14501 | 1.12761 | ||
1133 | 2010.06.16 20:50 | sell | 379 | 0.01 | 1.12944 | 0.00000 | 0.00000 | ||
1134 | 2010.06.16 20:50 | modify | 379 | 0.01 | 1.12944 | 1.14544 | 1.12804 | ||
1135 | 2010.06.16 21:20 | sell | 380 | 0.01 | 1.13000 | 0.00000 | 0.00000 | ||
1136 | 2010.06.16 21:20 | modify | 380 | 0.01 | 1.13000 | 1.14600 | 1.12860 | ||
1137 | 2010.06.16 22:45 | sell | 381 | 0.01 | 1.13073 | 0.00000 | 0.00000 | ||
1138 | 2010.06.16 22:45 | modify | 381 | 0.01 | 1.13073 | 1.14673 | 1.12933 | ||
1139 | 2010.06.16 22:50 | sell | 382 | 0.01 | 1.13086 | 0.00000 | 0.00000 | ||
1140 | 2010.06.16 22:50 | modify | 382 | 0.01 | 1.13086 | 1.14686 | 1.12946 | ||
1141 | 2010.06.17 01:00 | close | 382 | 0.01 | 1.13050 | 1.14686 | 1.12946 | 0.12 | 157.18 |
1142 | 2010.06.17 01:00 | close | 381 | 0.01 | 1.13050 | 1.14673 | 1.12933 | 0.00 | 157.19 |
1143 | 2010.06.17 01:00 | close | 380 | 0.01 | 1.13050 | 1.14600 | 1.12860 | -0.64 | 156.55 |
1144 | 2010.06.17 01:00 | close | 379 | 0.01 | 1.13050 | 1.14544 | 1.12804 | -1.14 | 155.41 |
1145 | 2010.06.17 01:00 | close | 378 | 0.01 | 1.13050 | 1.14501 | 1.12761 | -1.52 | 153.90 |
1146 | 2010.06.17 01:00 | close | 377 | 0.01 | 1.13050 | 1.14393 | 1.12653 | -2.47 | 151.43 |
1147 | 2010.06.17 02:05 | sell | 383 | 0.01 | 1.13138 | 0.00000 | 0.00000 | ||
1148 | 2010.06.17 02:05 | modify | 383 | 0.01 | 1.13138 | 1.14738 | 1.12998 | ||
1149 | 2010.06.17 04:40 | sell | 384 | 0.01 | 1.13157 | 0.00000 | 0.00000 | ||
1150 | 2010.06.17 04:40 | modify | 384 | 0.01 | 1.13157 | 1.14757 | 1.13017 | ||
1151 | 2010.06.17 07:45 | t/p | 384 | 0.01 | 1.13017 | 1.14757 | 1.13017 | 1.24 | 152.67 |
1152 | 2010.06.17 07:45 | t/p | 383 | 0.01 | 1.12998 | 1.14738 | 1.12998 | 1.24 | 153.91 |
1153 | 2010.06.17 08:15 | sell | 385 | 0.01 | 1.13116 | 0.00000 | 0.00000 | ||
1154 | 2010.06.17 08:15 | modify | 385 | 0.01 | 1.13116 | 1.14716 | 1.12976 | ||
1155 | 2010.06.17 09:30 | t/p | 385 | 0.01 | 1.12976 | 1.14716 | 1.12976 | 1.24 | 155.15 |
1156 | 2010.06.17 13:30 | sell | 386 | 0.01 | 1.11480 | 0.00000 | 0.00000 | ||
1157 | 2010.06.17 13:30 | modify | 386 | 0.01 | 1.11480 | 1.13080 | 1.11340 | ||
1158 | 2010.06.17 13:50 | sell | 387 | 0.01 | 1.11510 | 0.00000 | 0.00000 | ||
1159 | 2010.06.17 13:50 | modify | 387 | 0.01 | 1.11510 | 1.13110 | 1.11370 | ||
1160 | 2010.06.17 14:31 | t/p | 387 | 0.01 | 1.11370 | 1.13110 | 1.11370 | 1.26 | 156.41 |
1161 | 2010.06.17 14:32 | t/p | 386 | 0.01 | 1.11340 | 1.13080 | 1.11340 | 1.25 | 157.66 |
1162 | 2010.06.17 17:00 | sell | 388 | 0.01 | 1.11372 | 0.00000 | 0.00000 | ||
1163 | 2010.06.17 17:00 | modify | 388 | 0.01 | 1.11372 | 1.12972 | 1.11232 | ||
1164 | 2010.06.17 17:05 | sell | 389 | 0.01 | 1.11415 | 0.00000 | 0.00000 | ||
1165 | 2010.06.17 17:05 | modify | 389 | 0.01 | 1.11415 | 1.13015 | 1.11275 | ||
1166 | 2010.06.17 17:12 | t/p | 389 | 0.01 | 1.11275 | 1.13015 | 1.11275 | 1.26 | 158.92 |
1167 | 2010.06.17 19:40 | close | 388 | 0.01 | 1.11249 | 1.12972 | 1.11232 | 1.11 | 160.03 |
1168 | 2010.06.18 04:05 | sell | 390 | 0.01 | 1.11171 | 0.00000 | 0.00000 | ||
1169 | 2010.06.18 04:05 | modify | 390 | 0.01 | 1.11171 | 1.12771 | 1.11031 | ||
1170 | 2010.06.18 04:10 | sell | 391 | 0.01 | 1.11214 | 0.00000 | 0.00000 | ||
1171 | 2010.06.18 04:10 | modify | 391 | 0.01 | 1.11214 | 1.12814 | 1.11074 | ||
1172 | 2010.06.18 04:20 | sell | 392 | 0.01 | 1.11248 | 0.00000 | 0.00000 | ||
1173 | 2010.06.18 04:20 | modify | 392 | 0.01 | 1.11248 | 1.12848 | 1.11108 | ||
1174 | 2010.06.18 05:40 | t/p | 392 | 0.01 | 1.11108 | 1.12848 | 1.11108 | 1.26 | 161.29 |
1175 | 2010.06.18 05:44 | t/p | 391 | 0.01 | 1.11074 | 1.12814 | 1.11074 | 1.26 | 162.55 |
1176 | 2010.06.18 05:45 | close | 390 | 0.01 | 1.11069 | 1.12771 | 1.11031 | 0.92 | 163.47 |
1177 | 2010.06.18 07:05 | sell | 393 | 0.01 | 1.11147 | 0.00000 | 0.00000 | ||
1178 | 2010.06.18 07:05 | modify | 393 | 0.01 | 1.11147 | 1.12747 | 1.11007 | ||
1179 | 2010.06.18 07:45 | sell | 394 | 0.01 | 1.11195 | 0.00000 | 0.00000 | ||
1180 | 2010.06.18 07:45 | modify | 394 | 0.01 | 1.11195 | 1.12795 | 1.11055 | ||
1181 | 2010.06.18 08:00 | t/p | 394 | 0.01 | 1.11055 | 1.12795 | 1.11055 | 1.26 | 164.73 |
1182 | 2010.06.18 08:50 | sell | 395 | 0.01 | 1.11208 | 0.00000 | 0.00000 | ||
1183 | 2010.06.18 08:50 | modify | 395 | 0.01 | 1.11208 | 1.12808 | 1.11068 | ||
1184 | 2010.06.18 08:55 | sell | 396 | 0.01 | 1.11247 | 0.00000 | 0.00000 | ||
1185 | 2010.06.18 08:55 | modify | 396 | 0.01 | 1.11247 | 1.12847 | 1.11107 | ||
1186 | 2010.06.18 09:00 | sell | 397 | 0.01 | 1.11263 | 0.00000 | 0.00000 | ||
1187 | 2010.06.18 09:00 | modify | 397 | 0.01 | 1.11263 | 1.12863 | 1.11123 | ||
1188 | 2010.06.18 09:27 | t/p | 397 | 0.01 | 1.11123 | 1.12863 | 1.11123 | 1.26 | 165.99 |
1189 | 2010.06.18 09:28 | t/p | 396 | 0.01 | 1.11107 | 1.12847 | 1.11107 | 1.26 | 167.25 |
1190 | 2010.06.18 09:30 | t/p | 395 | 0.01 | 1.11068 | 1.12808 | 1.11068 | 1.26 | 168.51 |
1191 | 2010.06.18 09:36 | t/p | 393 | 0.01 | 1.11007 | 1.12747 | 1.11007 | 1.26 | 169.77 |
1192 | 2010.06.18 14:25 | sell | 398 | 0.01 | 1.11135 | 0.00000 | 0.00000 | ||
1193 | 2010.06.18 14:25 | modify | 398 | 0.01 | 1.11135 | 1.12735 | 1.10995 | ||
1194 | 2010.06.18 15:25 | t/p | 398 | 0.01 | 1.10995 | 1.12735 | 1.10995 | 1.27 | 171.04 |
1195 | 2010.06.18 15:55 | sell | 399 | 0.01 | 1.11183 | 0.00000 | 0.00000 | ||
1196 | 2010.06.18 15:55 | modify | 399 | 0.01 | 1.11183 | 1.12783 | 1.11043 | ||
1197 | 2010.06.18 16:25 | t/p | 399 | 0.01 | 1.11043 | 1.12783 | 1.11043 | 1.26 | 172.30 |
1198 | 2010.06.21 03:20 | sell | 400 | 0.01 | 1.10670 | 0.00000 | 0.00000 | ||
1199 | 2010.06.21 03:20 | modify | 400 | 0.01 | 1.10670 | 1.12270 | 1.10530 | ||
1200 | 2010.06.21 03:25 | sell | 401 | 0.01 | 1.10754 | 0.00000 | 0.00000 | ||
1201 | 2010.06.21 03:25 | modify | 401 | 0.01 | 1.10754 | 1.12354 | 1.10614 | ||
1202 | 2010.06.21 03:30 | sell | 402 | 0.01 | 1.10874 | 0.00000 | 0.00000 | ||
1203 | 2010.06.21 03:30 | modify | 402 | 0.01 | 1.10874 | 1.12474 | 1.10734 | ||
1204 | 2010.06.21 03:58 | t/p | 402 | 0.01 | 1.10734 | 1.12474 | 1.10734 | 1.26 | 173.56 |
1205 | 2010.06.21 04:01 | t/p | 401 | 0.01 | 1.10614 | 1.12354 | 1.10614 | 1.26 | 174.82 |
1206 | 2010.06.21 04:03 | t/p | 400 | 0.01 | 1.10530 | 1.12270 | 1.10530 | 1.27 | 176.09 |
1207 | 2010.06.21 09:35 | sell | 403 | 0.01 | 1.10369 | 0.00000 | 0.00000 | ||
1208 | 2010.06.21 09:35 | modify | 403 | 0.01 | 1.10369 | 1.11969 | 1.10229 | ||
1209 | 2010.06.21 09:40 | sell | 404 | 0.01 | 1.10440 | 0.00000 | 0.00000 | ||
1210 | 2010.06.21 09:40 | modify | 404 | 0.01 | 1.10440 | 1.12040 | 1.10300 | ||
1211 | 2010.06.21 09:45 | sell | 405 | 0.01 | 1.10542 | 0.00000 | 0.00000 | ||
1212 | 2010.06.21 09:45 | modify | 405 | 0.01 | 1.10542 | 1.12142 | 1.10402 | ||
1213 | 2010.06.21 09:54 | t/p | 405 | 0.01 | 1.10402 | 1.12142 | 1.10402 | 1.27 | 177.36 |
1214 | 2010.06.21 10:25 | sell | 406 | 0.01 | 1.10562 | 0.00000 | 0.00000 | ||
1215 | 2010.06.21 10:25 | modify | 406 | 0.01 | 1.10562 | 1.12162 | 1.10422 | ||
1216 | 2010.06.21 11:00 | sell | 407 | 0.01 | 1.10725 | 0.00000 | 0.00000 | ||
1217 | 2010.06.21 11:00 | modify | 407 | 0.01 | 1.10725 | 1.12325 | 1.10585 | ||
1218 | 2010.06.21 11:05 | sell | 408 | 0.01 | 1.10746 | 0.00000 | 0.00000 | ||
1219 | 2010.06.21 11:05 | modify | 408 | 0.01 | 1.10746 | 1.12346 | 1.10606 | ||
1220 | 2010.06.21 11:15 | sell | 409 | 0.01 | 1.10789 | 0.00000 | 0.00000 | ||
1221 | 2010.06.21 11:15 | modify | 409 | 0.01 | 1.10789 | 1.12389 | 1.10649 | ||
1222 | 2010.06.21 13:25 | close | 409 | 0.01 | 1.10783 | 1.12389 | 1.10649 | 0.05 | 177.41 |
1223 | 2010.06.21 13:25 | close | 408 | 0.01 | 1.10783 | 1.12346 | 1.10606 | -0.33 | 177.08 |
1224 | 2010.06.21 13:25 | close | 407 | 0.01 | 1.10783 | 1.12325 | 1.10585 | -0.52 | 176.56 |
1225 | 2010.06.21 13:25 | close | 406 | 0.01 | 1.10783 | 1.12162 | 1.10422 | -1.99 | 174.57 |
1226 | 2010.06.21 13:25 | close | 404 | 0.01 | 1.10783 | 1.12040 | 1.10300 | -3.10 | 171.47 |
1227 | 2010.06.21 13:25 | close | 403 | 0.01 | 1.10783 | 1.11969 | 1.10229 | -3.74 | 167.73 |
1228 | 2010.06.21 14:30 | sell | 410 | 0.01 | 1.11014 | 0.00000 | 0.00000 | ||
1229 | 2010.06.21 14:30 | modify | 410 | 0.01 | 1.11014 | 1.12614 | 1.10874 | ||
1230 | 2010.06.21 15:13 | t/p | 410 | 0.01 | 1.10874 | 1.12614 | 1.10874 | 1.26 | 168.99 |
1231 | 2010.06.21 18:25 | sell | 411 | 0.01 | 1.10959 | 0.00000 | 0.00000 | ||
1232 | 2010.06.21 18:25 | modify | 411 | 0.01 | 1.10959 | 1.12559 | 1.10819 | ||
1233 | 2010.06.21 18:35 | sell | 412 | 0.01 | 1.10985 | 0.00000 | 0.00000 | ||
1234 | 2010.06.21 18:35 | modify | 412 | 0.01 | 1.10985 | 1.12585 | 1.10845 | ||
1235 | 2010.06.21 18:40 | sell | 413 | 0.01 | 1.11072 | 0.00000 | 0.00000 | ||
1236 | 2010.06.21 18:40 | modify | 413 | 0.01 | 1.11072 | 1.12672 | 1.10932 | ||
1237 | 2010.06.21 20:30 | sell | 414 | 0.01 | 1.11222 | 0.00000 | 0.00000 | ||
1238 | 2010.06.21 20:30 | modify | 414 | 0.01 | 1.11222 | 1.12822 | 1.11082 | ||
1239 | 2010.06.22 00:24 | t/p | 414 | 0.01 | 1.11082 | 1.12822 | 1.11082 | 1.19 | 170.19 |
1240 | 2010.06.22 00:30 | close | 413 | 0.01 | 1.11057 | 1.12672 | 1.10932 | 0.07 | 170.26 |
1241 | 2010.06.22 00:30 | close | 412 | 0.01 | 1.11057 | 1.12585 | 1.10845 | -0.72 | 169.55 |
1242 | 2010.06.22 00:30 | close | 411 | 0.01 | 1.11057 | 1.12559 | 1.10819 | -0.95 | 168.60 |
1243 | 2010.06.22 20:30 | sell | 415 | 0.01 | 1.10649 | 0.00000 | 0.00000 | ||
1244 | 2010.06.22 20:30 | modify | 415 | 0.01 | 1.10649 | 1.12249 | 1.10509 | ||
1245 | 2010.06.22 20:40 | sell | 416 | 0.01 | 1.10701 | 0.00000 | 0.00000 | ||
1246 | 2010.06.22 20:40 | modify | 416 | 0.01 | 1.10701 | 1.12301 | 1.10561 | ||
1247 | 2010.06.22 20:45 | sell | 417 | 0.01 | 1.10755 | 0.00000 | 0.00000 | ||
1248 | 2010.06.22 20:45 | modify | 417 | 0.01 | 1.10755 | 1.12355 | 1.10615 | ||
1249 | 2010.06.22 22:25 | sell | 418 | 0.01 | 1.10769 | 0.00000 | 0.00000 | ||
1250 | 2010.06.22 22:25 | modify | 418 | 0.01 | 1.10769 | 1.12369 | 1.10629 | ||
1251 | 2010.06.23 02:00 | sell | 419 | 0.01 | 1.10806 | 0.00000 | 0.00000 | ||
1252 | 2010.06.23 02:00 | modify | 419 | 0.01 | 1.10806 | 1.12406 | 1.10666 | ||
1253 | 2010.06.23 06:40 | close | 419 | 0.01 | 1.10782 | 1.12406 | 1.10666 | 0.22 | 168.82 |
1254 | 2010.06.23 06:40 | close | 418 | 0.01 | 1.10782 | 1.12369 | 1.10629 | -0.19 | 168.64 |
1255 | 2010.06.23 06:40 | close | 417 | 0.01 | 1.10782 | 1.12355 | 1.10615 | -0.31 | 168.33 |
1256 | 2010.06.23 06:40 | close | 416 | 0.01 | 1.10782 | 1.12301 | 1.10561 | -0.80 | 167.54 |
1257 | 2010.06.23 06:40 | close | 415 | 0.01 | 1.10782 | 1.12249 | 1.10509 | -1.27 | 166.27 |
1258 | 2010.06.24 01:35 | sell | 420 | 0.01 | 1.10542 | 0.00000 | 0.00000 | ||
1259 | 2010.06.24 01:35 | modify | 420 | 0.01 | 1.10542 | 1.12142 | 1.10402 | ||
1260 | 2010.06.24 01:40 | sell | 421 | 0.01 | 1.10579 | 0.00000 | 0.00000 | ||
1261 | 2010.06.24 01:40 | modify | 421 | 0.01 | 1.10579 | 1.12179 | 1.10439 | ||
1262 | 2010.06.24 02:04 | t/p | 421 | 0.01 | 1.10439 | 1.12179 | 1.10439 | 1.27 | 167.54 |
1263 | 2010.06.24 02:48 | t/p | 420 | 0.01 | 1.10402 | 1.12142 | 1.10402 | 1.27 | 168.81 |
1264 | 2010.06.24 04:40 | sell | 422 | 0.01 | 1.10457 | 0.00000 | 0.00000 | ||
1265 | 2010.06.24 04:40 | modify | 422 | 0.01 | 1.10457 | 1.12057 | 1.10317 | ||
1266 | 2010.06.24 05:40 | t/p | 422 | 0.01 | 1.10317 | 1.12057 | 1.10317 | 1.27 | 170.08 |
1267 | 2010.06.24 07:00 | sell | 423 | 0.01 | 1.10414 | 0.00000 | 0.00000 | ||
1268 | 2010.06.24 07:00 | modify | 423 | 0.01 | 1.10414 | 1.12014 | 1.10274 | ||
1269 | 2010.06.24 13:10 | close | 423 | 0.01 | 1.10333 | 1.12014 | 1.10274 | 0.73 | 170.81 |
1270 | 2010.06.24 20:25 | sell | 424 | 0.01 | 1.10167 | 0.00000 | 0.00000 | ||
1271 | 2010.06.24 20:25 | modify | 424 | 0.01 | 1.10167 | 1.11767 | 1.10027 | ||
1272 | 2010.06.24 20:30 | sell | 425 | 0.01 | 1.10184 | 0.00000 | 0.00000 | ||
1273 | 2010.06.24 20:30 | modify | 425 | 0.01 | 1.10184 | 1.11784 | 1.10044 | ||
1274 | 2010.06.24 20:35 | sell | 426 | 0.01 | 1.10217 | 0.00000 | 0.00000 | ||
1275 | 2010.06.24 20:35 | modify | 426 | 0.01 | 1.10217 | 1.11817 | 1.10077 | ||
1276 | 2010.06.24 20:40 | sell | 427 | 0.01 | 1.10236 | 0.00000 | 0.00000 | ||
1277 | 2010.06.24 20:40 | modify | 427 | 0.01 | 1.10236 | 1.11836 | 1.10096 | ||
1278 | 2010.06.24 23:00 | sell | 428 | 0.01 | 1.10287 | 0.00000 | 0.00000 | ||
1279 | 2010.06.24 23:00 | modify | 428 | 0.01 | 1.10287 | 1.11887 | 1.10147 | ||
1280 | 2010.06.24 23:07 | t/p | 428 | 0.01 | 1.10147 | 1.11887 | 1.10147 | 1.27 | 172.08 |
1281 | 2010.06.25 04:45 | close | 427 | 0.01 | 1.10167 | 1.11836 | 1.10096 | 0.56 | 172.64 |
1282 | 2010.06.25 04:45 | close | 426 | 0.01 | 1.10167 | 1.11817 | 1.10077 | 0.38 | 173.03 |
1283 | 2010.06.25 04:45 | close | 425 | 0.01 | 1.10167 | 1.11784 | 1.10044 | 0.08 | 173.11 |
1284 | 2010.06.25 04:45 | close | 424 | 0.01 | 1.10167 | 1.11767 | 1.10027 | -0.07 | 173.05 |
1285 | 2010.06.25 06:45 | sell | 429 | 0.01 | 1.10193 | 0.00000 | 0.00000 | ||
1286 | 2010.06.25 06:45 | modify | 429 | 0.01 | 1.10193 | 1.11793 | 1.10053 | ||
1287 | 2010.06.25 08:51 | t/p | 429 | 0.01 | 1.10053 | 1.11793 | 1.10053 | 1.27 | 174.32 |
1288 | 2010.06.25 20:30 | sell | 430 | 0.01 | 1.09411 | 0.00000 | 0.00000 | ||
1289 | 2010.06.25 20:30 | modify | 430 | 0.01 | 1.09411 | 1.11011 | 1.09271 | ||
1290 | 2010.06.25 21:05 | t/p | 430 | 0.01 | 1.09271 | 1.11011 | 1.09271 | 1.28 | 175.60 |
1291 | 2010.06.25 22:15 | sell | 431 | 0.01 | 1.09343 | 0.00000 | 0.00000 | ||
1292 | 2010.06.25 22:15 | modify | 431 | 0.01 | 1.09343 | 1.10943 | 1.09203 | ||
1293 | 2010.06.25 22:20 | sell | 432 | 0.01 | 1.09382 | 0.00000 | 0.00000 | ||
1294 | 2010.06.25 22:20 | modify | 432 | 0.01 | 1.09382 | 1.10982 | 1.09242 | ||
1295 | 2010.06.25 22:25 | sell | 433 | 0.01 | 1.09442 | 0.00000 | 0.00000 | ||
1296 | 2010.06.25 22:25 | modify | 433 | 0.01 | 1.09442 | 1.11042 | 1.09302 | ||
1297 | 2010.06.25 22:40 | sell | 434 | 0.01 | 1.09451 | 0.00000 | 0.00000 | ||
1298 | 2010.06.25 22:40 | modify | 434 | 0.01 | 1.09451 | 1.11051 | 1.09311 | ||
1299 | 2010.06.25 22:49 | t/p | 433 | 0.01 | 1.09302 | 1.11042 | 1.09302 | 1.28 | 176.88 |
1300 | 2010.06.25 22:49 | t/p | 434 | 0.01 | 1.09311 | 1.11051 | 1.09311 | 1.28 | 178.16 |
1301 | 2010.06.25 22:55 | t/p | 432 | 0.01 | 1.09242 | 1.10982 | 1.09242 | 1.28 | 179.44 |
1302 | 2010.06.28 01:33 | t/p | 431 | 0.01 | 1.09203 | 1.10943 | 1.09203 | 1.21 | 180.65 |
1303 | 2010.06.28 03:50 | sell | 435 | 0.01 | 1.09177 | 0.00000 | 0.00000 | ||
1304 | 2010.06.28 03:50 | modify | 435 | 0.01 | 1.09177 | 1.10777 | 1.09037 | ||
1305 | 2010.06.28 05:20 | sell | 436 | 0.01 | 1.09201 | 0.00000 | 0.00000 | ||
1306 | 2010.06.28 05:20 | modify | 436 | 0.01 | 1.09201 | 1.10801 | 1.09061 | ||
1307 | 2010.06.28 05:25 | sell | 437 | 0.01 | 1.09260 | 0.00000 | 0.00000 | ||
1308 | 2010.06.28 05:25 | modify | 437 | 0.01 | 1.09260 | 1.10860 | 1.09120 | ||
1309 | 2010.06.28 05:30 | sell | 438 | 0.01 | 1.09277 | 0.00000 | 0.00000 | ||
1310 | 2010.06.28 05:30 | modify | 438 | 0.01 | 1.09277 | 1.10877 | 1.09137 | ||
1311 | 2010.06.28 06:45 | sell | 439 | 0.01 | 1.09294 | 0.00000 | 0.00000 | ||
1312 | 2010.06.28 06:45 | modify | 439 | 0.01 | 1.09294 | 1.10894 | 1.09154 | ||
1313 | 2010.06.28 07:55 | t/p | 439 | 0.01 | 1.09154 | 1.10894 | 1.09154 | 1.28 | 181.93 |
1314 | 2010.06.28 08:30 | sell | 440 | 0.01 | 1.09357 | 0.00000 | 0.00000 | ||
1315 | 2010.06.28 08:30 | modify | 440 | 0.01 | 1.09357 | 1.10957 | 1.09217 | ||
1316 | 2010.06.28 08:52 | t/p | 440 | 0.01 | 1.09217 | 1.10957 | 1.09217 | 1.28 | 183.21 |
1317 | 2010.06.28 09:10 | close | 438 | 0.01 | 1.09143 | 1.10877 | 1.09137 | 1.23 | 184.44 |
1318 | 2010.06.28 09:10 | close | 437 | 0.01 | 1.09143 | 1.10860 | 1.09120 | 1.07 | 185.51 |
1319 | 2010.06.28 09:10 | close | 436 | 0.01 | 1.09143 | 1.10801 | 1.09061 | 0.53 | 186.04 |
1320 | 2010.06.28 09:10 | close | 435 | 0.01 | 1.09143 | 1.10777 | 1.09037 | 0.31 | 186.35 |
1321 | 2010.06.28 12:30 | sell | 441 | 0.01 | 1.08757 | 0.00000 | 0.00000 | ||
1322 | 2010.06.28 12:30 | modify | 441 | 0.01 | 1.08757 | 1.10357 | 1.08617 | ||
1323 | 2010.06.28 12:35 | sell | 442 | 0.01 | 1.08798 | 0.00000 | 0.00000 | ||
1324 | 2010.06.28 12:35 | modify | 442 | 0.01 | 1.08798 | 1.10398 | 1.08658 | ||
1325 | 2010.06.28 12:40 | sell | 443 | 0.01 | 1.08863 | 0.00000 | 0.00000 | ||
1326 | 2010.06.28 12:40 | modify | 443 | 0.01 | 1.08863 | 1.10463 | 1.08723 | ||
1327 | 2010.06.28 12:55 | sell | 444 | 0.01 | 1.08874 | 0.00000 | 0.00000 | ||
1328 | 2010.06.28 12:55 | modify | 444 | 0.01 | 1.08874 | 1.10474 | 1.08734 | ||
1329 | 2010.06.28 13:07 | t/p | 444 | 0.01 | 1.08734 | 1.10474 | 1.08734 | 1.29 | 187.64 |
1330 | 2010.06.28 13:07 | t/p | 443 | 0.01 | 1.08723 | 1.10463 | 1.08723 | 1.28 | 188.92 |
1331 | 2010.06.28 13:09 | t/p | 442 | 0.01 | 1.08658 | 1.10398 | 1.08658 | 1.29 | 190.21 |
1332 | 2010.06.28 13:56 | t/p | 441 | 0.01 | 1.08617 | 1.10357 | 1.08617 | 1.29 | 191.50 |
1333 | 2010.06.28 17:25 | sell | 445 | 0.01 | 1.08443 | 0.00000 | 0.00000 | ||
1334 | 2010.06.28 17:25 | modify | 445 | 0.01 | 1.08443 | 1.10043 | 1.08303 | ||
1335 | 2010.06.28 17:30 | sell | 446 | 0.01 | 1.08487 | 0.00000 | 0.00000 | ||
1336 | 2010.06.28 17:30 | modify | 446 | 0.01 | 1.08487 | 1.10087 | 1.08347 | ||
1337 | 2010.06.28 17:40 | sell | 447 | 0.01 | 1.08502 | 0.00000 | 0.00000 | ||
1338 | 2010.06.28 17:40 | modify | 447 | 0.01 | 1.08502 | 1.10102 | 1.08362 | ||
1339 | 2010.06.28 17:50 | sell | 448 | 0.01 | 1.08578 | 0.00000 | 0.00000 | ||
1340 | 2010.06.28 17:50 | modify | 448 | 0.01 | 1.08578 | 1.10178 | 1.08438 | ||
1341 | 2010.06.28 18:05 | sell | 449 | 0.01 | 1.08624 | 0.00000 | 0.00000 | ||
1342 | 2010.06.28 18:05 | modify | 449 | 0.01 | 1.08624 | 1.10224 | 1.08484 | ||
1343 | 2010.06.28 18:15 | sell | 450 | 0.01 | 1.08696 | 0.00000 | 0.00000 | ||
1344 | 2010.06.28 18:15 | modify | 450 | 0.01 | 1.08696 | 1.10296 | 1.08556 | ||
1345 | 2010.06.28 20:55 | close | 450 | 0.01 | 1.08668 | 1.10296 | 1.08556 | 0.26 | 191.76 |
1346 | 2010.06.28 20:55 | close | 449 | 0.01 | 1.08668 | 1.10224 | 1.08484 | -0.40 | 191.36 |
1347 | 2010.06.28 20:55 | close | 448 | 0.01 | 1.08668 | 1.10178 | 1.08438 | -0.83 | 190.53 |
1348 | 2010.06.28 20:55 | close | 447 | 0.01 | 1.08668 | 1.10102 | 1.08362 | -1.53 | 189.00 |
1349 | 2010.06.28 20:55 | close | 446 | 0.01 | 1.08668 | 1.10087 | 1.08347 | -1.67 | 187.33 |
1350 | 2010.06.28 20:55 | close | 445 | 0.01 | 1.08668 | 1.10043 | 1.08303 | -2.07 | 185.26 |
1351 | 2010.06.29 04:20 | sell | 451 | 0.01 | 1.08721 | 0.00000 | 0.00000 | ||
1352 | 2010.06.29 04:20 | modify | 451 | 0.01 | 1.08721 | 1.10321 | 1.08581 | ||
1353 | 2010.06.29 04:25 | sell | 452 | 0.01 | 1.08760 | 0.00000 | 0.00000 | ||
1354 | 2010.06.29 04:25 | modify | 452 | 0.01 | 1.08760 | 1.10360 | 1.08620 | ||
1355 | 2010.06.29 04:30 | sell | 453 | 0.01 | 1.08795 | 0.00000 | 0.00000 | ||
1356 | 2010.06.29 04:30 | modify | 453 | 0.01 | 1.08795 | 1.10395 | 1.08655 | ||
1357 | 2010.06.29 06:48 | t/p | 453 | 0.01 | 1.08655 | 1.10395 | 1.08655 | 1.29 | 186.55 |
1358 | 2010.06.29 06:48 | t/p | 452 | 0.01 | 1.08620 | 1.10360 | 1.08620 | 1.29 | 187.84 |
1359 | 2010.06.29 06:50 | close | 451 | 0.01 | 1.08589 | 1.10321 | 1.08581 | 1.22 | 189.06 |
1360 | 2010.06.29 08:50 | sell | 454 | 0.01 | 1.08627 | 0.00000 | 0.00000 | ||
1361 | 2010.06.29 08:50 | modify | 454 | 0.01 | 1.08627 | 1.10227 | 1.08487 | ||
1362 | 2010.06.29 09:15 | sell | 455 | 0.01 | 1.08831 | 0.00000 | 0.00000 | ||
1363 | 2010.06.29 09:15 | modify | 455 | 0.01 | 1.08831 | 1.10431 | 1.08691 | ||
1364 | 2010.06.29 09:34 | t/p | 455 | 0.01 | 1.08691 | 1.10431 | 1.08691 | 1.29 | 190.35 |
1365 | 2010.06.29 10:15 | sell | 456 | 0.01 | 1.08839 | 0.00000 | 0.00000 | ||
1366 | 2010.06.29 10:15 | modify | 456 | 0.01 | 1.08839 | 1.10439 | 1.08699 | ||
1367 | 2010.06.29 10:30 | sell | 457 | 0.01 | 1.08866 | 0.00000 | 0.00000 | ||
1368 | 2010.06.29 10:30 | modify | 457 | 0.01 | 1.08866 | 1.10466 | 1.08726 | ||
1369 | 2010.06.29 10:50 | sell | 458 | 0.01 | 1.09002 | 0.00000 | 0.00000 | ||
1370 | 2010.06.29 10:50 | modify | 458 | 0.01 | 1.09002 | 1.10602 | 1.08862 | ||
1371 | 2010.06.29 11:26 | t/p | 458 | 0.01 | 1.08862 | 1.10602 | 1.08862 | 1.29 | 191.64 |
1372 | 2010.06.29 13:08 | t/p | 457 | 0.01 | 1.08726 | 1.10466 | 1.08726 | 1.29 | 192.93 |
1373 | 2010.06.29 13:28 | t/p | 456 | 0.01 | 1.08699 | 1.10439 | 1.08699 | 1.29 | 194.22 |
1374 | 2010.06.29 14:45 | close | 454 | 0.01 | 1.08565 | 1.10227 | 1.08487 | 0.57 | 194.79 |
1375 | 2010.06.29 22:20 | sell | 459 | 0.01 | 1.08189 | 0.00000 | 0.00000 | ||
1376 | 2010.06.29 22:20 | modify | 459 | 0.01 | 1.08189 | 1.09789 | 1.08049 | ||
1377 | 2010.06.29 23:20 | sell | 460 | 0.01 | 1.08250 | 0.00000 | 0.00000 | ||
1378 | 2010.06.29 23:20 | modify | 460 | 0.01 | 1.08250 | 1.09850 | 1.08110 | ||
1379 | 2010.06.30 01:13 | t/p | 460 | 0.01 | 1.08110 | 1.09850 | 1.08110 | 1.22 | 196.02 |
1380 | 2010.06.30 01:15 | close | 459 | 0.01 | 1.08122 | 1.09789 | 1.08049 | 0.55 | 196.57 |
1381 | 2010.06.30 02:25 | sell | 461 | 0.01 | 1.08295 | 0.00000 | 0.00000 | ||
1382 | 2010.06.30 02:25 | modify | 461 | 0.01 | 1.08295 | 1.09895 | 1.08155 | ||
1383 | 2010.06.30 04:11 | t/p | 461 | 0.01 | 1.08155 | 1.09895 | 1.08155 | 1.29 | 197.86 |
1384 | 2010.06.30 04:45 | sell | 462 | 0.01 | 1.08316 | 0.00000 | 0.00000 | ||
1385 | 2010.06.30 04:45 | modify | 462 | 0.01 | 1.08316 | 1.09916 | 1.08176 | ||
1386 | 2010.06.30 06:14 | t/p | 462 | 0.01 | 1.08176 | 1.09916 | 1.08176 | 1.29 | 199.15 |
1387 | 2010.06.30 07:05 | sell | 463 | 0.01 | 1.08222 | 0.00000 | 0.00000 | ||
1388 | 2010.06.30 07:05 | modify | 463 | 0.01 | 1.08222 | 1.09822 | 1.08082 | ||
1389 | 2010.06.30 08:40 | sell | 464 | 0.01 | 1.08412 | 0.00000 | 0.00000 | ||
1390 | 2010.06.30 08:40 | modify | 464 | 0.01 | 1.08412 | 1.10012 | 1.08272 | ||
1391 | 2010.06.30 08:56 | t/p | 464 | 0.01 | 1.08272 | 1.10012 | 1.08272 | 1.29 | 200.44 |
1392 | 2010.06.30 09:25 | sell | 465 | 0.01 | 1.08437 | 0.00000 | 0.00000 | ||
1393 | 2010.06.30 09:25 | modify | 465 | 0.01 | 1.08437 | 1.10037 | 1.08297 | ||
1394 | 2010.06.30 09:42 | t/p | 465 | 0.01 | 1.08297 | 1.10037 | 1.08297 | 1.29 | 201.73 |
1395 | 2010.06.30 10:25 | close | 463 | 0.01 | 1.08113 | 1.09822 | 1.08082 | 1.01 | 202.74 |
1396 | 2010.06.30 14:10 | sell | 466 | 0.01 | 1.08229 | 0.00000 | 0.00000 | ||
1397 | 2010.06.30 14:10 | modify | 466 | 0.01 | 1.08229 | 1.09829 | 1.08089 | ||
1398 | 2010.06.30 14:15 | sell | 467 | 0.01 | 1.08248 | 0.00000 | 0.00000 | ||
1399 | 2010.06.30 14:15 | modify | 467 | 0.01 | 1.08248 | 1.09848 | 1.08108 | ||
1400 | 2010.06.30 14:20 | sell | 468 | 0.01 | 1.08283 | 0.00000 | 0.00000 | ||
1401 | 2010.06.30 14:20 | modify | 468 | 0.01 | 1.08283 | 1.09883 | 1.08143 | ||
1402 | 2010.06.30 14:37 | t/p | 468 | 0.01 | 1.08143 | 1.09883 | 1.08143 | 1.29 | 204.03 |
1403 | 2010.06.30 14:37 | t/p | 467 | 0.01 | 1.08108 | 1.09848 | 1.08108 | 1.30 | 205.33 |
1404 | 2010.06.30 14:46 | t/p | 466 | 0.01 | 1.08089 | 1.09829 | 1.08089 | 1.29 | 206.62 |
1405 | 2010.06.30 15:20 | sell | 469 | 0.01 | 1.08224 | 0.00000 | 0.00000 | ||
1406 | 2010.06.30 15:20 | modify | 469 | 0.01 | 1.08224 | 1.09824 | 1.08084 | ||
1407 | 2010.06.30 15:30 | sell | 470 | 0.01 | 1.08238 | 0.00000 | 0.00000 | ||
1408 | 2010.06.30 15:30 | modify | 470 | 0.01 | 1.08238 | 1.09838 | 1.08098 | ||
1409 | 2010.06.30 16:03 | t/p | 470 | 0.01 | 1.08098 | 1.09838 | 1.08098 | 1.30 | 207.92 |
1410 | 2010.06.30 16:06 | t/p | 469 | 0.01 | 1.08084 | 1.09824 | 1.08084 | 1.30 | 209.22 |
1411 | 2010.07.01 01:10 | sell | 471 | 0.01 | 1.07826 | 0.00000 | 0.00000 | ||
1412 | 2010.07.01 01:10 | modify | 471 | 0.01 | 1.07826 | 1.09426 | 1.07686 | ||
1413 | 2010.07.01 02:20 | close | 471 | 0.01 | 1.07736 | 1.09426 | 1.07686 | 0.84 | 210.06 |
1414 | 2010.07.01 06:05 | sell | 472 | 0.01 | 1.07359 | 0.00000 | 0.00000 | ||
1415 | 2010.07.01 06:05 | modify | 472 | 0.01 | 1.07359 | 1.08959 | 1.07219 | ||
1416 | 2010.07.01 06:10 | sell | 473 | 0.01 | 1.07388 | 0.00000 | 0.00000 | ||
1417 | 2010.07.01 06:10 | modify | 473 | 0.01 | 1.07388 | 1.08988 | 1.07248 | ||
1418 | 2010.07.01 06:25 | sell | 474 | 0.01 | 1.07410 | 0.00000 | 0.00000 | ||
1419 | 2010.07.01 06:25 | modify | 474 | 0.01 | 1.07410 | 1.09010 | 1.07270 | ||
1420 | 2010.07.01 07:15 | sell | 475 | 0.01 | 1.07430 | 0.00000 | 0.00000 | ||
1421 | 2010.07.01 07:15 | modify | 475 | 0.01 | 1.07430 | 1.09030 | 1.07290 | ||
1422 | 2010.07.01 07:50 | sell | 476 | 0.01 | 1.07513 | 0.00000 | 0.00000 | ||
1423 | 2010.07.01 07:50 | modify | 476 | 0.01 | 1.07513 | 1.09113 | 1.07373 | ||
1424 | 2010.07.01 08:05 | sell | 477 | 0.01 | 1.07617 | 0.00000 | 0.00000 | ||
1425 | 2010.07.01 08:05 | modify | 477 | 0.01 | 1.07617 | 1.09217 | 1.07477 | ||
1426 | 2010.07.01 08:21 | t/p | 477 | 0.01 | 1.07477 | 1.09217 | 1.07477 | 1.30 | 211.36 |
1427 | 2010.07.01 09:29 | t/p | 476 | 0.01 | 1.07373 | 1.09113 | 1.07373 | 1.30 | 212.66 |
1428 | 2010.07.01 09:31 | t/p | 475 | 0.01 | 1.07290 | 1.09030 | 1.07290 | 1.30 | 213.96 |
1429 | 2010.07.01 09:31 | t/p | 474 | 0.01 | 1.07270 | 1.09010 | 1.07270 | 1.30 | 215.26 |
1430 | 2010.07.01 09:56 | t/p | 473 | 0.01 | 1.07248 | 1.08988 | 1.07248 | 1.31 | 216.57 |
1431 | 2010.07.01 10:01 | t/p | 472 | 0.01 | 1.07219 | 1.08959 | 1.07219 | 1.30 | 217.87 |
1432 | 2010.07.01 17:25 | sell | 478 | 0.01 | 1.06574 | 0.00000 | 0.00000 | ||
1433 | 2010.07.01 17:25 | modify | 478 | 0.01 | 1.06574 | 1.08174 | 1.06434 | ||
1434 | 2010.07.01 17:30 | sell | 479 | 0.01 | 1.06739 | 0.00000 | 0.00000 | ||
1435 | 2010.07.01 17:30 | modify | 479 | 0.01 | 1.06739 | 1.08339 | 1.06599 | ||
1436 | 2010.07.01 17:35 | sell | 480 | 0.01 | 1.06979 | 0.00000 | 0.00000 | ||
1437 | 2010.07.01 17:35 | modify | 480 | 0.01 | 1.06979 | 1.08579 | 1.06839 | ||
1438 | 2010.07.01 17:40 | t/p | 480 | 0.01 | 1.06839 | 1.08579 | 1.06839 | 1.31 | 219.18 |
1439 | 2010.07.01 18:06 | t/p | 479 | 0.01 | 1.06599 | 1.08339 | 1.06599 | 1.31 | 220.49 |
1440 | 2010.07.01 19:23 | t/p | 478 | 0.01 | 1.06434 | 1.08174 | 1.06434 | 1.31 | 221.80 |
1441 | 2010.07.02 00:35 | sell | 481 | 0.01 | 1.06025 | 0.00000 | 0.00000 | ||
1442 | 2010.07.02 00:35 | modify | 481 | 0.01 | 1.06025 | 1.07625 | 1.05885 | ||
1443 | 2010.07.02 00:40 | sell | 482 | 0.01 | 1.06102 | 0.00000 | 0.00000 | ||
1444 | 2010.07.02 00:40 | modify | 482 | 0.01 | 1.06102 | 1.07702 | 1.05962 | ||
1445 | 2010.07.02 01:00 | sell | 483 | 0.01 | 1.06138 | 0.00000 | 0.00000 | ||
1446 | 2010.07.02 01:00 | modify | 483 | 0.01 | 1.06138 | 1.07738 | 1.05998 | ||
1447 | 2010.07.02 01:32 | t/p | 483 | 0.01 | 1.05998 | 1.07738 | 1.05998 | 1.32 | 223.12 |
1448 | 2010.07.02 02:47 | t/p | 482 | 0.01 | 1.05962 | 1.07702 | 1.05962 | 1.32 | 224.44 |
1449 | 2010.07.02 05:10 | sell | 484 | 0.01 | 1.06177 | 0.00000 | 0.00000 | ||
1450 | 2010.07.02 05:10 | modify | 484 | 0.01 | 1.06177 | 1.07777 | 1.06037 | ||
1451 | 2010.07.02 05:25 | sell | 485 | 0.01 | 1.06194 | 0.00000 | 0.00000 | ||
1452 | 2010.07.02 05:25 | modify | 485 | 0.01 | 1.06194 | 1.07794 | 1.06054 | ||
1453 | 2010.07.02 05:30 | sell | 486 | 0.01 | 1.06207 | 0.00000 | 0.00000 | ||
1454 | 2010.07.02 05:30 | modify | 486 | 0.01 | 1.06207 | 1.07807 | 1.06067 | ||
1455 | 2010.07.02 06:30 | close | 486 | 0.01 | 1.06129 | 1.07807 | 1.06067 | 0.73 | 225.17 |
1456 | 2010.07.02 06:30 | close | 485 | 0.01 | 1.06129 | 1.07794 | 1.06054 | 0.61 | 225.78 |
1457 | 2010.07.02 06:30 | close | 484 | 0.01 | 1.06129 | 1.07777 | 1.06037 | 0.45 | 226.23 |
1458 | 2010.07.02 06:30 | close | 481 | 0.01 | 1.06129 | 1.07625 | 1.05885 | -0.98 | 225.25 |
1459 | 2010.07.02 10:00 | sell | 487 | 0.01 | 1.06389 | 0.00000 | 0.00000 | ||
1460 | 2010.07.02 10:00 | modify | 487 | 0.01 | 1.06389 | 1.07989 | 1.06249 | ||
1461 | 2010.07.02 10:05 | sell | 488 | 0.01 | 1.06676 | 0.00000 | 0.00000 | ||
1462 | 2010.07.02 10:05 | modify | 488 | 0.01 | 1.06676 | 1.08276 | 1.06536 | ||
1463 | 2010.07.02 10:10 | sell | 489 | 0.01 | 1.06811 | 0.00000 | 0.00000 | ||
1464 | 2010.07.02 10:10 | modify | 489 | 0.01 | 1.06811 | 1.08411 | 1.06671 | ||
1465 | 2010.07.02 10:50 | sell | 490 | 0.01 | 1.06846 | 0.00000 | 0.00000 | ||
1466 | 2010.07.02 10:50 | modify | 490 | 0.01 | 1.06846 | 1.08446 | 1.06706 | ||
1467 | 2010.07.02 11:22 | t/p | 490 | 0.01 | 1.06706 | 1.08446 | 1.06706 | 1.31 | 226.56 |
1468 | 2010.07.02 11:26 | t/p | 489 | 0.01 | 1.06671 | 1.08411 | 1.06671 | 1.31 | 227.87 |
1469 | 2010.07.02 11:46 | t/p | 488 | 0.01 | 1.06536 | 1.08276 | 1.06536 | 1.31 | 229.18 |
1470 | 2010.07.02 11:50 | close | 487 | 0.01 | 1.06539 | 1.07989 | 1.06249 | -1.41 | 227.77 |
1471 | 2010.07.02 13:50 | sell | 491 | 0.01 | 1.06592 | 0.00000 | 0.00000 | ||
1472 | 2010.07.02 13:50 | modify | 491 | 0.01 | 1.06592 | 1.08192 | 1.06452 | ||
1473 | 2010.07.02 13:55 | sell | 492 | 0.01 | 1.06604 | 0.00000 | 0.00000 | ||
1474 | 2010.07.02 13:55 | modify | 492 | 0.01 | 1.06604 | 1.08204 | 1.06464 | ||
1475 | 2010.07.02 14:00 | sell | 493 | 0.01 | 1.06663 | 0.00000 | 0.00000 | ||
1476 | 2010.07.02 14:00 | modify | 493 | 0.01 | 1.06663 | 1.08263 | 1.06523 | ||
1477 | 2010.07.02 14:09 | t/p | 493 | 0.01 | 1.06523 | 1.08263 | 1.06523 | 1.31 | 229.08 |
1478 | 2010.07.02 14:31 | t/p | 492 | 0.01 | 1.06464 | 1.08204 | 1.06464 | 1.31 | 230.39 |
1479 | 2010.07.02 14:31 | t/p | 491 | 0.01 | 1.06452 | 1.08192 | 1.06452 | 1.31 | 231.70 |
1480 | 2010.07.02 16:40 | sell | 494 | 0.01 | 1.06515 | 0.00000 | 0.00000 | ||
1481 | 2010.07.02 16:40 | modify | 494 | 0.01 | 1.06515 | 1.08115 | 1.06375 | ||
1482 | 2010.07.02 17:03 | t/p | 494 | 0.01 | 1.06375 | 1.08115 | 1.06375 | 1.31 | 233.01 |
1483 | 2010.07.02 19:45 | sell | 495 | 0.01 | 1.06592 | 0.00000 | 0.00000 | ||
1484 | 2010.07.02 19:45 | modify | 495 | 0.01 | 1.06592 | 1.08192 | 1.06452 | ||
1485 | 2010.07.02 20:53 | t/p | 495 | 0.01 | 1.06452 | 1.08192 | 1.06452 | 1.31 | 234.32 |
1486 | 2010.07.02 22:20 | sell | 496 | 0.01 | 1.06580 | 0.00000 | 0.00000 | ||
1487 | 2010.07.02 22:20 | modify | 496 | 0.01 | 1.06580 | 1.08180 | 1.06440 | ||
1488 | 2010.07.02 22:27 | t/p | 496 | 0.01 | 1.06440 | 1.08180 | 1.06440 | 1.31 | 235.63 |
1489 | 2010.07.05 02:05 | sell | 497 | 0.01 | 1.06452 | 0.00000 | 0.00000 | ||
1490 | 2010.07.05 02:05 | modify | 497 | 0.01 | 1.06452 | 1.08052 | 1.06312 | ||
1491 | 2010.07.05 02:35 | sell | 498 | 0.01 | 1.06501 | 0.00000 | 0.00000 | ||
1492 | 2010.07.05 02:35 | modify | 498 | 0.01 | 1.06501 | 1.08101 | 1.06361 | ||
1493 | 2010.07.05 02:45 | sell | 499 | 0.01 | 1.06529 | 0.00000 | 0.00000 | ||
1494 | 2010.07.05 02:45 | modify | 499 | 0.01 | 1.06529 | 1.08129 | 1.06389 | ||
1495 | 2010.07.05 03:00 | sell | 500 | 0.01 | 1.06578 | 0.00000 | 0.00000 | ||
1496 | 2010.07.05 03:00 | modify | 500 | 0.01 | 1.06578 | 1.08178 | 1.06438 | ||
1497 | 2010.07.05 03:10 | sell | 501 | 0.01 | 1.06606 | 0.00000 | 0.00000 | ||
1498 | 2010.07.05 03:10 | modify | 501 | 0.01 | 1.06606 | 1.08206 | 1.06466 | ||
1499 | 2010.07.05 04:39 | t/p | 501 | 0.01 | 1.06466 | 1.08206 | 1.06466 | 1.32 | 236.95 |
1500 | 2010.07.05 04:40 | close | 500 | 0.01 | 1.06467 | 1.08178 | 1.06438 | 1.04 | 237.99 |
1501 | 2010.07.05 04:40 | close | 499 | 0.01 | 1.06467 | 1.08129 | 1.06389 | 0.58 | 238.57 |
1502 | 2010.07.05 04:40 | close | 498 | 0.01 | 1.06467 | 1.08101 | 1.06361 | 0.32 | 238.89 |
1503 | 2010.07.05 04:40 | close | 497 | 0.01 | 1.06467 | 1.08052 | 1.06312 | -0.14 | 238.75 |
1504 | 2010.07.05 08:05 | sell | 502 | 0.01 | 1.06521 | 0.00000 | 0.00000 | ||
1505 | 2010.07.05 08:05 | modify | 502 | 0.01 | 1.06521 | 1.08121 | 1.06381 | ||
1506 | 2010.07.05 08:44 | t/p | 502 | 0.01 | 1.06381 | 1.08121 | 1.06381 | 1.32 | 240.07 |
1507 | 2010.07.05 11:30 | sell | 503 | 0.01 | 1.06428 | 0.00000 | 0.00000 | ||
1508 | 2010.07.05 11:30 | modify | 503 | 0.01 | 1.06428 | 1.08028 | 1.06288 | ||
1509 | 2010.07.05 11:48 | t/p | 503 | 0.01 | 1.06288 | 1.08028 | 1.06288 | 1.32 | 241.39 |
1510 | 2010.07.05 14:25 | sell | 504 | 0.01 | 1.06363 | 0.00000 | 0.00000 | ||
1511 | 2010.07.05 14:25 | modify | 504 | 0.01 | 1.06363 | 1.07963 | 1.06223 | ||
1512 | 2010.07.05 14:30 | sell | 505 | 0.01 | 1.06404 | 0.00000 | 0.00000 | ||
1513 | 2010.07.05 14:30 | modify | 505 | 0.01 | 1.06404 | 1.08004 | 1.06264 | ||
1514 | 2010.07.05 14:35 | sell | 506 | 0.01 | 1.06423 | 0.00000 | 0.00000 | ||
1515 | 2010.07.05 14:35 | modify | 506 | 0.01 | 1.06423 | 1.08023 | 1.06283 | ||
1516 | 2010.07.05 14:45 | sell | 507 | 0.01 | 1.06462 | 0.00000 | 0.00000 | ||
1517 | 2010.07.05 14:45 | modify | 507 | 0.01 | 1.06462 | 1.08062 | 1.06322 | ||
1518 | 2010.07.05 14:50 | sell | 508 | 0.01 | 1.06469 | 0.00000 | 0.00000 | ||
1519 | 2010.07.05 14:50 | modify | 508 | 0.01 | 1.06469 | 1.08069 | 1.06329 | ||
1520 | 2010.07.05 15:50 | sell | 509 | 0.01 | 1.06590 | 0.00000 | 0.00000 | ||
1521 | 2010.07.05 15:50 | modify | 509 | 0.01 | 1.06590 | 1.08190 | 1.06450 | ||
1522 | 2010.07.05 16:55 | t/p | 509 | 0.01 | 1.06450 | 1.08190 | 1.06450 | 1.32 | 242.71 |
1523 | 2010.07.05 16:59 | t/p | 508 | 0.01 | 1.06329 | 1.08069 | 1.06329 | 1.32 | 244.03 |
1524 | 2010.07.05 16:59 | t/p | 507 | 0.01 | 1.06322 | 1.08062 | 1.06322 | 1.32 | 245.35 |
1525 | 2010.07.05 17:00 | close | 506 | 0.01 | 1.06307 | 1.08023 | 1.06283 | 1.09 | 246.44 |
1526 | 2010.07.05 17:00 | close | 505 | 0.01 | 1.06307 | 1.08004 | 1.06264 | 0.91 | 247.35 |
1527 | 2010.07.05 17:00 | close | 504 | 0.01 | 1.06307 | 1.07963 | 1.06223 | 0.53 | 247.88 |
1528 | 2010.07.05 19:00 | sell | 510 | 0.01 | 1.06527 | 0.00000 | 0.00000 | ||
1529 | 2010.07.05 19:00 | modify | 510 | 0.01 | 1.06527 | 1.08127 | 1.06387 | ||
1530 | 2010.07.06 03:35 | close | 510 | 0.01 | 1.06440 | 1.08127 | 1.06387 | 0.75 | 248.64 |
1531 | 2010.07.06 09:30 | sell | 511 | 0.01 | 1.06039 | 0.00000 | 0.00000 | ||
1532 | 2010.07.06 09:30 | modify | 511 | 0.01 | 1.06039 | 1.07639 | 1.05899 | ||
1533 | 2010.07.06 09:40 | sell | 512 | 0.01 | 1.06109 | 0.00000 | 0.00000 | ||
1534 | 2010.07.06 09:40 | modify | 512 | 0.01 | 1.06109 | 1.07709 | 1.05969 | ||
1535 | 2010.07.06 09:45 | sell | 513 | 0.01 | 1.06172 | 0.00000 | 0.00000 | ||
1536 | 2010.07.06 09:45 | modify | 513 | 0.01 | 1.06172 | 1.07772 | 1.06032 | ||
1537 | 2010.07.06 09:50 | sell | 514 | 0.01 | 1.06202 | 0.00000 | 0.00000 | ||
1538 | 2010.07.06 09:50 | modify | 514 | 0.01 | 1.06202 | 1.07802 | 1.06062 | ||
1539 | 2010.07.06 10:10 | t/p | 514 | 0.01 | 1.06062 | 1.07802 | 1.06062 | 1.32 | 249.96 |
1540 | 2010.07.06 10:37 | t/p | 513 | 0.01 | 1.06032 | 1.07772 | 1.06032 | 1.32 | 251.28 |
1541 | 2010.07.06 10:39 | t/p | 512 | 0.01 | 1.05969 | 1.07709 | 1.05969 | 1.32 | 252.60 |
1542 | 2010.07.06 11:40 | sell | 515 | 0.01 | 1.06210 | 0.00000 | 0.00000 | ||
1543 | 2010.07.06 11:40 | modify | 515 | 0.01 | 1.06210 | 1.07810 | 1.06070 | ||
1544 | 2010.07.06 11:45 | sell | 516 | 0.01 | 1.06267 | 0.00000 | 0.00000 | ||
1545 | 2010.07.06 11:45 | modify | 516 | 0.01 | 1.06267 | 1.07867 | 1.06127 | ||
1546 | 2010.07.06 16:03 | t/p | 516 | 0.01 | 1.06127 | 1.07867 | 1.06127 | 1.32 | 253.92 |
1547 | 2010.07.06 16:26 | t/p | 515 | 0.01 | 1.06070 | 1.07810 | 1.06070 | 1.32 | 255.24 |
1548 | 2010.07.06 16:30 | close | 511 | 0.01 | 1.06036 | 1.07639 | 1.05899 | 0.03 | 255.27 |
1549 | 2010.07.07 00:35 | sell | 517 | 0.01 | 1.06001 | 0.00000 | 0.00000 | ||
1550 | 2010.07.07 00:35 | modify | 517 | 0.01 | 1.06001 | 1.07601 | 1.05861 | ||
1551 | 2010.07.07 01:05 | sell | 518 | 0.01 | 1.06083 | 0.00000 | 0.00000 | ||
1552 | 2010.07.07 01:05 | modify | 518 | 0.01 | 1.06083 | 1.07683 | 1.05943 | ||
1553 | 2010.07.07 01:20 | sell | 519 | 0.01 | 1.06097 | 0.00000 | 0.00000 | ||
1554 | 2010.07.07 01:20 | modify | 519 | 0.01 | 1.06097 | 1.07697 | 1.05957 | ||
1555 | 2010.07.07 07:15 | close | 519 | 0.01 | 1.06168 | 1.07697 | 1.05957 | -0.67 | 254.60 |
1556 | 2010.07.07 07:15 | close | 518 | 0.01 | 1.06168 | 1.07683 | 1.05943 | -0.80 | 253.80 |
1557 | 2010.07.07 07:15 | close | 517 | 0.01 | 1.06168 | 1.07601 | 1.05861 | -1.57 | 252.23 |
1558 | 2010.07.07 14:25 | sell | 520 | 0.01 | 1.05966 | 0.00000 | 0.00000 | ||
1559 | 2010.07.07 14:25 | modify | 520 | 0.01 | 1.05966 | 1.07566 | 1.05826 | ||
1560 | 2010.07.07 14:42 | t/p | 520 | 0.01 | 1.05826 | 1.07566 | 1.05826 | 1.32 | 253.55 |
1561 | 2010.07.07 23:55 | sell | 521 | 0.01 | 1.05249 | 0.00000 | 0.00000 | ||
1562 | 2010.07.07 23:55 | modify | 521 | 0.01 | 1.05249 | 1.06849 | 1.05109 | ||
1563 | 2010.07.08 01:50 | t/p | 521 | 0.01 | 1.05109 | 1.06849 | 1.05109 | 1.13 | 254.68 |
1564 | 2010.07.08 03:10 | sell | 522 | 0.01 | 1.05054 | 0.00000 | 0.00000 | ||
1565 | 2010.07.08 03:10 | modify | 522 | 0.01 | 1.05054 | 1.06654 | 1.04914 | ||
1566 | 2010.07.08 03:32 | t/p | 522 | 0.01 | 1.04914 | 1.06654 | 1.04914 | 1.33 | 256.01 |
1567 | 2010.07.08 05:05 | sell | 523 | 0.01 | 1.05097 | 0.00000 | 0.00000 | ||
1568 | 2010.07.08 05:05 | modify | 523 | 0.01 | 1.05097 | 1.06697 | 1.04957 | ||
1569 | 2010.07.08 05:10 | sell | 524 | 0.01 | 1.05125 | 0.00000 | 0.00000 | ||
1570 | 2010.07.08 05:10 | modify | 524 | 0.01 | 1.05125 | 1.06725 | 1.04985 | ||
1571 | 2010.07.08 05:25 | sell | 525 | 0.01 | 1.05146 | 0.00000 | 0.00000 | ||
1572 | 2010.07.08 05:25 | modify | 525 | 0.01 | 1.05146 | 1.06746 | 1.05006 | ||
1573 | 2010.07.08 05:30 | sell | 526 | 0.01 | 1.05167 | 0.00000 | 0.00000 | ||
1574 | 2010.07.08 05:30 | modify | 526 | 0.01 | 1.05167 | 1.06767 | 1.05027 | ||
1575 | 2010.07.08 05:40 | sell | 527 | 0.01 | 1.05206 | 0.00000 | 0.00000 | ||
1576 | 2010.07.08 05:40 | modify | 527 | 0.01 | 1.05206 | 1.06806 | 1.05066 | ||
1577 | 2010.07.08 06:56 | t/p | 527 | 0.01 | 1.05066 | 1.06806 | 1.05066 | 1.33 | 257.34 |
1578 | 2010.07.08 07:00 | close | 526 | 0.01 | 1.05075 | 1.06767 | 1.05027 | 0.88 | 258.22 |
1579 | 2010.07.08 07:00 | close | 525 | 0.01 | 1.05075 | 1.06746 | 1.05006 | 0.68 | 258.90 |
1580 | 2010.07.08 07:00 | close | 524 | 0.01 | 1.05075 | 1.06725 | 1.04985 | 0.48 | 259.38 |
1581 | 2010.07.08 07:00 | close | 523 | 0.01 | 1.05075 | 1.06697 | 1.04957 | 0.21 | 259.59 |
1582 | 2010.07.08 08:00 | sell | 528 | 0.01 | 1.05206 | 0.00000 | 0.00000 | ||
1583 | 2010.07.08 08:00 | modify | 528 | 0.01 | 1.05206 | 1.06806 | 1.05066 | ||
1584 | 2010.07.08 08:10 | sell | 529 | 0.01 | 1.05233 | 0.00000 | 0.00000 | ||
1585 | 2010.07.08 08:10 | modify | 529 | 0.01 | 1.05233 | 1.06833 | 1.05093 | ||
1586 | 2010.07.08 08:15 | sell | 530 | 0.01 | 1.05300 | 0.00000 | 0.00000 | ||
1587 | 2010.07.08 08:15 | modify | 530 | 0.01 | 1.05300 | 1.06900 | 1.05160 | ||
1588 | 2010.07.08 08:20 | sell | 531 | 0.01 | 1.05309 | 0.00000 | 0.00000 | ||
1589 | 2010.07.08 08:20 | modify | 531 | 0.01 | 1.05309 | 1.06909 | 1.05169 | ||
1590 | 2010.07.08 09:00 | sell | 532 | 0.01 | 1.05464 | 0.00000 | 0.00000 | ||
1591 | 2010.07.08 09:00 | modify | 532 | 0.01 | 1.05464 | 1.07064 | 1.05324 | ||
1592 | 2010.07.08 09:10 | sell | 533 | 0.01 | 1.05534 | 0.00000 | 0.00000 | ||
1593 | 2010.07.08 09:10 | modify | 533 | 0.01 | 1.05534 | 1.07134 | 1.05394 | ||
1594 | 2010.07.08 10:37 | t/p | 533 | 0.01 | 1.05394 | 1.07134 | 1.05394 | 1.33 | 260.92 |
1595 | 2010.07.08 10:39 | t/p | 532 | 0.01 | 1.05324 | 1.07064 | 1.05324 | 1.33 | 262.25 |
1596 | 2010.07.08 11:11 | t/p | 531 | 0.01 | 1.05169 | 1.06909 | 1.05169 | 1.33 | 263.58 |
1597 | 2010.07.08 11:11 | t/p | 530 | 0.01 | 1.05160 | 1.06900 | 1.05160 | 1.33 | 264.91 |
1598 | 2010.07.08 14:05 | close | 529 | 0.01 | 1.05151 | 1.06833 | 1.05093 | 0.78 | 265.69 |
1599 | 2010.07.08 14:05 | close | 528 | 0.01 | 1.05151 | 1.06806 | 1.05066 | 0.52 | 266.21 |
1600 | 2010.07.08 17:30 | sell | 534 | 0.01 | 1.05266 | 0.00000 | 0.00000 | ||
1601 | 2010.07.08 17:30 | modify | 534 | 0.01 | 1.05266 | 1.06866 | 1.05126 | ||
1602 | 2010.07.08 18:09 | t/p | 534 | 0.01 | 1.05126 | 1.06866 | 1.05126 | 1.33 | 267.54 |
1603 | 2010.07.09 00:45 | sell | 535 | 0.01 | 1.04981 | 0.00000 | 0.00000 | ||
1604 | 2010.07.09 00:45 | modify | 535 | 0.01 | 1.04981 | 1.06581 | 1.04841 | ||
1605 | 2010.07.09 01:30 | close | 535 | 0.01 | 1.04932 | 1.06581 | 1.04841 | 0.47 | 268.01 |
1606 | 2010.07.09 01:55 | sell | 536 | 0.01 | 1.05017 | 0.00000 | 0.00000 | ||
1607 | 2010.07.09 01:55 | modify | 536 | 0.01 | 1.05017 | 1.06617 | 1.04877 | ||
1608 | 2010.07.09 02:40 | sell | 537 | 0.01 | 1.05041 | 0.00000 | 0.00000 | ||
1609 | 2010.07.09 02:40 | modify | 537 | 0.01 | 1.05041 | 1.06641 | 1.04901 | ||
1610 | 2010.07.09 02:45 | sell | 538 | 0.01 | 1.05059 | 0.00000 | 0.00000 | ||
1611 | 2010.07.09 02:45 | modify | 538 | 0.01 | 1.05059 | 1.06659 | 1.04919 | ||
1612 | 2010.07.09 02:55 | sell | 539 | 0.01 | 1.05118 | 0.00000 | 0.00000 | ||
1613 | 2010.07.09 02:55 | modify | 539 | 0.01 | 1.05118 | 1.06718 | 1.04978 | ||
1614 | 2010.07.09 03:30 | sell | 540 | 0.01 | 1.05140 | 0.00000 | 0.00000 | ||
1615 | 2010.07.09 03:30 | modify | 540 | 0.01 | 1.05140 | 1.06740 | 1.05000 | ||
1616 | 2010.07.09 04:05 | sell | 541 | 0.01 | 1.05205 | 0.00000 | 0.00000 | ||
1617 | 2010.07.09 04:05 | modify | 541 | 0.01 | 1.05205 | 1.06805 | 1.05065 | ||
1618 | 2010.07.09 04:58 | t/p | 541 | 0.01 | 1.05065 | 1.06805 | 1.05065 | 1.33 | 269.34 |
1619 | 2010.07.09 05:00 | close | 540 | 0.01 | 1.05033 | 1.06740 | 1.05000 | 1.02 | 270.36 |
1620 | 2010.07.09 05:00 | close | 539 | 0.01 | 1.05033 | 1.06718 | 1.04978 | 0.81 | 271.17 |
1621 | 2010.07.09 05:00 | close | 538 | 0.01 | 1.05033 | 1.06659 | 1.04919 | 0.25 | 271.42 |
1622 | 2010.07.09 05:00 | close | 537 | 0.01 | 1.05033 | 1.06641 | 1.04901 | 0.08 | 271.50 |
1623 | 2010.07.09 05:00 | close | 536 | 0.01 | 1.05033 | 1.06617 | 1.04877 | -0.15 | 271.35 |
1624 | 2010.07.09 06:15 | sell | 542 | 0.01 | 1.05124 | 0.00000 | 0.00000 | ||
1625 | 2010.07.09 06:15 | modify | 542 | 0.01 | 1.05124 | 1.06724 | 1.04984 | ||
1626 | 2010.07.09 06:20 | sell | 543 | 0.01 | 1.05169 | 0.00000 | 0.00000 | ||
1627 | 2010.07.09 06:20 | modify | 543 | 0.01 | 1.05169 | 1.06769 | 1.05029 | ||
1628 | 2010.07.09 06:45 | sell | 544 | 0.01 | 1.05194 | 0.00000 | 0.00000 | ||
1629 | 2010.07.09 06:45 | modify | 544 | 0.01 | 1.05194 | 1.06794 | 1.05054 | ||
1630 | 2010.07.09 06:55 | sell | 545 | 0.01 | 1.05208 | 0.00000 | 0.00000 | ||
1631 | 2010.07.09 06:55 | modify | 545 | 0.01 | 1.05208 | 1.06808 | 1.05068 | ||
1632 | 2010.07.09 08:14 | t/p | 545 | 0.01 | 1.05068 | 1.06808 | 1.05068 | 1.33 | 272.68 |
1633 | 2010.07.09 08:14 | t/p | 544 | 0.01 | 1.05054 | 1.06794 | 1.05054 | 1.33 | 274.01 |
1634 | 2010.07.09 09:00 | t/p | 543 | 0.01 | 1.05029 | 1.06769 | 1.05029 | 1.33 | 275.34 |
1635 | 2010.07.09 09:01 | t/p | 542 | 0.01 | 1.04984 | 1.06724 | 1.04984 | 1.33 | 276.67 |
1636 | 2010.07.12 12:25 | buy | 546 | 0.01 | 1.06551 | 0.00000 | 0.00000 | ||
1637 | 2010.07.12 12:25 | modify | 546 | 0.01 | 1.06551 | 1.04951 | 1.06691 | ||
1638 | 2010.07.12 15:25 | close | 546 | 0.01 | 1.06586 | 1.04951 | 1.06691 | 0.33 | 277.00 |
1639 | 2010.07.12 16:20 | buy | 547 | 0.01 | 1.06305 | 0.00000 | 0.00000 | ||
1640 | 2010.07.12 16:20 | modify | 547 | 0.01 | 1.06305 | 1.04705 | 1.06445 | ||
1641 | 2010.07.13 00:45 | close | 547 | 0.01 | 1.06100 | 1.04705 | 1.06445 | -1.92 | 275.08 |
1642 | 2010.07.15 06:10 | sell | 548 | 0.01 | 1.05125 | 0.00000 | 0.00000 | ||
1643 | 2010.07.15 06:10 | modify | 548 | 0.01 | 1.05125 | 1.06725 | 1.04985 | ||
1644 | 2010.07.15 09:45 | close | 548 | 0.01 | 1.05208 | 1.06725 | 1.04985 | -0.79 | 274.29 |
1645 | 2010.07.15 18:10 | sell | 549 | 0.01 | 1.04314 | 0.00000 | 0.00000 | ||
1646 | 2010.07.15 18:10 | modify | 549 | 0.01 | 1.04314 | 1.05914 | 1.04174 | ||
1647 | 2010.07.15 19:35 | sell | 550 | 0.01 | 1.04402 | 0.00000 | 0.00000 | ||
1648 | 2010.07.15 19:35 | modify | 550 | 0.01 | 1.04402 | 1.06002 | 1.04262 | ||
1649 | 2010.07.15 20:10 | sell | 551 | 0.01 | 1.04482 | 0.00000 | 0.00000 | ||
1650 | 2010.07.15 20:10 | modify | 551 | 0.01 | 1.04482 | 1.06082 | 1.04342 | ||
1651 | 2010.07.15 20:29 | t/p | 551 | 0.01 | 1.04342 | 1.06082 | 1.04342 | 1.34 | 275.63 |
1652 | 2010.07.15 20:45 | t/p | 550 | 0.01 | 1.04262 | 1.06002 | 1.04262 | 1.34 | 276.97 |
1653 | 2010.07.15 20:50 | close | 549 | 0.01 | 1.04248 | 1.05914 | 1.04174 | 0.63 | 277.60 |
1654 | 2010.07.15 23:45 | sell | 552 | 0.01 | 1.04192 | 0.00000 | 0.00000 | ||
1655 | 2010.07.15 23:45 | modify | 552 | 0.01 | 1.04192 | 1.05792 | 1.04052 | ||
1656 | 2010.07.15 23:50 | sell | 553 | 0.01 | 1.04206 | 0.00000 | 0.00000 | ||
1657 | 2010.07.15 23:50 | modify | 553 | 0.01 | 1.04206 | 1.05806 | 1.04066 | ||
1658 | 2010.07.16 00:50 | sell | 554 | 0.01 | 1.04235 | 0.00000 | 0.00000 | ||
1659 | 2010.07.16 00:50 | modify | 554 | 0.01 | 1.04235 | 1.05835 | 1.04095 | ||
1660 | 2010.07.16 04:45 | sell | 555 | 0.01 | 1.04291 | 0.00000 | 0.00000 | ||
1661 | 2010.07.16 04:45 | modify | 555 | 0.01 | 1.04291 | 1.05891 | 1.04151 | ||
1662 | 2010.07.16 07:50 | sell | 556 | 0.01 | 1.04353 | 0.00000 | 0.00000 | ||
1663 | 2010.07.16 07:50 | modify | 556 | 0.01 | 1.04353 | 1.05953 | 1.04213 | ||
1664 | 2010.07.16 07:55 | sell | 557 | 0.01 | 1.04374 | 0.00000 | 0.00000 | ||
1665 | 2010.07.16 07:55 | modify | 557 | 0.01 | 1.04374 | 1.05974 | 1.04234 | ||
1666 | 2010.07.16 09:12 | t/p | 557 | 0.01 | 1.04234 | 1.05974 | 1.04234 | 1.34 | 278.94 |
1667 | 2010.07.16 09:12 | t/p | 556 | 0.01 | 1.04213 | 1.05953 | 1.04213 | 1.34 | 280.28 |
1668 | 2010.07.16 09:23 | t/p | 555 | 0.01 | 1.04151 | 1.05891 | 1.04151 | 1.34 | 281.62 |
1669 | 2010.07.16 09:24 | t/p | 554 | 0.01 | 1.04095 | 1.05835 | 1.04095 | 1.34 | 282.96 |
1670 | 2010.07.16 09:26 | t/p | 553 | 0.01 | 1.04066 | 1.05806 | 1.04066 | 1.27 | 284.23 |
1671 | 2010.07.16 09:26 | t/p | 552 | 0.01 | 1.04052 | 1.05792 | 1.04052 | 1.27 | 285.51 |
1672 | 2010.07.16 12:50 | sell | 558 | 0.01 | 1.04394 | 0.00000 | 0.00000 | ||
1673 | 2010.07.16 12:50 | modify | 558 | 0.01 | 1.04394 | 1.05994 | 1.04254 | ||
1674 | 2010.07.16 13:36 | t/p | 558 | 0.01 | 1.04254 | 1.05994 | 1.04254 | 1.34 | 286.85 |
1675 | 2010.07.16 15:15 | sell | 559 | 0.01 | 1.04428 | 0.00000 | 0.00000 | ||
1676 | 2010.07.16 15:15 | modify | 559 | 0.01 | 1.04428 | 1.06028 | 1.04288 | ||
1677 | 2010.07.16 15:37 | t/p | 559 | 0.01 | 1.04288 | 1.06028 | 1.04288 | 1.34 | 288.19 |
1678 | 2010.07.22 13:25 | sell | 560 | 0.01 | 1.04311 | 0.00000 | 0.00000 | ||
1679 | 2010.07.22 13:25 | modify | 560 | 0.01 | 1.04311 | 1.05911 | 1.04171 | ||
1680 | 2010.07.22 16:15 | t/p | 560 | 0.01 | 1.04171 | 1.05911 | 1.04171 | 1.34 | 289.53 |
1681 | 2010.07.22 20:50 | sell | 561 | 0.01 | 1.04274 | 0.00000 | 0.00000 | ||
1682 | 2010.07.22 20:50 | modify | 561 | 0.01 | 1.04274 | 1.05874 | 1.04134 | ||
1683 | 2010.07.23 01:45 | close | 561 | 0.01 | 1.04170 | 1.05874 | 1.04134 | 0.93 | 290.46 |
1684 | 2010.07.26 01:30 | buy | 562 | 0.01 | 1.05341 | 0.00000 | 0.00000 | ||
1685 | 2010.07.26 01:30 | modify | 562 | 0.01 | 1.05341 | 1.03741 | 1.05481 | ||
1686 | 2010.07.26 09:40 | close | 562 | 0.01 | 1.05359 | 1.03741 | 1.05481 | 0.17 | 290.63 |
1687 | 2010.07.27 13:10 | buy | 563 | 0.01 | 1.05726 | 0.00000 | 0.00000 | ||
1688 | 2010.07.27 13:10 | modify | 563 | 0.01 | 1.05726 | 1.04126 | 1.05866 | ||
1689 | 2010.07.27 13:30 | t/p | 563 | 0.01 | 1.05866 | 1.04126 | 1.05866 | 1.32 | 291.95 |
1690 | 2010.07.27 14:10 | buy | 564 | 0.01 | 1.05650 | 0.00000 | 0.00000 | ||
1691 | 2010.07.27 14:10 | modify | 564 | 0.01 | 1.05650 | 1.04050 | 1.05790 | ||
1692 | 2010.07.27 14:54 | t/p | 564 | 0.01 | 1.05790 | 1.04050 | 1.05790 | 1.32 | 293.27 |
1693 | 2010.07.27 18:15 | buy | 565 | 0.01 | 1.06100 | 0.00000 | 0.00000 | ||
1694 | 2010.07.27 18:15 | modify | 565 | 0.01 | 1.06100 | 1.04500 | 1.06240 | ||
1695 | 2010.07.27 18:20 | buy | 566 | 0.01 | 1.06072 | 0.00000 | 0.00000 | ||
1696 | 2010.07.27 18:20 | modify | 566 | 0.01 | 1.06072 | 1.04472 | 1.06212 | ||
1697 | 2010.07.27 19:10 | buy | 567 | 0.01 | 1.06071 | 0.00000 | 0.00000 | ||
1698 | 2010.07.27 19:10 | modify | 567 | 0.01 | 1.06071 | 1.04471 | 1.06211 | ||
1699 | 2010.07.27 19:33 | t/p | 567 | 0.01 | 1.06211 | 1.04471 | 1.06211 | 1.32 | 294.59 |
1700 | 2010.07.27 19:34 | t/p | 566 | 0.01 | 1.06212 | 1.04472 | 1.06212 | 1.32 | 295.91 |
1701 | 2010.07.27 19:38 | t/p | 565 | 0.01 | 1.06240 | 1.04500 | 1.06240 | 1.32 | 297.23 |
1702 | 2010.07.27 20:35 | buy | 568 | 0.01 | 1.06058 | 0.00000 | 0.00000 | ||
1703 | 2010.07.27 20:35 | modify | 568 | 0.01 | 1.06058 | 1.04458 | 1.06198 | ||
1704 | 2010.07.28 01:00 | close | 568 | 0.01 | 1.06104 | 1.04458 | 1.06198 | 0.44 | 297.67 |
1705 | 2010.07.28 04:40 | buy | 569 | 0.01 | 1.06089 | 0.00000 | 0.00000 | ||
1706 | 2010.07.28 04:40 | modify | 569 | 0.01 | 1.06089 | 1.04489 | 1.06229 | ||
1707 | 2010.07.28 04:45 | buy | 570 | 0.01 | 1.06076 | 0.00000 | 0.00000 | ||
1708 | 2010.07.28 04:45 | modify | 570 | 0.01 | 1.06076 | 1.04476 | 1.06216 | ||
1709 | 2010.07.28 04:50 | buy | 571 | 0.01 | 1.06064 | 0.00000 | 0.00000 | ||
1710 | 2010.07.28 04:50 | modify | 571 | 0.01 | 1.06064 | 1.04464 | 1.06204 | ||
1711 | 2010.07.28 05:06 | buy | 572 | 0.01 | 1.06055 | 0.00000 | 0.00000 | ||
1712 | 2010.07.28 05:06 | modify | 572 | 0.01 | 1.06055 | 1.04455 | 1.06195 | ||
1713 | 2010.07.28 05:11 | buy | 573 | 0.01 | 1.06054 | 0.00000 | 0.00000 | ||
1714 | 2010.07.28 05:11 | modify | 573 | 0.01 | 1.06054 | 1.04454 | 1.06194 | ||
1715 | 2010.07.28 05:35 | buy | 574 | 0.01 | 1.05986 | 0.00000 | 0.00000 | ||
1716 | 2010.07.28 05:35 | modify | 574 | 0.01 | 1.05986 | 1.04386 | 1.06126 | ||
1717 | 2010.07.28 08:55 | close | 574 | 0.01 | 1.06072 | 1.04386 | 1.06126 | 0.81 | 298.48 |
1718 | 2010.07.28 08:55 | close | 573 | 0.01 | 1.06072 | 1.04454 | 1.06194 | 0.17 | 298.65 |
1719 | 2010.07.28 08:55 | close | 572 | 0.01 | 1.06072 | 1.04455 | 1.06195 | 0.16 | 298.81 |
1720 | 2010.07.28 08:55 | close | 571 | 0.01 | 1.06072 | 1.04464 | 1.06204 | 0.08 | 298.89 |
1721 | 2010.07.28 08:55 | close | 570 | 0.01 | 1.06072 | 1.04476 | 1.06216 | -0.04 | 298.85 |
1722 | 2010.07.28 08:55 | close | 569 | 0.01 | 1.06072 | 1.04489 | 1.06229 | -0.16 | 298.69 |
1723 | 2010.07.28 11:05 | buy | 575 | 0.01 | 1.05944 | 0.00000 | 0.00000 | ||
1724 | 2010.07.28 11:05 | modify | 575 | 0.01 | 1.05944 | 1.04344 | 1.06084 | ||
1725 | 2010.07.28 17:55 | close | 575 | 0.01 | 1.05840 | 1.04344 | 1.06084 | -0.98 | 297.71 |
1726 | 2010.07.29 19:45 | sell | 576 | 0.01 | 1.04030 | 0.00000 | 0.00000 | ||
1727 | 2010.07.29 19:45 | modify | 576 | 0.01 | 1.04030 | 1.05630 | 1.03890 | ||
1728 | 2010.07.29 19:50 | sell | 577 | 0.01 | 1.04065 | 0.00000 | 0.00000 | ||
1729 | 2010.07.29 19:50 | modify | 577 | 0.01 | 1.04065 | 1.05665 | 1.03925 | ||
1730 | 2010.07.29 20:35 | sell | 578 | 0.01 | 1.04122 | 0.00000 | 0.00000 | ||
1731 | 2010.07.29 20:35 | modify | 578 | 0.01 | 1.04122 | 1.05722 | 1.03982 | ||
1732 | 2010.07.29 20:40 | sell | 579 | 0.01 | 1.04131 | 0.00000 | 0.00000 | ||
1733 | 2010.07.29 20:40 | modify | 579 | 0.01 | 1.04131 | 1.05731 | 1.03991 | ||
1734 | 2010.07.29 20:50 | sell | 580 | 0.01 | 1.04166 | 0.00000 | 0.00000 | ||
1735 | 2010.07.29 20:50 | modify | 580 | 0.01 | 1.04166 | 1.05766 | 1.04026 | ||
1736 | 2010.07.29 21:00 | sell | 581 | 0.01 | 1.04244 | 0.00000 | 0.00000 | ||
1737 | 2010.07.29 21:00 | modify | 581 | 0.01 | 1.04244 | 1.05844 | 1.04104 | ||
1738 | 2010.07.29 21:23 | t/p | 581 | 0.01 | 1.04104 | 1.05844 | 1.04104 | 1.34 | 299.05 |
1739 | 2010.07.29 23:28 | t/p | 580 | 0.01 | 1.04026 | 1.05766 | 1.04026 | 1.34 | 300.39 |
1740 | 2010.07.30 01:00 | close | 579 | 0.01 | 1.04029 | 1.05731 | 1.03991 | 0.91 | 301.30 |
1741 | 2010.07.30 01:00 | close | 578 | 0.01 | 1.04029 | 1.05722 | 1.03982 | 0.82 | 302.13 |
1742 | 2010.07.30 01:00 | close | 577 | 0.01 | 1.04029 | 1.05665 | 1.03925 | 0.28 | 302.41 |
1743 | 2010.07.30 01:00 | close | 576 | 0.01 | 1.04029 | 1.05630 | 1.03890 | -0.06 | 302.36 |
1744 | 2010.07.30 04:30 | sell | 582 | 0.01 | 1.04026 | 0.00000 | 0.00000 | ||
1745 | 2010.07.30 04:30 | modify | 582 | 0.01 | 1.04026 | 1.05626 | 1.03886 | ||
1746 | 2010.07.30 06:35 | close | 582 | 0.01 | 1.03926 | 1.05626 | 1.03886 | 0.96 | 303.32 |
1747 | 2010.07.30 07:35 | sell | 583 | 0.01 | 1.03999 | 0.00000 | 0.00000 | ||
1748 | 2010.07.30 07:35 | modify | 583 | 0.01 | 1.03999 | 1.05599 | 1.03859 | ||
1749 | 2010.07.30 08:00 | sell | 584 | 0.01 | 1.04169 | 0.00000 | 0.00000 | ||
1750 | 2010.07.30 08:00 | modify | 584 | 0.01 | 1.04169 | 1.05769 | 1.04029 | ||
1751 | 2010.07.30 08:25 | sell | 585 | 0.01 | 1.04220 | 0.00000 | 0.00000 | ||
1752 | 2010.07.30 08:25 | modify | 585 | 0.01 | 1.04220 | 1.05820 | 1.04080 | ||
1753 | 2010.07.30 08:44 | t/p | 585 | 0.01 | 1.04080 | 1.05820 | 1.04080 | 1.34 | 304.66 |
1754 | 2010.07.30 08:45 | t/p | 584 | 0.01 | 1.04029 | 1.05769 | 1.04029 | 1.35 | 306.01 |
1755 | 2010.07.30 09:30 | t/p | 583 | 0.01 | 1.03859 | 1.05599 | 1.03859 | 1.35 | 307.36 |
1756 | 2010.07.30 11:05 | sell | 586 | 0.01 | 1.03978 | 0.00000 | 0.00000 | ||
1757 | 2010.07.30 11:05 | modify | 586 | 0.01 | 1.03978 | 1.05578 | 1.03838 | ||
1758 | 2010.07.30 11:35 | sell | 587 | 0.01 | 1.04098 | 0.00000 | 0.00000 | ||
1759 | 2010.07.30 11:35 | modify | 587 | 0.01 | 1.04098 | 1.05698 | 1.03958 | ||
1760 | 2010.07.30 11:45 | sell | 588 | 0.01 | 1.04143 | 0.00000 | 0.00000 | ||
1761 | 2010.07.30 11:45 | modify | 588 | 0.01 | 1.04143 | 1.05743 | 1.04003 | ||
1762 | 2010.07.30 11:55 | sell | 589 | 0.01 | 1.04179 | 0.00000 | 0.00000 | ||
1763 | 2010.07.30 11:55 | modify | 589 | 0.01 | 1.04179 | 1.05779 | 1.04039 | ||
1764 | 2010.07.30 12:49 | t/p | 589 | 0.01 | 1.04039 | 1.05779 | 1.04039 | 1.34 | 308.70 |
1765 | 2010.07.30 12:50 | t/p | 588 | 0.01 | 1.04003 | 1.05743 | 1.04003 | 1.34 | 310.04 |
1766 | 2010.07.30 12:51 | t/p | 587 | 0.01 | 1.03958 | 1.05698 | 1.03958 | 1.35 | 311.39 |
1767 | 2010.07.30 13:00 | close | 586 | 0.01 | 1.03931 | 1.05578 | 1.03838 | 0.45 | 311.84 |
1768 | 2010.07.30 15:15 | sell | 590 | 0.01 | 1.04072 | 0.00000 | 0.00000 | ||
1769 | 2010.07.30 15:15 | modify | 590 | 0.01 | 1.04072 | 1.05672 | 1.03932 | ||
1770 | 2010.07.30 15:20 | sell | 591 | 0.01 | 1.04116 | 0.00000 | 0.00000 | ||
1771 | 2010.07.30 15:20 | modify | 591 | 0.01 | 1.04116 | 1.05716 | 1.03976 | ||
1772 | 2010.07.30 17:50 | close | 591 | 0.01 | 1.04142 | 1.05716 | 1.03976 | -0.25 | 311.59 |
1773 | 2010.07.30 17:50 | close | 590 | 0.01 | 1.04142 | 1.05672 | 1.03932 | -0.67 | 310.92 |
1774 | 2010.08.02 01:05 | sell | 592 | 0.01 | 1.04099 | 0.00000 | 0.00000 | ||
1775 | 2010.08.02 01:05 | modify | 592 | 0.01 | 1.04099 | 1.05699 | 1.03959 | ||
1776 | 2010.08.02 03:45 | close | 592 | 0.01 | 1.04041 | 1.05699 | 1.03959 | 0.56 | 311.48 |
1777 | 2010.08.02 08:15 | sell | 593 | 0.01 | 1.04049 | 0.00000 | 0.00000 | ||
1778 | 2010.08.02 08:15 | modify | 593 | 0.01 | 1.04049 | 1.05649 | 1.03909 | ||
1779 | 2010.08.02 14:50 | close | 593 | 0.01 | 1.04319 | 1.05649 | 1.03909 | -2.59 | 308.89 |
1780 | 2010.08.02 18:10 | sell | 594 | 0.01 | 1.03828 | 0.00000 | 0.00000 | ||
1781 | 2010.08.02 18:10 | modify | 594 | 0.01 | 1.03828 | 1.05428 | 1.03688 | ||
1782 | 2010.08.02 18:15 | sell | 595 | 0.01 | 1.03849 | 0.00000 | 0.00000 | ||
1783 | 2010.08.02 18:15 | modify | 595 | 0.01 | 1.03849 | 1.05449 | 1.03709 | ||
1784 | 2010.08.02 18:20 | sell | 596 | 0.01 | 1.03893 | 0.00000 | 0.00000 | ||
1785 | 2010.08.02 18:20 | modify | 596 | 0.01 | 1.03893 | 1.05493 | 1.03753 | ||
1786 | 2010.08.03 01:25 | close | 596 | 0.01 | 1.03878 | 1.05493 | 1.03753 | 0.07 | 308.96 |
1787 | 2010.08.03 01:25 | close | 595 | 0.01 | 1.03878 | 1.05449 | 1.03709 | -0.35 | 308.62 |
1788 | 2010.08.03 01:25 | close | 594 | 0.01 | 1.03878 | 1.05428 | 1.03688 | -0.55 | 308.07 |
1789 | 2010.08.03 02:00 | sell | 597 | 0.01 | 1.03931 | 0.00000 | 0.00000 | ||
1790 | 2010.08.03 02:00 | modify | 597 | 0.01 | 1.03931 | 1.05531 | 1.03791 | ||
1791 | 2010.08.03 05:55 | close | 597 | 0.01 | 1.03823 | 1.05531 | 1.03791 | 1.04 | 309.11 |
1792 | 2010.08.03 07:40 | sell | 598 | 0.01 | 1.03837 | 0.00000 | 0.00000 | ||
1793 | 2010.08.03 07:40 | modify | 598 | 0.01 | 1.03837 | 1.05437 | 1.03697 | ||
1794 | 2010.08.03 09:15 | close | 598 | 0.01 | 1.03747 | 1.05437 | 1.03697 | 0.87 | 309.98 |
1795 | 2010.08.03 13:15 | sell | 599 | 0.01 | 1.03663 | 0.00000 | 0.00000 | ||
1796 | 2010.08.03 13:15 | modify | 599 | 0.01 | 1.03663 | 1.05263 | 1.03523 | ||
1797 | 2010.08.03 13:20 | sell | 600 | 0.01 | 1.03690 | 0.00000 | 0.00000 | ||
1798 | 2010.08.03 13:20 | modify | 600 | 0.01 | 1.03690 | 1.05290 | 1.03550 | ||
1799 | 2010.08.04 12:25 | close | 600 | 0.01 | 1.03984 | 1.05290 | 1.03550 | -2.90 | 307.09 |
1800 | 2010.08.04 12:25 | close | 599 | 0.01 | 1.03984 | 1.05263 | 1.03523 | -3.16 | 303.93 |
1801 | 2010.08.04 20:30 | buy | 601 | 0.01 | 1.05294 | 0.00000 | 0.00000 | ||
1802 | 2010.08.04 20:30 | modify | 601 | 0.01 | 1.05294 | 1.03694 | 1.05434 | ||
1803 | 2010.08.04 20:40 | buy | 602 | 0.01 | 1.05265 | 0.00000 | 0.00000 | ||
1804 | 2010.08.04 20:40 | modify | 602 | 0.01 | 1.05265 | 1.03665 | 1.05405 | ||
1805 | 2010.08.04 20:45 | buy | 603 | 0.01 | 1.05240 | 0.00000 | 0.00000 | ||
1806 | 2010.08.04 20:45 | modify | 603 | 0.01 | 1.05240 | 1.03640 | 1.05380 | ||
1807 | 2010.08.04 20:50 | buy | 604 | 0.01 | 1.05235 | 0.00000 | 0.00000 | ||
1808 | 2010.08.04 20:50 | modify | 604 | 0.01 | 1.05235 | 1.03635 | 1.05375 | ||
1809 | 2010.08.04 21:00 | buy | 605 | 0.01 | 1.05221 | 0.00000 | 0.00000 | ||
1810 | 2010.08.04 21:00 | modify | 605 | 0.01 | 1.05221 | 1.03621 | 1.05361 | ||
1811 | 2010.08.05 00:49 | t/p | 605 | 0.01 | 1.05361 | 1.03621 | 1.05361 | 1.35 | 305.28 |
1812 | 2010.08.05 01:07 | t/p | 604 | 0.01 | 1.05375 | 1.03635 | 1.05375 | 1.35 | 306.63 |
1813 | 2010.08.05 02:00 | close | 603 | 0.01 | 1.05374 | 1.03640 | 1.05380 | 1.29 | 307.92 |
1814 | 2010.08.05 02:00 | close | 602 | 0.01 | 1.05374 | 1.03665 | 1.05405 | 1.05 | 308.97 |
1815 | 2010.08.05 02:00 | close | 601 | 0.01 | 1.05374 | 1.03694 | 1.05434 | 0.78 | 309.75 |
1816 | 2010.08.05 06:20 | buy | 606 | 0.01 | 1.05293 | 0.00000 | 0.00000 | ||
1817 | 2010.08.05 06:20 | modify | 606 | 0.01 | 1.05293 | 1.03693 | 1.05433 | ||
1818 | 2010.08.05 06:25 | buy | 607 | 0.01 | 1.05272 | 0.00000 | 0.00000 | ||
1819 | 2010.08.05 06:25 | modify | 607 | 0.01 | 1.05272 | 1.03672 | 1.05412 | ||
1820 | 2010.08.05 14:15 | close | 607 | 0.01 | 1.04818 | 1.03672 | 1.05412 | -4.33 | 305.42 |
1821 | 2010.08.05 14:15 | close | 606 | 0.01 | 1.04818 | 1.03693 | 1.05433 | -4.53 | 300.89 |
1822 | 2010.08.06 20:20 | sell | 608 | 0.01 | 1.03699 | 0.00000 | 0.00000 | ||
1823 | 2010.08.06 20:20 | modify | 608 | 0.01 | 1.03699 | 1.05299 | 1.03559 | ||
1824 | 2010.08.06 20:25 | sell | 609 | 0.01 | 1.03739 | 0.00000 | 0.00000 | ||
1825 | 2010.08.06 20:25 | modify | 609 | 0.01 | 1.03739 | 1.05339 | 1.03599 | ||
1826 | 2010.08.06 21:05 | sell | 610 | 0.01 | 1.03779 | 0.00000 | 0.00000 | ||
1827 | 2010.08.06 21:05 | modify | 610 | 0.01 | 1.03779 | 1.05379 | 1.03639 | ||
1828 | 2010.08.06 21:10 | sell | 611 | 0.01 | 1.03802 | 0.00000 | 0.00000 | ||
1829 | 2010.08.06 21:10 | modify | 611 | 0.01 | 1.03802 | 1.05402 | 1.03662 | ||
1830 | 2010.08.09 03:15 | close | 611 | 0.01 | 1.03803 | 1.05402 | 1.03662 | -0.08 | 300.82 |
1831 | 2010.08.09 03:15 | close | 610 | 0.01 | 1.03803 | 1.05379 | 1.03639 | -0.30 | 300.52 |
1832 | 2010.08.09 03:15 | close | 609 | 0.01 | 1.03803 | 1.05339 | 1.03599 | -0.69 | 299.84 |
1833 | 2010.08.09 03:15 | close | 608 | 0.01 | 1.03803 | 1.05299 | 1.03559 | -1.07 | 298.77 |
1834 | 2010.08.09 03:40 | sell | 612 | 0.01 | 1.03862 | 0.00000 | 0.00000 | ||
1835 | 2010.08.09 03:40 | modify | 612 | 0.01 | 1.03862 | 1.05462 | 1.03722 | ||
1836 | 2010.08.09 07:25 | close | 612 | 0.01 | 1.03862 | 1.05462 | 1.03722 | 0.00 | 298.77 |
1837 | 2010.08.10 08:25 | buy | 613 | 0.01 | 1.05341 | 0.00000 | 0.00000 | ||
1838 | 2010.08.10 08:25 | modify | 613 | 0.01 | 1.05341 | 1.03741 | 1.05481 | ||
1839 | 2010.08.10 08:30 | buy | 614 | 0.01 | 1.05339 | 0.00000 | 0.00000 | ||
1840 | 2010.08.10 08:30 | modify | 614 | 0.01 | 1.05339 | 1.03739 | 1.05479 | ||
1841 | 2010.08.10 09:02 | t/p | 613 | 0.01 | 1.05481 | 1.03741 | 1.05481 | 1.32 | 300.09 |
1842 | 2010.08.10 09:02 | t/p | 614 | 0.01 | 1.05479 | 1.03739 | 1.05479 | 1.32 | 301.41 |
1843 | 2010.08.10 09:45 | buy | 615 | 0.01 | 1.05303 | 0.00000 | 0.00000 | ||
1844 | 2010.08.10 09:45 | modify | 615 | 0.01 | 1.05303 | 1.03703 | 1.05443 | ||
1845 | 2010.08.10 12:05 | close | 615 | 0.01 | 1.05380 | 1.03703 | 1.05443 | 0.73 | 302.14 |
1846 | 2010.08.10 18:00 | buy | 616 | 0.01 | 1.05767 | 0.00000 | 0.00000 | ||
1847 | 2010.08.10 18:00 | modify | 616 | 0.01 | 1.05767 | 1.04167 | 1.05907 | ||
1848 | 2010.08.10 18:05 | buy | 617 | 0.01 | 1.05680 | 0.00000 | 0.00000 | ||
1849 | 2010.08.10 18:05 | modify | 617 | 0.01 | 1.05680 | 1.04080 | 1.05820 | ||
1850 | 2010.08.10 18:20 | buy | 618 | 0.01 | 1.05613 | 0.00000 | 0.00000 | ||
1851 | 2010.08.10 18:20 | modify | 618 | 0.01 | 1.05613 | 1.04013 | 1.05753 | ||
1852 | 2010.08.10 18:25 | buy | 619 | 0.01 | 1.05582 | 0.00000 | 0.00000 | ||
1853 | 2010.08.10 18:25 | modify | 619 | 0.01 | 1.05582 | 1.03982 | 1.05722 | ||
1854 | 2010.08.10 19:00 | buy | 620 | 0.01 | 1.05511 | 0.00000 | 0.00000 | ||
1855 | 2010.08.10 19:00 | modify | 620 | 0.01 | 1.05511 | 1.03911 | 1.05651 | ||
1856 | 2010.08.10 19:05 | buy | 621 | 0.01 | 1.05494 | 0.00000 | 0.00000 | ||
1857 | 2010.08.10 19:05 | modify | 621 | 0.01 | 1.05494 | 1.03894 | 1.05634 | ||
1858 | 2010.08.11 01:35 | close | 621 | 0.01 | 1.04838 | 1.03894 | 1.05634 | -6.25 | 295.89 |
1859 | 2010.08.11 01:35 | close | 620 | 0.01 | 1.04838 | 1.03911 | 1.05651 | -6.41 | 289.47 |
1860 | 2010.08.11 01:35 | close | 619 | 0.01 | 1.04838 | 1.03982 | 1.05722 | -7.09 | 282.38 |
1861 | 2010.08.11 01:35 | close | 618 | 0.01 | 1.04838 | 1.04013 | 1.05753 | -7.38 | 275.00 |
1862 | 2010.08.11 01:35 | close | 617 | 0.01 | 1.04838 | 1.04080 | 1.05820 | -8.02 | 266.98 |
1863 | 2010.08.11 01:35 | close | 616 | 0.01 | 1.04838 | 1.04167 | 1.05907 | -8.85 | 258.12 |
1864 | 2010.08.12 01:05 | buy | 622 | 0.01 | 1.05942 | 0.00000 | 0.00000 | ||
1865 | 2010.08.12 01:05 | modify | 622 | 0.01 | 1.05942 | 1.04342 | 1.06082 | ||
1866 | 2010.08.12 01:40 | buy | 623 | 0.01 | 1.05875 | 0.00000 | 0.00000 | ||
1867 | 2010.08.12 01:40 | modify | 623 | 0.01 | 1.05875 | 1.04275 | 1.06015 | ||
1868 | 2010.08.12 01:50 | buy | 624 | 0.01 | 1.05872 | 0.00000 | 0.00000 | ||
1869 | 2010.08.12 01:50 | modify | 624 | 0.01 | 1.05872 | 1.04272 | 1.06012 | ||
1870 | 2010.08.12 01:55 | buy | 625 | 0.01 | 1.05835 | 0.00000 | 0.00000 | ||
1871 | 2010.08.12 01:55 | modify | 625 | 0.01 | 1.05835 | 1.04235 | 1.05975 | ||
1872 | 2010.08.12 02:45 | buy | 626 | 0.01 | 1.05811 | 0.00000 | 0.00000 | ||
1873 | 2010.08.12 02:45 | modify | 626 | 0.01 | 1.05811 | 1.04211 | 1.05951 | ||
1874 | 2010.08.12 02:50 | buy | 627 | 0.01 | 1.05786 | 0.00000 | 0.00000 | ||
1875 | 2010.08.12 02:50 | modify | 627 | 0.01 | 1.05786 | 1.04186 | 1.05926 | ||
1876 | 2010.08.12 06:35 | close | 627 | 0.01 | 1.05799 | 1.04186 | 1.05926 | 0.12 | 258.24 |
1877 | 2010.08.12 06:35 | close | 626 | 0.01 | 1.05799 | 1.04211 | 1.05951 | -0.11 | 258.13 |
1878 | 2010.08.12 06:35 | close | 625 | 0.01 | 1.05799 | 1.04235 | 1.05975 | -0.34 | 257.79 |
1879 | 2010.08.12 06:35 | close | 624 | 0.01 | 1.05799 | 1.04272 | 1.06012 | -0.69 | 257.10 |
1880 | 2010.08.12 06:35 | close | 623 | 0.01 | 1.05799 | 1.04275 | 1.06015 | -0.72 | 256.38 |
1881 | 2010.08.12 06:35 | close | 622 | 0.01 | 1.05799 | 1.04342 | 1.06082 | -1.35 | 255.03 |
1882 | 2010.08.16 14:05 | sell | 628 | 0.01 | 1.04218 | 0.00000 | 0.00000 | ||
1883 | 2010.08.16 14:05 | modify | 628 | 0.01 | 1.04218 | 1.05818 | 1.04078 | ||
1884 | 2010.08.16 14:20 | t/p | 628 | 0.01 | 1.04078 | 1.05818 | 1.04078 | 1.35 | 256.38 |
1885 | 2010.08.16 15:45 | sell | 629 | 0.01 | 1.03966 | 0.00000 | 0.00000 | ||
1886 | 2010.08.16 15:45 | modify | 629 | 0.01 | 1.03966 | 1.05566 | 1.03826 | ||
1887 | 2010.08.16 16:01 | t/p | 629 | 0.01 | 1.03826 | 1.05566 | 1.03826 | 1.35 | 257.73 |
1888 | 2010.08.16 20:00 | sell | 630 | 0.01 | 1.03942 | 0.00000 | 0.00000 | ||
1889 | 2010.08.16 20:00 | modify | 630 | 0.01 | 1.03942 | 1.05542 | 1.03802 | ||
1890 | 2010.08.16 21:26 | sell | 631 | 0.01 | 1.04037 | 0.00000 | 0.00000 | ||
1891 | 2010.08.16 21:26 | modify | 631 | 0.01 | 1.04037 | 1.05637 | 1.03897 | ||
1892 | 2010.08.17 00:12 | t/p | 631 | 0.01 | 1.03897 | 1.05637 | 1.03897 | 1.28 | 259.02 |
1893 | 2010.08.17 02:38 | t/p | 630 | 0.01 | 1.03802 | 1.05542 | 1.03802 | 1.28 | 260.30 |
1894 | 2010.08.17 04:10 | sell | 632 | 0.01 | 1.03876 | 0.00000 | 0.00000 | ||
1895 | 2010.08.17 04:10 | modify | 632 | 0.01 | 1.03876 | 1.05476 | 1.03736 | ||
1896 | 2010.08.17 04:35 | sell | 633 | 0.01 | 1.03905 | 0.00000 | 0.00000 | ||
1897 | 2010.08.17 04:35 | modify | 633 | 0.01 | 1.03905 | 1.05505 | 1.03765 | ||
1898 | 2010.08.17 05:25 | sell | 634 | 0.01 | 1.03987 | 0.00000 | 0.00000 | ||
1899 | 2010.08.17 05:25 | modify | 634 | 0.01 | 1.03987 | 1.05587 | 1.03847 | ||
1900 | 2010.08.17 05:30 | sell | 635 | 0.01 | 1.04013 | 0.00000 | 0.00000 | ||
1901 | 2010.08.17 05:30 | modify | 635 | 0.01 | 1.04013 | 1.05613 | 1.03873 | ||
1902 | 2010.08.17 05:35 | sell | 636 | 0.01 | 1.04030 | 0.00000 | 0.00000 | ||
1903 | 2010.08.17 05:35 | modify | 636 | 0.01 | 1.04030 | 1.05630 | 1.03890 | ||
1904 | 2010.08.17 09:06 | t/p | 636 | 0.01 | 1.03890 | 1.05630 | 1.03890 | 1.35 | 261.65 |
1905 | 2010.08.17 09:06 | t/p | 635 | 0.01 | 1.03873 | 1.05613 | 1.03873 | 1.35 | 263.00 |
1906 | 2010.08.17 09:16 | t/p | 634 | 0.01 | 1.03847 | 1.05587 | 1.03847 | 1.35 | 264.35 |
1907 | 2010.08.17 09:20 | close | 633 | 0.01 | 1.03819 | 1.05505 | 1.03765 | 0.83 | 265.18 |
1908 | 2010.08.17 09:20 | close | 632 | 0.01 | 1.03819 | 1.05476 | 1.03736 | 0.55 | 265.73 |
1909 | 2010.08.17 11:05 | sell | 637 | 0.01 | 1.04082 | 0.00000 | 0.00000 | ||
1910 | 2010.08.17 11:05 | modify | 637 | 0.01 | 1.04082 | 1.05682 | 1.03942 | ||
1911 | 2010.08.17 11:07 | t/p | 637 | 0.01 | 1.03942 | 1.05682 | 1.03942 | 1.35 | 267.08 |
1912 | 2010.08.19 17:55 | sell | 638 | 0.01 | 1.03061 | 0.00000 | 0.00000 | ||
1913 | 2010.08.19 17:55 | modify | 638 | 0.01 | 1.03061 | 1.04661 | 1.02921 | ||
1914 | 2010.08.19 18:00 | sell | 639 | 0.01 | 1.03102 | 0.00000 | 0.00000 | ||
1915 | 2010.08.19 18:00 | modify | 639 | 0.01 | 1.03102 | 1.04702 | 1.02962 | ||
1916 | 2010.08.19 18:10 | sell | 640 | 0.01 | 1.03191 | 0.00000 | 0.00000 | ||
1917 | 2010.08.19 18:10 | modify | 640 | 0.01 | 1.03191 | 1.04791 | 1.03051 | ||
1918 | 2010.08.19 18:15 | sell | 641 | 0.01 | 1.03267 | 0.00000 | 0.00000 | ||
1919 | 2010.08.19 18:15 | modify | 641 | 0.01 | 1.03267 | 1.04867 | 1.03127 | ||
1920 | 2010.08.19 20:05 | sell | 642 | 0.01 | 1.03324 | 0.00000 | 0.00000 | ||
1921 | 2010.08.19 20:05 | modify | 642 | 0.01 | 1.03324 | 1.04924 | 1.03184 | ||
1922 | 2010.08.19 20:10 | sell | 643 | 0.01 | 1.03355 | 0.00000 | 0.00000 | ||
1923 | 2010.08.19 20:10 | modify | 643 | 0.01 | 1.03355 | 1.04955 | 1.03215 | ||
1924 | 2010.08.19 21:14 | t/p | 643 | 0.01 | 1.03215 | 1.04955 | 1.03215 | 1.36 | 268.44 |
1925 | 2010.08.19 21:25 | t/p | 642 | 0.01 | 1.03184 | 1.04924 | 1.03184 | 1.36 | 269.80 |
1926 | 2010.08.20 02:37 | t/p | 641 | 0.01 | 1.03127 | 1.04867 | 1.03127 | 1.29 | 271.10 |
1927 | 2010.08.20 06:33 | t/p | 640 | 0.01 | 1.03051 | 1.04791 | 1.03051 | 1.29 | 272.39 |
1928 | 2010.08.20 06:35 | close | 639 | 0.01 | 1.03059 | 1.04702 | 1.02962 | 0.35 | 272.75 |
1929 | 2010.08.20 06:35 | close | 638 | 0.01 | 1.03059 | 1.04661 | 1.02921 | -0.05 | 272.70 |
1930 | 2010.08.20 07:35 | sell | 644 | 0.01 | 1.03223 | 0.00000 | 0.00000 | ||
1931 | 2010.08.20 07:35 | modify | 644 | 0.01 | 1.03223 | 1.04823 | 1.03083 | ||
1932 | 2010.08.20 09:01 | t/p | 644 | 0.01 | 1.03083 | 1.04823 | 1.03083 | 1.36 | 274.06 |
1933 | 2010.08.20 10:25 | sell | 645 | 0.01 | 1.03216 | 0.00000 | 0.00000 | ||
1934 | 2010.08.20 10:25 | modify | 645 | 0.01 | 1.03216 | 1.04816 | 1.03076 | ||
1935 | 2010.08.20 10:35 | sell | 646 | 0.01 | 1.03260 | 0.00000 | 0.00000 | ||
1936 | 2010.08.20 10:35 | modify | 646 | 0.01 | 1.03260 | 1.04860 | 1.03120 | ||
1937 | 2010.08.20 18:25 | close | 646 | 0.01 | 1.03563 | 1.04860 | 1.03120 | -2.93 | 271.13 |
1938 | 2010.08.20 18:25 | close | 645 | 0.01 | 1.03563 | 1.04816 | 1.03076 | -3.35 | 267.78 |
1939 | 2010.08.24 20:50 | sell | 647 | 0.01 | 1.03072 | 0.00000 | 0.00000 | ||
1940 | 2010.08.24 20:50 | modify | 647 | 0.01 | 1.03072 | 1.04672 | 1.02932 | ||
1941 | 2010.08.24 22:00 | sell | 648 | 0.01 | 1.03139 | 0.00000 | 0.00000 | ||
1942 | 2010.08.24 22:00 | modify | 648 | 0.01 | 1.03139 | 1.04739 | 1.02999 | ||
1943 | 2010.08.25 04:55 | close | 648 | 0.01 | 1.03038 | 1.04739 | 1.02999 | 0.91 | 268.69 |
1944 | 2010.08.25 04:55 | close | 647 | 0.01 | 1.03038 | 1.04672 | 1.02932 | 0.26 | 268.96 |
1945 | 2010.08.25 05:40 | sell | 649 | 0.01 | 1.03107 | 0.00000 | 0.00000 | ||
1946 | 2010.08.25 05:40 | modify | 649 | 0.01 | 1.03107 | 1.04707 | 1.02967 | ||
1947 | 2010.08.25 07:28 | t/p | 649 | 0.01 | 1.02967 | 1.04707 | 1.02967 | 1.36 | 270.32 |
1948 | 2010.08.25 11:45 | sell | 650 | 0.01 | 1.02887 | 0.00000 | 0.00000 | ||
1949 | 2010.08.25 11:45 | modify | 650 | 0.01 | 1.02887 | 1.04487 | 1.02747 | ||
1950 | 2010.08.25 11:55 | sell | 651 | 0.01 | 1.02957 | 0.00000 | 0.00000 | ||
1951 | 2010.08.25 11:55 | modify | 651 | 0.01 | 1.02957 | 1.04557 | 1.02817 | ||
1952 | 2010.08.25 12:00 | sell | 652 | 0.01 | 1.02973 | 0.00000 | 0.00000 | ||
1953 | 2010.08.25 12:00 | modify | 652 | 0.01 | 1.02973 | 1.04573 | 1.02833 | ||
1954 | 2010.08.25 14:34 | t/p | 652 | 0.01 | 1.02833 | 1.04573 | 1.02833 | 1.36 | 271.68 |
1955 | 2010.08.25 14:34 | t/p | 651 | 0.01 | 1.02817 | 1.04557 | 1.02817 | 1.36 | 273.04 |
1956 | 2010.08.25 14:50 | t/p | 650 | 0.01 | 1.02747 | 1.04487 | 1.02747 | 1.36 | 274.40 |
1957 | 2010.08.25 17:00 | sell | 653 | 0.01 | 1.02972 | 0.00000 | 0.00000 | ||
1958 | 2010.08.25 17:00 | modify | 653 | 0.01 | 1.02972 | 1.04572 | 1.02832 | ||
1959 | 2010.08.25 17:23 | t/p | 653 | 0.01 | 1.02832 | 1.04572 | 1.02832 | 1.36 | 275.76 |
1960 | 2010.08.25 19:40 | sell | 654 | 0.01 | 1.02824 | 0.00000 | 0.00000 | ||
1961 | 2010.08.25 19:40 | modify | 654 | 0.01 | 1.02824 | 1.04424 | 1.02684 | ||
1962 | 2010.08.26 01:20 | close | 654 | 0.01 | 1.02909 | 1.04424 | 1.02684 | -1.03 | 274.73 |
1963 | 2010.08.26 17:45 | sell | 655 | 0.01 | 1.02555 | 0.00000 | 0.00000 | ||
1964 | 2010.08.26 17:45 | modify | 655 | 0.01 | 1.02555 | 1.04155 | 1.02415 | ||
1965 | 2010.08.26 21:09 | t/p | 655 | 0.01 | 1.02415 | 1.04155 | 1.02415 | 1.37 | 276.10 |
1966 | 2010.08.27 05:30 | sell | 656 | 0.01 | 1.02394 | 0.00000 | 0.00000 | ||
1967 | 2010.08.27 05:30 | modify | 656 | 0.01 | 1.02394 | 1.03994 | 1.02254 | ||
1968 | 2010.08.27 11:23 | t/p | 656 | 0.01 | 1.02254 | 1.03994 | 1.02254 | 1.37 | 277.47 |
1969 | 2010.08.31 12:25 | sell | 657 | 0.01 | 1.02051 | 0.00000 | 0.00000 | ||
1970 | 2010.08.31 12:25 | modify | 657 | 0.01 | 1.02051 | 1.03651 | 1.01911 | ||
1971 | 2010.08.31 13:28 | t/p | 657 | 0.01 | 1.01911 | 1.03651 | 1.01911 | 1.37 | 278.84 |
1972 | 2010.08.31 18:20 | sell | 658 | 0.01 | 1.01612 | 0.00000 | 0.00000 | ||
1973 | 2010.08.31 18:20 | modify | 658 | 0.01 | 1.01612 | 1.03212 | 1.01472 | ||
1974 | 2010.08.31 18:45 | sell | 659 | 0.01 | 1.01646 | 0.00000 | 0.00000 | ||
1975 | 2010.08.31 18:45 | modify | 659 | 0.01 | 1.01646 | 1.03246 | 1.01506 | ||
1976 | 2010.08.31 19:20 | sell | 660 | 0.01 | 1.01687 | 0.00000 | 0.00000 | ||
1977 | 2010.08.31 19:20 | modify | 660 | 0.01 | 1.01687 | 1.03287 | 1.01547 | ||
1978 | 2010.08.31 19:35 | sell | 661 | 0.01 | 1.01717 | 0.00000 | 0.00000 | ||
1979 | 2010.08.31 19:35 | modify | 661 | 0.01 | 1.01717 | 1.03317 | 1.01577 | ||
1980 | 2010.08.31 19:45 | sell | 662 | 0.01 | 1.01729 | 0.00000 | 0.00000 | ||
1981 | 2010.08.31 19:45 | modify | 662 | 0.01 | 1.01729 | 1.03329 | 1.01589 | ||
1982 | 2010.08.31 19:50 | sell | 663 | 0.01 | 1.01753 | 0.00000 | 0.00000 | ||
1983 | 2010.08.31 19:50 | modify | 663 | 0.01 | 1.01753 | 1.03353 | 1.01613 | ||
1984 | 2010.08.31 20:53 | t/p | 663 | 0.01 | 1.01613 | 1.03353 | 1.01613 | 1.38 | 280.22 |
1985 | 2010.08.31 20:53 | t/p | 662 | 0.01 | 1.01589 | 1.03329 | 1.01589 | 1.38 | 281.60 |
1986 | 2010.08.31 20:55 | t/p | 661 | 0.01 | 1.01577 | 1.03317 | 1.01577 | 1.38 | 282.98 |
1987 | 2010.08.31 21:07 | t/p | 660 | 0.01 | 1.01547 | 1.03287 | 1.01547 | 1.38 | 284.36 |
1988 | 2010.08.31 21:10 | close | 659 | 0.01 | 1.01521 | 1.03246 | 1.01506 | 1.23 | 285.59 |
1989 | 2010.08.31 21:10 | close | 658 | 0.01 | 1.01521 | 1.03212 | 1.01472 | 0.90 | 286.49 |
1990 | 2010.09.01 01:45 | sell | 664 | 0.01 | 1.01512 | 0.00000 | 0.00000 | ||
1991 | 2010.09.01 01:45 | modify | 664 | 0.01 | 1.01512 | 1.03112 | 1.01372 | ||
1992 | 2010.09.01 02:00 | sell | 665 | 0.01 | 1.01541 | 0.00000 | 0.00000 | ||
1993 | 2010.09.01 02:00 | modify | 665 | 0.01 | 1.01541 | 1.03141 | 1.01401 | ||
1994 | 2010.09.01 02:05 | sell | 666 | 0.01 | 1.01556 | 0.00000 | 0.00000 | ||
1995 | 2010.09.01 02:05 | modify | 666 | 0.01 | 1.01556 | 1.03156 | 1.01416 | ||
1996 | 2010.09.01 02:10 | sell | 667 | 0.01 | 1.01589 | 0.00000 | 0.00000 | ||
1997 | 2010.09.01 02:10 | modify | 667 | 0.01 | 1.01589 | 1.03189 | 1.01449 | ||
1998 | 2010.09.01 02:25 | sell | 668 | 0.01 | 1.01619 | 0.00000 | 0.00000 | ||
1999 | 2010.09.01 02:25 | modify | 668 | 0.01 | 1.01619 | 1.03219 | 1.01479 | ||
2000 | 2010.09.01 02:35 | sell | 669 | 0.01 | 1.01659 | 0.00000 | 0.00000 | ||
2001 | 2010.09.01 02:35 | modify | 669 | 0.01 | 1.01659 | 1.03259 | 1.01519 | ||
2002 | 2010.09.01 06:35 | close | 669 | 0.01 | 1.01523 | 1.03259 | 1.01519 | 1.34 | 287.83 |
2003 | 2010.09.01 06:35 | close | 668 | 0.01 | 1.01523 | 1.03219 | 1.01479 | 0.95 | 288.78 |
2004 | 2010.09.01 06:35 | close | 667 | 0.01 | 1.01523 | 1.03189 | 1.01449 | 0.65 | 289.43 |
2005 | 2010.09.01 06:35 | close | 666 | 0.01 | 1.01523 | 1.03156 | 1.01416 | 0.33 | 289.76 |
2006 | 2010.09.01 06:35 | close | 665 | 0.01 | 1.01523 | 1.03141 | 1.01401 | 0.18 | 289.94 |
2007 | 2010.09.01 06:35 | close | 664 | 0.01 | 1.01523 | 1.03112 | 1.01372 | -0.11 | 289.83 |
2008 | 2010.09.01 08:35 | sell | 670 | 0.01 | 1.01710 | 0.00000 | 0.00000 | ||
2009 | 2010.09.01 08:35 | modify | 670 | 0.01 | 1.01710 | 1.03310 | 1.01570 | ||
2010 | 2010.09.01 08:50 | t/p | 670 | 0.01 | 1.01570 | 1.03310 | 1.01570 | 1.38 | 291.21 |
2011 | 2010.09.01 16:05 | sell | 671 | 0.01 | 1.01240 | 0.00000 | 0.00000 | ||
2012 | 2010.09.01 16:05 | modify | 671 | 0.01 | 1.01240 | 1.02840 | 1.01100 | ||
2013 | 2010.09.01 16:20 | sell | 672 | 0.01 | 1.01321 | 0.00000 | 0.00000 | ||
2014 | 2010.09.01 16:20 | modify | 672 | 0.01 | 1.01321 | 1.02921 | 1.01181 | ||
2015 | 2010.09.01 16:30 | sell | 673 | 0.01 | 1.01375 | 0.00000 | 0.00000 | ||
2016 | 2010.09.01 16:30 | modify | 673 | 0.01 | 1.01375 | 1.02975 | 1.01235 | ||
2017 | 2010.09.01 16:35 | sell | 674 | 0.01 | 1.01457 | 0.00000 | 0.00000 | ||
2018 | 2010.09.01 16:35 | modify | 674 | 0.01 | 1.01457 | 1.03057 | 1.01317 | ||
2019 | 2010.09.01 16:40 | sell | 675 | 0.01 | 1.01570 | 0.00000 | 0.00000 | ||
2020 | 2010.09.01 16:40 | modify | 675 | 0.01 | 1.01570 | 1.03170 | 1.01430 | ||
2021 | 2010.09.02 07:50 | close | 675 | 0.01 | 1.01547 | 1.03170 | 1.01430 | 0.03 | 291.25 |
2022 | 2010.09.02 07:50 | close | 674 | 0.01 | 1.01547 | 1.03057 | 1.01317 | -1.09 | 290.16 |
2023 | 2010.09.02 07:50 | close | 673 | 0.01 | 1.01547 | 1.02975 | 1.01235 | -1.89 | 288.28 |
2024 | 2010.09.02 07:50 | close | 672 | 0.01 | 1.01547 | 1.02921 | 1.01181 | -2.43 | 285.85 |
2025 | 2010.09.02 07:50 | close | 671 | 0.01 | 1.01547 | 1.02840 | 1.01100 | -3.22 | 282.63 |
2026 | 2010.09.02 14:40 | sell | 676 | 0.01 | 1.01216 | 0.00000 | 0.00000 | ||
2027 | 2010.09.02 14:40 | modify | 676 | 0.01 | 1.01216 | 1.02816 | 1.01076 | ||
2028 | 2010.09.02 14:44 | t/p | 676 | 0.01 | 1.01076 | 1.02816 | 1.01076 | 1.38 | 284.01 |
2029 | 2010.09.02 15:05 | sell | 677 | 0.01 | 1.01295 | 0.00000 | 0.00000 | ||
2030 | 2010.09.02 15:05 | modify | 677 | 0.01 | 1.01295 | 1.02895 | 1.01155 | ||
2031 | 2010.09.02 15:21 | t/p | 677 | 0.01 | 1.01155 | 1.02895 | 1.01155 | 1.38 | 285.39 |
2032 | 2010.09.02 19:10 | sell | 678 | 0.01 | 1.01259 | 0.00000 | 0.00000 | ||
2033 | 2010.09.02 19:10 | modify | 678 | 0.01 | 1.01259 | 1.02859 | 1.01119 | ||
2034 | 2010.09.02 21:55 | close | 678 | 0.01 | 1.01271 | 1.02859 | 1.01119 | -0.12 | 285.27 |
2035 | 2010.09.10 13:40 | buy | 679 | 0.01 | 1.02262 | 0.00000 | 0.00000 | ||
2036 | 2010.09.10 13:40 | modify | 679 | 0.01 | 1.02262 | 1.00662 | 1.02402 | ||
2037 | 2010.09.10 14:21 | t/p | 679 | 0.01 | 1.02402 | 1.00662 | 1.02402 | 1.37 | 286.64 |
2038 | 2010.09.10 15:35 | buy | 680 | 0.01 | 1.02301 | 0.00000 | 0.00000 | ||
2039 | 2010.09.10 15:35 | modify | 680 | 0.01 | 1.02301 | 1.00701 | 1.02441 | ||
2040 | 2010.09.10 15:40 | buy | 681 | 0.01 | 1.02279 | 0.00000 | 0.00000 | ||
2041 | 2010.09.10 15:40 | modify | 681 | 0.01 | 1.02279 | 1.00679 | 1.02419 | ||
2042 | 2010.09.10 16:02 | t/p | 681 | 0.01 | 1.02419 | 1.00679 | 1.02419 | 1.37 | 288.01 |
2043 | 2010.09.10 16:05 | t/p | 680 | 0.01 | 1.02441 | 1.00701 | 1.02441 | 1.37 | 289.38 |
2044 | 2010.09.10 17:20 | buy | 682 | 0.01 | 1.02049 | 0.00000 | 0.00000 | ||
2045 | 2010.09.10 17:20 | modify | 682 | 0.01 | 1.02049 | 1.00449 | 1.02189 | ||
2046 | 2010.09.10 21:55 | close | 682 | 0.01 | 1.01939 | 1.00449 | 1.02189 | -1.08 | 288.30 |
2047 | 2010.09.13 23:35 | sell | 683 | 0.01 | 1.00766 | 0.00000 | 0.00000 | ||
2048 | 2010.09.13 23:35 | modify | 683 | 0.01 | 1.00766 | 1.02366 | 1.00626 | ||
2049 | 2010.09.14 05:05 | close | 683 | 0.01 | 1.00648 | 1.02366 | 1.00626 | 1.10 | 289.41 |
2050 | 2010.09.14 12:00 | sell | 684 | 0.01 | 1.00414 | 0.00000 | 0.00000 | ||
2051 | 2010.09.14 12:00 | modify | 684 | 0.01 | 1.00414 | 1.02014 | 1.00274 | ||
2052 | 2010.09.14 13:05 | sell | 685 | 0.01 | 1.00436 | 0.00000 | 0.00000 | ||
2053 | 2010.09.14 13:05 | modify | 685 | 0.01 | 1.00436 | 1.02036 | 1.00296 | ||
2054 | 2010.09.14 13:50 | sell | 686 | 0.01 | 1.00472 | 0.00000 | 0.00000 | ||
2055 | 2010.09.14 13:50 | modify | 686 | 0.01 | 1.00472 | 1.02072 | 1.00332 | ||
2056 | 2010.09.14 14:05 | sell | 687 | 0.01 | 1.00523 | 0.00000 | 0.00000 | ||
2057 | 2010.09.14 14:05 | modify | 687 | 0.01 | 1.00523 | 1.02123 | 1.00383 | ||
2058 | 2010.09.14 14:48 | t/p | 687 | 0.01 | 1.00383 | 1.02123 | 1.00383 | 1.39 | 290.80 |
2059 | 2010.09.14 15:32 | t/p | 686 | 0.01 | 1.00332 | 1.02072 | 1.00332 | 1.40 | 292.20 |
2060 | 2010.09.14 15:35 | t/p | 685 | 0.01 | 1.00296 | 1.02036 | 1.00296 | 1.40 | 293.60 |
2061 | 2010.09.14 15:35 | t/p | 684 | 0.01 | 1.00274 | 1.02014 | 1.00274 | 1.40 | 295.00 |
2062 | 2010.09.14 22:15 | sell | 688 | 0.01 | 0.99603 | 0.00000 | 0.00000 | ||
2063 | 2010.09.14 22:15 | modify | 688 | 0.01 | 0.99603 | 1.01203 | 0.99463 | ||
2064 | 2010.09.15 01:20 | close | 688 | 0.01 | 0.99529 | 1.01203 | 0.99463 | 0.67 | 295.67 |
2065 | 2010.09.15 01:50 | sell | 689 | 0.01 | 0.99630 | 0.00000 | 0.00000 | ||
2066 | 2010.09.15 01:50 | modify | 689 | 0.01 | 0.99630 | 1.01230 | 0.99490 | ||
2067 | 2010.09.15 03:03 | t/p | 689 | 0.01 | 0.99490 | 1.01230 | 0.99490 | 1.41 | 297.08 |
2068 | 2010.09.15 03:45 | sell | 690 | 0.01 | 0.99712 | 0.00000 | 0.00000 | ||
2069 | 2010.09.15 03:45 | modify | 690 | 0.01 | 0.99712 | 1.01312 | 0.99572 | ||
2070 | 2010.09.15 03:55 | sell | 691 | 0.01 | 0.99798 | 0.00000 | 0.00000 | ||
2071 | 2010.09.15 03:55 | modify | 691 | 0.01 | 0.99798 | 1.01398 | 0.99658 | ||
2072 | 2010.09.15 04:00 | sell | 692 | 0.01 | 0.99870 | 0.00000 | 0.00000 | ||
2073 | 2010.09.15 04:00 | modify | 692 | 0.01 | 0.99870 | 1.01470 | 0.99730 | ||
2074 | 2010.09.15 04:05 | sell | 693 | 0.01 | 0.99966 | 0.00000 | 0.00000 | ||
2075 | 2010.09.15 04:05 | modify | 693 | 0.01 | 0.99966 | 1.01566 | 0.99826 | ||
2076 | 2010.09.15 04:10 | sell | 694 | 0.01 | 0.99996 | 0.00000 | 0.00000 | ||
2077 | 2010.09.15 04:10 | modify | 694 | 0.01 | 0.99996 | 1.01596 | 0.99856 | ||
2078 | 2010.09.15 04:15 | sell | 695 | 0.01 | 1.00095 | 0.00000 | 0.00000 | ||
2079 | 2010.09.15 04:15 | modify | 695 | 0.01 | 1.00095 | 1.01695 | 0.99955 | ||
2080 | 2010.09.15 04:44 | t/p | 695 | 0.01 | 0.99955 | 1.01695 | 0.99955 | 1.40 | 298.48 |
2081 | 2010.09.15 07:45 | close | 694 | 0.01 | 1.00027 | 1.01596 | 0.99856 | -0.31 | 298.17 |
2082 | 2010.09.15 07:45 | close | 693 | 0.01 | 1.00027 | 1.01566 | 0.99826 | -0.61 | 297.56 |
2083 | 2010.09.15 07:45 | close | 692 | 0.01 | 1.00027 | 1.01470 | 0.99730 | -1.57 | 295.99 |
2084 | 2010.09.15 07:45 | close | 691 | 0.01 | 1.00027 | 1.01398 | 0.99658 | -2.29 | 293.70 |
2085 | 2010.09.15 07:45 | close | 690 | 0.01 | 1.00027 | 1.01312 | 0.99572 | -3.15 | 290.55 |
2086 | 2010.09.15 08:30 | sell | 696 | 0.01 | 1.00209 | 0.00000 | 0.00000 | ||
2087 | 2010.09.15 08:30 | modify | 696 | 0.01 | 1.00209 | 1.01809 | 1.00069 | ||
2088 | 2010.09.15 12:20 | close | 696 | 0.01 | 1.00170 | 1.01809 | 1.00069 | 0.39 | 290.94 |
2089 | 2010.09.16 16:25 | buy | 697 | 0.01 | 1.01133 | 0.00000 | 0.00000 | ||
2090 | 2010.09.16 16:25 | modify | 697 | 0.01 | 1.01133 | 0.99533 | 1.01273 | ||
2091 | 2010.09.16 16:47 | t/p | 697 | 0.01 | 1.01273 | 0.99533 | 1.01273 | 1.38 | 292.32 |
2092 | 2010.09.17 04:45 | buy | 698 | 0.01 | 1.01571 | 0.00000 | 0.00000 | ||
2093 | 2010.09.17 04:45 | modify | 698 | 0.01 | 1.01571 | 0.99971 | 1.01711 | ||
2094 | 2010.09.17 05:11 | t/p | 698 | 0.01 | 1.01711 | 0.99971 | 1.01711 | 1.38 | 293.70 |
2095 | 2010.09.17 06:30 | buy | 699 | 0.01 | 1.01582 | 0.00000 | 0.00000 | ||
2096 | 2010.09.17 06:30 | modify | 699 | 0.01 | 1.01582 | 0.99982 | 1.01722 | ||
2097 | 2010.09.17 09:48 | t/p | 699 | 0.01 | 1.01722 | 0.99982 | 1.01722 | 1.38 | 295.08 |
2098 | 2010.09.17 10:50 | buy | 700 | 0.01 | 1.01532 | 0.00000 | 0.00000 | ||
2099 | 2010.09.17 10:50 | modify | 700 | 0.01 | 1.01532 | 0.99932 | 1.01672 | ||
2100 | 2010.09.17 11:17 | t/p | 700 | 0.01 | 1.01672 | 0.99932 | 1.01672 | 1.38 | 296.46 |
2101 | 2010.09.17 13:05 | buy | 701 | 0.01 | 1.01495 | 0.00000 | 0.00000 | ||
2102 | 2010.09.17 13:05 | modify | 701 | 0.01 | 1.01495 | 0.99895 | 1.01635 | ||
2103 | 2010.09.20 01:45 | close | 701 | 0.01 | 1.01042 | 0.99895 | 1.01635 | -4.47 | 291.99 |
2104 | 2010.09.22 00:00 | sell | 702 | 0.01 | 0.99705 | 0.00000 | 0.00000 | ||
2105 | 2010.09.22 00:00 | modify | 702 | 0.01 | 0.99705 | 1.01305 | 0.99565 | ||
2106 | 2010.09.22 00:35 | sell | 703 | 0.01 | 0.99722 | 0.00000 | 0.00000 | ||
2107 | 2010.09.22 00:35 | modify | 703 | 0.01 | 0.99722 | 1.01322 | 0.99582 | ||
2108 | 2010.09.22 02:08 | t/p | 703 | 0.01 | 0.99582 | 1.01322 | 0.99582 | 1.41 | 293.40 |
2109 | 2010.09.22 03:35 | sell | 704 | 0.01 | 0.99724 | 0.00000 | 0.00000 | ||
2110 | 2010.09.22 03:35 | modify | 704 | 0.01 | 0.99724 | 1.01324 | 0.99584 | ||
2111 | 2010.09.22 03:40 | sell | 705 | 0.01 | 0.99742 | 0.00000 | 0.00000 | ||
2112 | 2010.09.22 03:40 | modify | 705 | 0.01 | 0.99742 | 1.01342 | 0.99602 | ||
2113 | 2010.09.22 05:35 | close | 705 | 0.01 | 0.99621 | 1.01342 | 0.99602 | 1.21 | 294.61 |
2114 | 2010.09.22 05:35 | close | 704 | 0.01 | 0.99621 | 1.01324 | 0.99584 | 1.03 | 295.64 |
2115 | 2010.09.22 05:35 | close | 702 | 0.01 | 0.99621 | 1.01305 | 0.99565 | 0.84 | 296.48 |
2116 | 2010.09.22 05:55 | sell | 706 | 0.01 | 0.99713 | 0.00000 | 0.00000 | ||
2117 | 2010.09.22 05:55 | modify | 706 | 0.01 | 0.99713 | 1.01313 | 0.99573 | ||
2118 | 2010.09.22 06:10 | sell | 707 | 0.01 | 0.99732 | 0.00000 | 0.00000 | ||
2119 | 2010.09.22 06:10 | modify | 707 | 0.01 | 0.99732 | 1.01332 | 0.99592 | ||
2120 | 2010.09.22 06:55 | sell | 708 | 0.01 | 0.99781 | 0.00000 | 0.00000 | ||
2121 | 2010.09.22 06:55 | modify | 708 | 0.01 | 0.99781 | 1.01381 | 0.99641 | ||
2122 | 2010.09.22 07:10 | sell | 709 | 0.01 | 0.99796 | 0.00000 | 0.00000 | ||
2123 | 2010.09.22 07:10 | modify | 709 | 0.01 | 0.99796 | 1.01396 | 0.99656 | ||
2124 | 2010.09.22 07:30 | sell | 710 | 0.01 | 0.99820 | 0.00000 | 0.00000 | ||
2125 | 2010.09.22 07:30 | modify | 710 | 0.01 | 0.99820 | 1.01420 | 0.99680 | ||
2126 | 2010.09.22 07:43 | t/p | 710 | 0.01 | 0.99680 | 1.01420 | 0.99680 | 1.40 | 297.88 |
2127 | 2010.09.22 07:45 | close | 709 | 0.01 | 0.99700 | 1.01396 | 0.99656 | 0.96 | 298.84 |
2128 | 2010.09.22 07:45 | close | 708 | 0.01 | 0.99700 | 1.01381 | 0.99641 | 0.81 | 299.65 |
2129 | 2010.09.22 07:45 | close | 707 | 0.01 | 0.99700 | 1.01332 | 0.99592 | 0.32 | 299.97 |
2130 | 2010.09.22 07:45 | close | 706 | 0.01 | 0.99700 | 1.01313 | 0.99573 | 0.13 | 300.10 |
2131 | 2010.09.22 10:35 | sell | 711 | 0.01 | 0.99490 | 0.00000 | 0.00000 | ||
2132 | 2010.09.22 10:35 | modify | 711 | 0.01 | 0.99490 | 1.01090 | 0.99350 | ||
2133 | 2010.09.22 10:40 | sell | 712 | 0.01 | 0.99540 | 0.00000 | 0.00000 | ||
2134 | 2010.09.22 10:40 | modify | 712 | 0.01 | 0.99540 | 1.01140 | 0.99400 | ||
2135 | 2010.09.22 10:45 | sell | 713 | 0.01 | 0.99554 | 0.00000 | 0.00000 | ||
2136 | 2010.09.22 10:45 | modify | 713 | 0.01 | 0.99554 | 1.01154 | 0.99414 | ||
2137 | 2010.09.22 10:59 | t/p | 713 | 0.01 | 0.99414 | 1.01154 | 0.99414 | 1.41 | 301.51 |
2138 | 2010.09.22 10:59 | t/p | 712 | 0.01 | 0.99400 | 1.01140 | 0.99400 | 1.41 | 302.92 |
2139 | 2010.09.22 11:00 | t/p | 711 | 0.01 | 0.99350 | 1.01090 | 0.99350 | 1.41 | 304.33 |
2140 | 2010.09.22 17:45 | sell | 714 | 0.01 | 0.98672 | 0.00000 | 0.00000 | ||
2141 | 2010.09.22 17:45 | modify | 714 | 0.01 | 0.98672 | 1.00272 | 0.98532 | ||
2142 | 2010.09.22 19:05 | sell | 715 | 0.01 | 0.98780 | 0.00000 | 0.00000 | ||
2143 | 2010.09.22 19:05 | modify | 715 | 0.01 | 0.98780 | 1.00380 | 0.98640 | ||
2144 | 2010.09.22 19:10 | sell | 716 | 0.01 | 0.98805 | 0.00000 | 0.00000 | ||
2145 | 2010.09.22 19:10 | modify | 716 | 0.01 | 0.98805 | 1.00405 | 0.98665 | ||
2146 | 2010.09.22 20:25 | sell | 717 | 0.01 | 0.98829 | 0.00000 | 0.00000 | ||
2147 | 2010.09.22 20:25 | modify | 717 | 0.01 | 0.98829 | 1.00429 | 0.98689 | ||
2148 | 2010.09.22 20:49 | t/p | 717 | 0.01 | 0.98689 | 1.00429 | 0.98689 | 1.42 | 305.75 |
2149 | 2010.09.22 20:53 | t/p | 716 | 0.01 | 0.98665 | 1.00405 | 0.98665 | 1.42 | 307.17 |
2150 | 2010.09.22 21:04 | t/p | 715 | 0.01 | 0.98640 | 1.00380 | 0.98640 | 1.42 | 308.59 |
2151 | 2010.09.22 21:20 | close | 714 | 0.01 | 0.98635 | 1.00272 | 0.98532 | 0.38 | 308.97 |
2152 | 2010.09.23 01:55 | sell | 718 | 0.01 | 0.98718 | 0.00000 | 0.00000 | ||
2153 | 2010.09.23 01:55 | modify | 718 | 0.01 | 0.98718 | 1.00318 | 0.98578 | ||
2154 | 2010.09.23 05:25 | sell | 719 | 0.01 | 0.98734 | 0.00000 | 0.00000 | ||
2155 | 2010.09.23 05:25 | modify | 719 | 0.01 | 0.98734 | 1.00334 | 0.98594 | ||
2156 | 2010.09.23 08:30 | sell | 720 | 0.01 | 0.98796 | 0.00000 | 0.00000 | ||
2157 | 2010.09.23 08:30 | modify | 720 | 0.01 | 0.98796 | 1.00396 | 0.98656 | ||
2158 | 2010.09.23 12:01 | t/p | 720 | 0.01 | 0.98656 | 1.00396 | 0.98656 | 1.42 | 310.39 |
2159 | 2010.09.23 12:05 | close | 719 | 0.01 | 0.98663 | 1.00334 | 0.98594 | 0.72 | 311.11 |
2160 | 2010.09.23 12:05 | close | 718 | 0.01 | 0.98663 | 1.00318 | 0.98578 | 0.56 | 311.67 |
2161 | 2010.09.23 16:10 | sell | 721 | 0.01 | 0.98630 | 0.00000 | 0.00000 | ||
2162 | 2010.09.23 16:10 | modify | 721 | 0.01 | 0.98630 | 1.00230 | 0.98490 | ||
2163 | 2010.09.23 16:19 | t/p | 721 | 0.01 | 0.98490 | 1.00230 | 0.98490 | 1.42 | 313.09 |
2164 | 2010.09.23 18:30 | sell | 722 | 0.01 | 0.98540 | 0.00000 | 0.00000 | ||
2165 | 2010.09.23 18:30 | modify | 722 | 0.01 | 0.98540 | 1.00140 | 0.98400 | ||
2166 | 2010.09.23 18:35 | sell | 723 | 0.01 | 0.98550 | 0.00000 | 0.00000 | ||
2167 | 2010.09.23 18:35 | modify | 723 | 0.01 | 0.98550 | 1.00150 | 0.98410 | ||
2168 | 2010.09.23 18:54 | t/p | 723 | 0.01 | 0.98410 | 1.00150 | 0.98410 | 1.42 | 314.51 |
2169 | 2010.09.23 18:58 | t/p | 722 | 0.01 | 0.98400 | 1.00140 | 0.98400 | 1.42 | 315.93 |
2170 | 2010.09.23 20:05 | sell | 724 | 0.01 | 0.98528 | 0.00000 | 0.00000 | ||
2171 | 2010.09.23 20:05 | modify | 724 | 0.01 | 0.98528 | 1.00128 | 0.98388 | ||
2172 | 2010.09.23 20:10 | sell | 725 | 0.01 | 0.98565 | 0.00000 | 0.00000 | ||
2173 | 2010.09.23 20:10 | modify | 725 | 0.01 | 0.98565 | 1.00165 | 0.98425 | ||
2174 | 2010.09.23 20:15 | sell | 726 | 0.01 | 0.98576 | 0.00000 | 0.00000 | ||
2175 | 2010.09.23 20:15 | modify | 726 | 0.01 | 0.98576 | 1.00176 | 0.98436 | ||
2176 | 2010.09.24 02:00 | sell | 727 | 0.01 | 0.98658 | 0.00000 | 0.00000 | ||
2177 | 2010.09.24 02:00 | modify | 727 | 0.01 | 0.98658 | 1.00258 | 0.98518 | ||
2178 | 2010.09.24 02:15 | sell | 728 | 0.01 | 0.98688 | 0.00000 | 0.00000 | ||
2179 | 2010.09.24 02:15 | modify | 728 | 0.01 | 0.98688 | 1.00288 | 0.98548 | ||
2180 | 2010.09.24 03:07 | t/p | 728 | 0.01 | 0.98548 | 1.00288 | 0.98548 | 1.42 | 317.35 |
2181 | 2010.09.24 03:09 | t/p | 727 | 0.01 | 0.98518 | 1.00258 | 0.98518 | 1.42 | 318.77 |
2182 | 2010.09.24 03:10 | close | 726 | 0.01 | 0.98495 | 1.00176 | 0.98436 | 0.75 | 319.53 |
2183 | 2010.09.24 03:10 | close | 725 | 0.01 | 0.98495 | 1.00165 | 0.98425 | 0.64 | 320.17 |
2184 | 2010.09.24 03:10 | close | 724 | 0.01 | 0.98495 | 1.00128 | 0.98388 | 0.27 | 320.44 |
2185 | 2010.09.24 06:20 | sell | 729 | 0.01 | 0.98707 | 0.00000 | 0.00000 | ||
2186 | 2010.09.24 06:20 | modify | 729 | 0.01 | 0.98707 | 1.00307 | 0.98567 | ||
2187 | 2010.09.24 06:25 | sell | 730 | 0.01 | 0.98729 | 0.00000 | 0.00000 | ||
2188 | 2010.09.24 06:25 | modify | 730 | 0.01 | 0.98729 | 1.00329 | 0.98589 | ||
2189 | 2010.09.24 06:29 | t/p | 730 | 0.01 | 0.98589 | 1.00329 | 0.98589 | 1.42 | 321.86 |
2190 | 2010.09.24 06:30 | t/p | 729 | 0.01 | 0.98567 | 1.00307 | 0.98567 | 1.42 | 323.28 |
2191 | 2010.09.24 14:15 | sell | 731 | 0.01 | 0.98140 | 0.00000 | 0.00000 | ||
2192 | 2010.09.24 14:15 | modify | 731 | 0.01 | 0.98140 | 0.99740 | 0.98000 | ||
2193 | 2010.09.24 14:25 | t/p | 731 | 0.01 | 0.98000 | 0.99740 | 0.98000 | 1.43 | 324.71 |
2194 | 2010.09.24 16:55 | sell | 732 | 0.01 | 0.98248 | 0.00000 | 0.00000 | ||
2195 | 2010.09.24 16:55 | modify | 732 | 0.01 | 0.98248 | 0.99848 | 0.98108 | ||
2196 | 2010.09.24 17:00 | sell | 733 | 0.01 | 0.98311 | 0.00000 | 0.00000 | ||
2197 | 2010.09.24 17:00 | modify | 733 | 0.01 | 0.98311 | 0.99911 | 0.98171 | ||
2198 | 2010.09.24 17:50 | sell | 734 | 0.01 | 0.98392 | 0.00000 | 0.00000 | ||
2199 | 2010.09.24 17:50 | modify | 734 | 0.01 | 0.98392 | 0.99992 | 0.98252 | ||
2200 | 2010.09.24 19:00 | sell | 735 | 0.01 | 0.98463 | 0.00000 | 0.00000 | ||
2201 | 2010.09.24 19:00 | modify | 735 | 0.01 | 0.98463 | 1.00063 | 0.98323 | ||
2202 | 2010.09.24 19:05 | sell | 736 | 0.01 | 0.98517 | 0.00000 | 0.00000 | ||
2203 | 2010.09.24 19:05 | modify | 736 | 0.01 | 0.98517 | 1.00117 | 0.98377 | ||
2204 | 2010.09.24 22:59 | t/p | 736 | 0.01 | 0.98377 | 1.00117 | 0.98377 | 1.42 | 326.13 |
2205 | 2010.09.24 22:59 | t/p | 735 | 0.01 | 0.98323 | 1.00063 | 0.98323 | 1.43 | 327.56 |
2206 | 2010.09.27 02:00 | close | 734 | 0.01 | 0.98374 | 0.99992 | 0.98252 | 0.11 | 327.68 |
2207 | 2010.09.27 02:00 | close | 733 | 0.01 | 0.98374 | 0.99911 | 0.98171 | -0.71 | 326.97 |
2208 | 2010.09.27 02:00 | close | 732 | 0.01 | 0.98374 | 0.99848 | 0.98108 | -1.35 | 325.63 |
2209 | 2010.09.28 20:00 | sell | 737 | 0.01 | 0.97617 | 0.00000 | 0.00000 | ||
2210 | 2010.09.28 20:00 | modify | 737 | 0.01 | 0.97617 | 0.99217 | 0.97477 | ||
2211 | 2010.09.28 20:05 | sell | 738 | 0.01 | 0.97658 | 0.00000 | 0.00000 | ||
2212 | 2010.09.28 20:05 | modify | 738 | 0.01 | 0.97658 | 0.99258 | 0.97518 | ||
2213 | 2010.09.28 20:10 | sell | 739 | 0.01 | 0.97691 | 0.00000 | 0.00000 | ||
2214 | 2010.09.28 20:10 | modify | 739 | 0.01 | 0.97691 | 0.99291 | 0.97551 | ||
2215 | 2010.09.28 21:41 | t/p | 739 | 0.01 | 0.97551 | 0.99291 | 0.97551 | 1.44 | 327.07 |
2216 | 2010.09.29 01:30 | close | 738 | 0.01 | 0.97572 | 0.99258 | 0.97518 | 0.81 | 327.88 |
2217 | 2010.09.29 01:30 | close | 737 | 0.01 | 0.97572 | 0.99217 | 0.97477 | 0.39 | 328.28 |
2218 | 2010.09.29 02:25 | sell | 740 | 0.01 | 0.97645 | 0.00000 | 0.00000 | ||
2219 | 2010.09.29 02:25 | modify | 740 | 0.01 | 0.97645 | 0.99245 | 0.97505 | ||
2220 | 2010.09.29 03:25 | sell | 741 | 0.01 | 0.97674 | 0.00000 | 0.00000 | ||
2221 | 2010.09.29 03:25 | modify | 741 | 0.01 | 0.97674 | 0.99274 | 0.97534 | ||
2222 | 2010.09.29 03:35 | sell | 742 | 0.01 | 0.97698 | 0.00000 | 0.00000 | ||
2223 | 2010.09.29 03:35 | modify | 742 | 0.01 | 0.97698 | 0.99298 | 0.97558 | ||
2224 | 2010.09.29 03:40 | sell | 743 | 0.01 | 0.97723 | 0.00000 | 0.00000 | ||
2225 | 2010.09.29 03:40 | modify | 743 | 0.01 | 0.97723 | 0.99323 | 0.97583 | ||
2226 | 2010.09.29 04:01 | t/p | 743 | 0.01 | 0.97583 | 0.99323 | 0.97583 | 1.43 | 329.71 |
2227 | 2010.09.29 04:03 | t/p | 742 | 0.01 | 0.97558 | 0.99298 | 0.97558 | 1.44 | 331.15 |
2228 | 2010.09.29 04:03 | t/p | 741 | 0.01 | 0.97534 | 0.99274 | 0.97534 | 1.44 | 332.59 |
2229 | 2010.09.29 05:15 | close | 740 | 0.01 | 0.97562 | 0.99245 | 0.97505 | 0.85 | 333.44 |
2230 | 2010.09.29 08:05 | sell | 744 | 0.01 | 0.97528 | 0.00000 | 0.00000 | ||
2231 | 2010.09.29 08:05 | modify | 744 | 0.01 | 0.97528 | 0.99128 | 0.97388 | ||
2232 | 2010.09.29 08:25 | sell | 745 | 0.01 | 0.97545 | 0.00000 | 0.00000 | ||
2233 | 2010.09.29 08:25 | modify | 745 | 0.01 | 0.97545 | 0.99145 | 0.97405 | ||
2234 | 2010.09.29 08:48 | t/p | 745 | 0.01 | 0.97405 | 0.99145 | 0.97405 | 1.44 | 334.88 |
2235 | 2010.09.29 08:48 | t/p | 744 | 0.01 | 0.97388 | 0.99128 | 0.97388 | 1.44 | 336.32 |
2236 | 2010.09.29 09:40 | sell | 746 | 0.01 | 0.97777 | 0.00000 | 0.00000 | ||
2237 | 2010.09.29 09:40 | modify | 746 | 0.01 | 0.97777 | 0.99377 | 0.97637 | ||
2238 | 2010.09.29 09:58 | t/p | 746 | 0.01 | 0.97637 | 0.99377 | 0.97637 | 1.44 | 337.76 |
2239 | 2010.09.29 18:45 | sell | 747 | 0.01 | 0.97693 | 0.00000 | 0.00000 | ||
2240 | 2010.09.29 18:45 | modify | 747 | 0.01 | 0.97693 | 0.99293 | 0.97553 | ||
2241 | 2010.09.29 18:52 | t/p | 747 | 0.01 | 0.97553 | 0.99293 | 0.97553 | 1.44 | 339.20 |
2242 | 2010.09.29 20:05 | sell | 748 | 0.01 | 0.97629 | 0.00000 | 0.00000 | ||
2243 | 2010.09.29 20:05 | modify | 748 | 0.01 | 0.97629 | 0.99229 | 0.97489 | ||
2244 | 2010.09.29 20:10 | sell | 749 | 0.01 | 0.97646 | 0.00000 | 0.00000 | ||
2245 | 2010.09.29 20:10 | modify | 749 | 0.01 | 0.97646 | 0.99246 | 0.97506 | ||
2246 | 2010.09.30 02:05 | close | 749 | 0.01 | 0.97657 | 0.99246 | 0.97506 | -0.31 | 338.89 |
2247 | 2010.09.30 02:05 | close | 748 | 0.01 | 0.97657 | 0.99229 | 0.97489 | -0.49 | 338.41 |
2248 | 2010.09.30 14:00 | sell | 750 | 0.01 | 0.97408 | 0.00000 | 0.00000 | ||
2249 | 2010.09.30 14:00 | modify | 750 | 0.01 | 0.97408 | 0.99008 | 0.97268 | ||
2250 | 2010.09.30 14:05 | sell | 751 | 0.01 | 0.97438 | 0.00000 | 0.00000 | ||
2251 | 2010.09.30 14:05 | modify | 751 | 0.01 | 0.97438 | 0.99038 | 0.97298 | ||
2252 | 2010.09.30 14:14 | t/p | 751 | 0.01 | 0.97298 | 0.99038 | 0.97298 | 1.44 | 339.85 |
2253 | 2010.09.30 14:17 | t/p | 750 | 0.01 | 0.97268 | 0.99008 | 0.97268 | 1.44 | 341.29 |
2254 | 2010.10.05 00:35 | sell | 752 | 0.01 | 0.97165 | 0.00000 | 0.00000 | ||
2255 | 2010.10.05 00:35 | modify | 752 | 0.01 | 0.97165 | 0.98765 | 0.97025 | ||
2256 | 2010.10.05 08:18 | t/p | 752 | 0.01 | 0.97025 | 0.98765 | 0.97025 | 1.44 | 342.73 |
2257 | 2010.10.05 13:05 | sell | 753 | 0.01 | 0.96870 | 0.00000 | 0.00000 | ||
2258 | 2010.10.05 13:05 | modify | 753 | 0.01 | 0.96870 | 0.98470 | 0.96730 | ||
2259 | 2010.10.05 13:25 | sell | 754 | 0.01 | 0.96932 | 0.00000 | 0.00000 | ||
2260 | 2010.10.05 13:25 | modify | 754 | 0.01 | 0.96932 | 0.98532 | 0.96792 | ||
2261 | 2010.10.05 13:30 | t/p | 754 | 0.01 | 0.96792 | 0.98532 | 0.96792 | 1.45 | 344.18 |
2262 | 2010.10.05 15:50 | close | 753 | 0.01 | 0.96784 | 0.98470 | 0.96730 | 0.89 | 345.07 |
2263 | 2010.10.05 18:35 | sell | 755 | 0.01 | 0.96783 | 0.00000 | 0.00000 | ||
2264 | 2010.10.05 18:35 | modify | 755 | 0.01 | 0.96783 | 0.98383 | 0.96643 | ||
2265 | 2010.10.05 19:53 | t/p | 755 | 0.01 | 0.96643 | 0.98383 | 0.96643 | 1.45 | 346.52 |
2266 | 2010.10.05 21:40 | sell | 756 | 0.01 | 0.96686 | 0.00000 | 0.00000 | ||
2267 | 2010.10.05 21:40 | modify | 756 | 0.01 | 0.96686 | 0.98286 | 0.96546 | ||
2268 | 2010.10.06 01:43 | t/p | 756 | 0.01 | 0.96546 | 0.98286 | 0.96546 | 1.38 | 347.90 |
2269 | 2010.10.06 02:45 | sell | 757 | 0.01 | 0.96653 | 0.00000 | 0.00000 | ||
2270 | 2010.10.06 02:45 | modify | 757 | 0.01 | 0.96653 | 0.98253 | 0.96513 | ||
2271 | 2010.10.06 03:45 | sell | 758 | 0.01 | 0.96678 | 0.00000 | 0.00000 | ||
2272 | 2010.10.06 03:45 | modify | 758 | 0.01 | 0.96678 | 0.98278 | 0.96538 | ||
2273 | 2010.10.06 05:30 | close | 758 | 0.01 | 0.96548 | 0.98278 | 0.96538 | 1.35 | 349.25 |
2274 | 2010.10.06 05:30 | close | 757 | 0.01 | 0.96548 | 0.98253 | 0.96513 | 1.09 | 350.34 |
2275 | 2010.10.06 08:10 | sell | 759 | 0.01 | 0.96600 | 0.00000 | 0.00000 | ||
2276 | 2010.10.06 08:10 | modify | 759 | 0.01 | 0.96600 | 0.98200 | 0.96460 | ||
2277 | 2010.10.06 08:25 | sell | 760 | 0.01 | 0.96690 | 0.00000 | 0.00000 | ||
2278 | 2010.10.06 08:25 | modify | 760 | 0.01 | 0.96690 | 0.98290 | 0.96550 | ||
2279 | 2010.10.06 11:04 | t/p | 760 | 0.01 | 0.96550 | 0.98290 | 0.96550 | 1.45 | 351.79 |
2280 | 2010.10.06 12:16 | t/p | 759 | 0.01 | 0.96460 | 0.98200 | 0.96460 | 1.45 | 353.24 |
2281 | 2010.10.06 12:35 | sell | 761 | 0.01 | 0.96656 | 0.00000 | 0.00000 | ||
2282 | 2010.10.06 12:35 | modify | 761 | 0.01 | 0.96656 | 0.98256 | 0.96516 | ||
2283 | 2010.10.06 12:44 | t/p | 761 | 0.01 | 0.96516 | 0.98256 | 0.96516 | 1.45 | 354.69 |
2284 | 2010.10.06 19:25 | sell | 762 | 0.01 | 0.96217 | 0.00000 | 0.00000 | ||
2285 | 2010.10.06 19:25 | modify | 762 | 0.01 | 0.96217 | 0.97817 | 0.96077 | ||
2286 | 2010.10.06 20:48 | t/p | 762 | 0.01 | 0.96077 | 0.97817 | 0.96077 | 1.46 | 356.15 |
2287 | 2010.10.06 22:20 | sell | 763 | 0.01 | 0.96149 | 0.00000 | 0.00000 | ||
2288 | 2010.10.06 22:20 | modify | 763 | 0.01 | 0.96149 | 0.97749 | 0.96009 | ||
2289 | 2010.10.06 22:25 | sell | 764 | 0.01 | 0.96161 | 0.00000 | 0.00000 | ||
2290 | 2010.10.06 22:25 | modify | 764 | 0.01 | 0.96161 | 0.97761 | 0.96021 | ||
2291 | 2010.10.07 00:45 | sell | 765 | 0.01 | 0.96193 | 0.00000 | 0.00000 | ||
2292 | 2010.10.07 00:45 | modify | 765 | 0.01 | 0.96193 | 0.97793 | 0.96053 | ||
2293 | 2010.10.07 00:50 | sell | 766 | 0.01 | 0.96235 | 0.00000 | 0.00000 | ||
2294 | 2010.10.07 00:50 | modify | 766 | 0.01 | 0.96235 | 0.97835 | 0.96095 | ||
2295 | 2010.10.07 03:15 | sell | 767 | 0.01 | 0.96257 | 0.00000 | 0.00000 | ||
2296 | 2010.10.07 03:15 | modify | 767 | 0.01 | 0.96257 | 0.97857 | 0.96117 | ||
2297 | 2010.10.07 08:43 | t/p | 767 | 0.01 | 0.96117 | 0.97857 | 0.96117 | 1.46 | 357.61 |
2298 | 2010.10.07 08:43 | t/p | 766 | 0.01 | 0.96095 | 0.97835 | 0.96095 | 1.46 | 359.07 |
2299 | 2010.10.07 08:44 | t/p | 765 | 0.01 | 0.96053 | 0.97793 | 0.96053 | 1.46 | 360.53 |
2300 | 2010.10.07 08:45 | close | 764 | 0.01 | 0.96072 | 0.97761 | 0.96021 | 0.73 | 361.27 |
2301 | 2010.10.07 08:45 | close | 763 | 0.01 | 0.96072 | 0.97749 | 0.96009 | 0.60 | 361.87 |
2302 | 2010.10.07 14:15 | sell | 768 | 0.01 | 0.96016 | 0.00000 | 0.00000 | ||
2303 | 2010.10.07 14:15 | modify | 768 | 0.01 | 0.96016 | 0.97616 | 0.95876 | ||
2304 | 2010.10.07 15:15 | sell | 769 | 0.01 | 0.96190 | 0.00000 | 0.00000 | ||
2305 | 2010.10.07 15:15 | modify | 769 | 0.01 | 0.96190 | 0.97790 | 0.96050 | ||
2306 | 2010.10.07 22:25 | close | 769 | 0.01 | 0.96598 | 0.97790 | 0.96050 | -4.22 | 357.65 |
2307 | 2010.10.07 22:25 | close | 768 | 0.01 | 0.96598 | 0.97616 | 0.95876 | -6.02 | 351.63 |
2308 | 2010.10.12 19:20 | sell | 770 | 0.01 | 0.95873 | 0.00000 | 0.00000 | ||
2309 | 2010.10.12 19:20 | modify | 770 | 0.01 | 0.95873 | 0.97473 | 0.95733 | ||
2310 | 2010.10.12 20:03 | t/p | 770 | 0.01 | 0.95733 | 0.97473 | 0.95733 | 1.46 | 353.09 |
2311 | 2010.10.12 22:50 | sell | 771 | 0.01 | 0.95746 | 0.00000 | 0.00000 | ||
2312 | 2010.10.12 22:50 | modify | 771 | 0.01 | 0.95746 | 0.97346 | 0.95606 | ||
2313 | 2010.10.13 03:24 | t/p | 771 | 0.01 | 0.95606 | 0.97346 | 0.95606 | 1.39 | 354.48 |
2314 | 2010.10.14 12:05 | sell | 772 | 0.01 | 0.95080 | 0.00000 | 0.00000 | ||
2315 | 2010.10.14 12:05 | modify | 772 | 0.01 | 0.95080 | 0.96680 | 0.94940 | ||
2316 | 2010.10.14 13:44 | t/p | 772 | 0.01 | 0.94940 | 0.96680 | 0.94940 | 1.48 | 355.96 |
2317 | 2010.10.14 15:00 | sell | 773 | 0.01 | 0.95209 | 0.00000 | 0.00000 | ||
2318 | 2010.10.14 15:00 | modify | 773 | 0.01 | 0.95209 | 0.96809 | 0.95069 | ||
2319 | 2010.10.14 19:50 | close | 773 | 0.01 | 0.95167 | 0.96809 | 0.95069 | 0.44 | 356.40 |
2320 | 2010.10.14 20:25 | sell | 774 | 0.01 | 0.95286 | 0.00000 | 0.00000 | ||
2321 | 2010.10.14 20:25 | modify | 774 | 0.01 | 0.95286 | 0.96886 | 0.95146 | ||
2322 | 2010.10.15 03:10 | close | 774 | 0.01 | 0.95374 | 0.96886 | 0.95146 | -0.99 | 355.42 |
2323 | 2010.10.19 17:40 | buy | 775 | 0.01 | 0.97048 | 0.00000 | 0.00000 | ||
2324 | 2010.10.19 17:40 | modify | 775 | 0.01 | 0.97048 | 0.95448 | 0.97188 | ||
2325 | 2010.10.19 17:45 | buy | 776 | 0.01 | 0.97038 | 0.00000 | 0.00000 | ||
2326 | 2010.10.19 17:45 | modify | 776 | 0.01 | 0.97038 | 0.95438 | 0.97178 | ||
2327 | 2010.10.19 17:50 | buy | 777 | 0.01 | 0.96999 | 0.00000 | 0.00000 | ||
2328 | 2010.10.19 17:50 | modify | 777 | 0.01 | 0.96999 | 0.95399 | 0.97139 | ||
2329 | 2010.10.19 17:56 | t/p | 777 | 0.01 | 0.97139 | 0.95399 | 0.97139 | 1.44 | 356.86 |
2330 | 2010.10.19 18:29 | t/p | 776 | 0.01 | 0.97178 | 0.95438 | 0.97178 | 1.44 | 358.30 |
2331 | 2010.10.19 18:29 | t/p | 775 | 0.01 | 0.97188 | 0.95448 | 0.97188 | 1.44 | 359.74 |
2332 | 2010.10.19 20:00 | buy | 778 | 0.01 | 0.96948 | 0.00000 | 0.00000 | ||
2333 | 2010.10.19 20:00 | modify | 778 | 0.01 | 0.96948 | 0.95348 | 0.97088 | ||
2334 | 2010.10.19 20:07 | t/p | 778 | 0.01 | 0.97088 | 0.95348 | 0.97088 | 1.44 | 361.18 |
2335 | 2010.10.20 00:00 | buy | 779 | 0.01 | 0.97051 | 0.00000 | 0.00000 | ||
2336 | 2010.10.20 00:00 | modify | 779 | 0.01 | 0.97051 | 0.95451 | 0.97191 | ||
2337 | 2010.10.20 03:10 | buy | 780 | 0.01 | 0.96960 | 0.00000 | 0.00000 | ||
2338 | 2010.10.20 03:10 | modify | 780 | 0.01 | 0.96960 | 0.95360 | 0.97100 | ||
2339 | 2010.10.20 07:45 | close | 780 | 0.01 | 0.96799 | 0.95360 | 0.97100 | -1.66 | 359.52 |
2340 | 2010.10.20 07:45 | close | 779 | 0.01 | 0.96799 | 0.95451 | 0.97191 | -2.60 | 356.92 |
2341 | 2010.10.22 11:20 | buy | 781 | 0.01 | 0.97312 | 0.00000 | 0.00000 | ||
2342 | 2010.10.22 11:20 | modify | 781 | 0.01 | 0.97312 | 0.95712 | 0.97452 | ||
2343 | 2010.10.22 11:56 | t/p | 781 | 0.01 | 0.97452 | 0.95712 | 0.97452 | 1.44 | 358.36 |
2344 | 2010.10.22 12:45 | buy | 782 | 0.01 | 0.97291 | 0.00000 | 0.00000 | ||
2345 | 2010.10.22 12:45 | modify | 782 | 0.01 | 0.97291 | 0.95691 | 0.97431 | ||
2346 | 2010.10.22 16:25 | close | 782 | 0.01 | 0.97407 | 0.95691 | 0.97431 | 1.19 | 359.55 |
2347 | 2010.10.22 20:40 | buy | 783 | 0.01 | 0.97843 | 0.00000 | 0.00000 | ||
2348 | 2010.10.22 20:40 | modify | 783 | 0.01 | 0.97843 | 0.96243 | 0.97983 | ||
2349 | 2010.10.22 20:50 | buy | 784 | 0.01 | 0.97813 | 0.00000 | 0.00000 | ||
2350 | 2010.10.22 20:50 | modify | 784 | 0.01 | 0.97813 | 0.96213 | 0.97953 | ||
2351 | 2010.10.22 21:57 | t/p | 784 | 0.01 | 0.97953 | 0.96213 | 0.97953 | 1.43 | 360.98 |
2352 | 2010.10.22 22:04 | t/p | 783 | 0.01 | 0.97983 | 0.96243 | 0.97983 | 1.43 | 362.41 |
2353 | 2010.10.25 00:06 | buy | 785 | 0.01 | 0.97717 | 0.00000 | 0.00000 | ||
2354 | 2010.10.25 00:06 | modify | 785 | 0.01 | 0.97717 | 0.96117 | 0.97857 | ||
2355 | 2010.10.25 00:15 | buy | 786 | 0.01 | 0.97678 | 0.00000 | 0.00000 | ||
2356 | 2010.10.25 00:15 | modify | 786 | 0.01 | 0.97678 | 0.96078 | 0.97818 | ||
2357 | 2010.10.25 00:20 | buy | 787 | 0.01 | 0.97656 | 0.00000 | 0.00000 | ||
2358 | 2010.10.25 00:20 | modify | 787 | 0.01 | 0.97656 | 0.96056 | 0.97796 | ||
2359 | 2010.10.25 01:18 | t/p | 787 | 0.01 | 0.97796 | 0.96056 | 0.97796 | 1.43 | 363.84 |
2360 | 2010.10.25 01:24 | t/p | 786 | 0.01 | 0.97818 | 0.96078 | 0.97818 | 1.43 | 365.27 |
2361 | 2010.10.25 02:35 | buy | 788 | 0.01 | 0.97632 | 0.00000 | 0.00000 | ||
2362 | 2010.10.25 02:35 | modify | 788 | 0.01 | 0.97632 | 0.96032 | 0.97772 | ||
2363 | 2010.10.25 02:55 | buy | 789 | 0.01 | 0.97578 | 0.00000 | 0.00000 | ||
2364 | 2010.10.25 02:55 | modify | 789 | 0.01 | 0.97578 | 0.95978 | 0.97718 | ||
2365 | 2010.10.25 03:00 | buy | 790 | 0.01 | 0.97497 | 0.00000 | 0.00000 | ||
2366 | 2010.10.25 03:00 | modify | 790 | 0.01 | 0.97497 | 0.95897 | 0.97637 | ||
2367 | 2010.10.25 03:05 | buy | 791 | 0.01 | 0.97443 | 0.00000 | 0.00000 | ||
2368 | 2010.10.25 03:05 | modify | 791 | 0.01 | 0.97443 | 0.95843 | 0.97583 | ||
2369 | 2010.10.25 10:35 | close | 791 | 0.01 | 0.97084 | 0.95843 | 0.97583 | -3.70 | 361.57 |
2370 | 2010.10.25 10:35 | close | 790 | 0.01 | 0.97084 | 0.95897 | 0.97637 | -4.25 | 357.32 |
2371 | 2010.10.25 10:35 | close | 789 | 0.01 | 0.97084 | 0.95978 | 0.97718 | -5.09 | 352.23 |
2372 | 2010.10.25 10:35 | close | 788 | 0.01 | 0.97084 | 0.96032 | 0.97772 | -5.64 | 346.59 |
2373 | 2010.10.25 10:35 | close | 785 | 0.01 | 0.97084 | 0.96117 | 0.97857 | -6.52 | 340.07 |
2374 | 2010.10.26 18:05 | buy | 792 | 0.01 | 0.98245 | 0.00000 | 0.00000 | ||
2375 | 2010.10.26 18:05 | modify | 792 | 0.01 | 0.98245 | 0.96645 | 0.98385 | ||
2376 | 2010.10.26 18:30 | t/p | 792 | 0.01 | 0.98385 | 0.96645 | 0.98385 | 1.42 | 341.49 |
2377 | 2010.10.26 22:10 | buy | 793 | 0.01 | 0.98466 | 0.00000 | 0.00000 | ||
2378 | 2010.10.26 22:10 | modify | 793 | 0.01 | 0.98466 | 0.96866 | 0.98606 | ||
2379 | 2010.10.26 22:15 | buy | 794 | 0.01 | 0.98459 | 0.00000 | 0.00000 | ||
2380 | 2010.10.26 22:15 | modify | 794 | 0.01 | 0.98459 | 0.96859 | 0.98599 | ||
2381 | 2010.10.26 22:20 | buy | 795 | 0.01 | 0.98459 | 0.00000 | 0.00000 | ||
2382 | 2010.10.26 22:20 | modify | 795 | 0.01 | 0.98459 | 0.96859 | 0.98599 | ||
2383 | 2010.10.27 01:40 | close | 795 | 0.01 | 0.98477 | 0.96859 | 0.98599 | 0.19 | 341.68 |
2384 | 2010.10.27 01:40 | close | 794 | 0.01 | 0.98477 | 0.96859 | 0.98599 | 0.19 | 341.86 |
2385 | 2010.10.27 01:40 | close | 793 | 0.01 | 0.98477 | 0.96866 | 0.98606 | 0.12 | 341.98 |
2386 | 2010.10.27 07:10 | buy | 796 | 0.01 | 0.98570 | 0.00000 | 0.00000 | ||
2387 | 2010.10.27 07:10 | modify | 796 | 0.01 | 0.98570 | 0.96970 | 0.98710 | ||
2388 | 2010.10.27 08:40 | t/p | 796 | 0.01 | 0.98710 | 0.96970 | 0.98710 | 1.42 | 343.40 |
2389 | 2010.10.27 12:20 | buy | 797 | 0.01 | 0.98698 | 0.00000 | 0.00000 | ||
2390 | 2010.10.27 12:20 | modify | 797 | 0.01 | 0.98698 | 0.97098 | 0.98838 | ||
2391 | 2010.10.27 12:30 | buy | 798 | 0.01 | 0.98645 | 0.00000 | 0.00000 | ||
2392 | 2010.10.27 12:30 | modify | 798 | 0.01 | 0.98645 | 0.97045 | 0.98785 | ||
2393 | 2010.10.27 12:35 | buy | 799 | 0.01 | 0.98557 | 0.00000 | 0.00000 | ||
2394 | 2010.10.27 12:35 | modify | 799 | 0.01 | 0.98557 | 0.96957 | 0.98697 | ||
2395 | 2010.10.27 12:50 | buy | 800 | 0.01 | 0.98544 | 0.00000 | 0.00000 | ||
2396 | 2010.10.27 12:50 | modify | 800 | 0.01 | 0.98544 | 0.96944 | 0.98684 | ||
2397 | 2010.10.27 13:06 | t/p | 800 | 0.01 | 0.98684 | 0.96944 | 0.98684 | 1.42 | 344.82 |
2398 | 2010.10.27 13:06 | t/p | 799 | 0.01 | 0.98697 | 0.96957 | 0.98697 | 1.42 | 346.24 |
2399 | 2010.10.27 13:16 | t/p | 798 | 0.01 | 0.98785 | 0.97045 | 0.98785 | 1.42 | 347.66 |
2400 | 2010.10.27 13:22 | t/p | 797 | 0.01 | 0.98838 | 0.97098 | 0.98838 | 1.42 | 349.08 |
2401 | 2010.10.27 21:10 | buy | 801 | 0.01 | 0.99061 | 0.00000 | 0.00000 | ||
2402 | 2010.10.27 21:10 | modify | 801 | 0.01 | 0.99061 | 0.97461 | 0.99201 | ||
2403 | 2010.10.27 22:55 | buy | 802 | 0.01 | 0.99040 | 0.00000 | 0.00000 | ||
2404 | 2010.10.27 22:55 | modify | 802 | 0.01 | 0.99040 | 0.97440 | 0.99180 | ||
2405 | 2010.10.27 23:00 | buy | 803 | 0.01 | 0.99039 | 0.00000 | 0.00000 | ||
2406 | 2010.10.27 23:00 | modify | 803 | 0.01 | 0.99039 | 0.97439 | 0.99179 | ||
2407 | 2010.10.27 23:05 | buy | 804 | 0.01 | 0.99012 | 0.00000 | 0.00000 | ||
2408 | 2010.10.27 23:05 | modify | 804 | 0.01 | 0.99012 | 0.97412 | 0.99152 | ||
2409 | 2010.10.28 01:40 | buy | 805 | 0.01 | 0.98946 | 0.00000 | 0.00000 | ||
2410 | 2010.10.28 01:40 | modify | 805 | 0.01 | 0.98946 | 0.97346 | 0.99086 | ||
2411 | 2010.10.28 01:45 | buy | 806 | 0.01 | 0.98917 | 0.00000 | 0.00000 | ||
2412 | 2010.10.28 01:45 | modify | 806 | 0.01 | 0.98917 | 0.97317 | 0.99057 | ||
2413 | 2010.10.28 04:10 | close | 806 | 0.01 | 0.98992 | 0.97317 | 0.99057 | 0.76 | 349.84 |
2414 | 2010.10.28 04:10 | close | 805 | 0.01 | 0.98992 | 0.97346 | 0.99086 | 0.46 | 350.30 |
2415 | 2010.10.28 04:10 | close | 804 | 0.01 | 0.98992 | 0.97412 | 0.99152 | -0.18 | 350.12 |
2416 | 2010.10.28 04:10 | close | 803 | 0.01 | 0.98992 | 0.97439 | 0.99179 | -0.45 | 349.67 |
2417 | 2010.10.28 04:10 | close | 802 | 0.01 | 0.98992 | 0.97440 | 0.99180 | -0.46 | 349.21 |
2418 | 2010.10.28 04:10 | close | 801 | 0.01 | 0.98992 | 0.97461 | 0.99201 | -0.68 | 348.53 |
2419 | 2010.10.28 06:25 | buy | 807 | 0.01 | 0.98790 | 0.00000 | 0.00000 | ||
2420 | 2010.10.28 06:25 | modify | 807 | 0.01 | 0.98790 | 0.97190 | 0.98930 | ||
2421 | 2010.10.28 08:30 | buy | 808 | 0.01 | 0.98729 | 0.00000 | 0.00000 | ||
2422 | 2010.10.28 08:30 | modify | 808 | 0.01 | 0.98729 | 0.97129 | 0.98869 | ||
2423 | 2010.10.28 08:35 | buy | 809 | 0.01 | 0.98654 | 0.00000 | 0.00000 | ||
2424 | 2010.10.28 08:35 | modify | 809 | 0.01 | 0.98654 | 0.97054 | 0.98794 | ||
2425 | 2010.10.28 08:40 | buy | 810 | 0.01 | 0.98585 | 0.00000 | 0.00000 | ||
2426 | 2010.10.28 08:40 | modify | 810 | 0.01 | 0.98585 | 0.96985 | 0.98725 | ||
2427 | 2010.10.28 08:52 | t/p | 810 | 0.01 | 0.98725 | 0.96985 | 0.98725 | 1.42 | 349.95 |
2428 | 2010.10.28 09:30 | t/p | 809 | 0.01 | 0.98794 | 0.97054 | 0.98794 | 1.42 | 351.37 |
2429 | 2010.10.28 22:15 | close | 808 | 0.01 | 0.98353 | 0.97129 | 0.98869 | -3.82 | 347.55 |
2430 | 2010.10.28 22:15 | close | 807 | 0.01 | 0.98353 | 0.97190 | 0.98930 | -4.44 | 343.11 |
2431 | 2010.11.01 18:50 | buy | 811 | 0.01 | 0.99263 | 0.00000 | 0.00000 | ||
2432 | 2010.11.01 18:50 | modify | 811 | 0.01 | 0.99263 | 0.97663 | 0.99403 | ||
2433 | 2010.11.01 19:00 | buy | 812 | 0.01 | 0.99259 | 0.00000 | 0.00000 | ||
2434 | 2010.11.01 19:00 | modify | 812 | 0.01 | 0.99259 | 0.97659 | 0.99399 | ||
2435 | 2010.11.01 19:25 | t/p | 812 | 0.01 | 0.99399 | 0.97659 | 0.99399 | 1.41 | 344.52 |
2436 | 2010.11.01 19:25 | t/p | 811 | 0.01 | 0.99403 | 0.97663 | 0.99403 | 1.41 | 345.93 |
2437 | 2010.11.01 20:00 | buy | 813 | 0.01 | 0.99224 | 0.00000 | 0.00000 | ||
2438 | 2010.11.01 20:00 | modify | 813 | 0.01 | 0.99224 | 0.97624 | 0.99364 | ||
2439 | 2010.11.01 21:50 | buy | 814 | 0.01 | 0.99226 | 0.00000 | 0.00000 | ||
2440 | 2010.11.01 21:50 | modify | 814 | 0.01 | 0.99226 | 0.97626 | 0.99366 | ||
2441 | 2010.11.01 21:55 | buy | 815 | 0.01 | 0.99163 | 0.00000 | 0.00000 | ||
2442 | 2010.11.01 21:55 | modify | 815 | 0.01 | 0.99163 | 0.97563 | 0.99303 | ||
2443 | 2010.11.02 02:10 | close | 815 | 0.01 | 0.99285 | 0.97563 | 0.99303 | 1.24 | 347.17 |
2444 | 2010.11.02 02:10 | close | 814 | 0.01 | 0.99285 | 0.97626 | 0.99366 | 0.60 | 347.76 |
2445 | 2010.11.02 02:10 | close | 813 | 0.01 | 0.99285 | 0.97624 | 0.99364 | 0.62 | 348.38 |
2446 | 2010.11.02 03:20 | buy | 816 | 0.01 | 0.99160 | 0.00000 | 0.00000 | ||
2447 | 2010.11.02 03:20 | modify | 816 | 0.01 | 0.99160 | 0.97560 | 0.99300 | ||
2448 | 2010.11.02 06:40 | close | 816 | 0.01 | 0.99206 | 0.97560 | 0.99300 | 0.46 | 348.84 |
2449 | 2010.11.02 19:00 | sell | 817 | 0.01 | 0.97864 | 0.00000 | 0.00000 | ||
2450 | 2010.11.02 19:00 | modify | 817 | 0.01 | 0.97864 | 0.99464 | 0.97724 | ||
2451 | 2010.11.03 04:20 | close | 817 | 0.01 | 0.97920 | 0.99464 | 0.97724 | -0.64 | 348.20 |
2452 | 2010.11.03 23:20 | sell | 818 | 0.01 | 0.97234 | 0.00000 | 0.00000 | ||
2453 | 2010.11.03 23:20 | modify | 818 | 0.01 | 0.97234 | 0.98834 | 0.97094 | ||
2454 | 2010.11.04 00:07 | t/p | 818 | 0.01 | 0.97094 | 0.98834 | 0.97094 | 1.24 | 349.45 |
2455 | 2010.11.04 01:15 | sell | 819 | 0.01 | 0.97241 | 0.00000 | 0.00000 | ||
2456 | 2010.11.04 01:15 | modify | 819 | 0.01 | 0.97241 | 0.98841 | 0.97101 | ||
2457 | 2010.11.04 02:00 | sell | 820 | 0.01 | 0.97307 | 0.00000 | 0.00000 | ||
2458 | 2010.11.04 02:00 | modify | 820 | 0.01 | 0.97307 | 0.98907 | 0.97167 | ||
2459 | 2010.11.04 03:20 | sell | 821 | 0.01 | 0.97359 | 0.00000 | 0.00000 | ||
2460 | 2010.11.04 03:20 | modify | 821 | 0.01 | 0.97359 | 0.98959 | 0.97219 | ||
2461 | 2010.11.04 05:05 | t/p | 821 | 0.01 | 0.97219 | 0.98959 | 0.97219 | 1.44 | 350.89 |
2462 | 2010.11.04 05:50 | close | 820 | 0.01 | 0.97192 | 0.98907 | 0.97167 | 1.18 | 352.07 |
2463 | 2010.11.04 05:50 | close | 819 | 0.01 | 0.97192 | 0.98841 | 0.97101 | 0.50 | 352.57 |
2464 | 2010.11.04 06:40 | sell | 822 | 0.01 | 0.97271 | 0.00000 | 0.00000 | ||
2465 | 2010.11.04 06:40 | modify | 822 | 0.01 | 0.97271 | 0.98871 | 0.97131 | ||
2466 | 2010.11.04 07:45 | close | 822 | 0.01 | 0.97172 | 0.98871 | 0.97131 | 1.02 | 353.59 |
2467 | 2010.11.04 08:35 | sell | 823 | 0.01 | 0.97351 | 0.00000 | 0.00000 | ||
2468 | 2010.11.04 08:35 | modify | 823 | 0.01 | 0.97351 | 0.98951 | 0.97211 | ||
2469 | 2010.11.04 08:52 | t/p | 823 | 0.01 | 0.97211 | 0.98951 | 0.97211 | 1.44 | 355.03 |
2470 | 2010.11.04 11:35 | sell | 824 | 0.01 | 0.96791 | 0.00000 | 0.00000 | ||
2471 | 2010.11.04 11:35 | modify | 824 | 0.01 | 0.96791 | 0.98391 | 0.96651 | ||
2472 | 2010.11.04 11:45 | sell | 825 | 0.01 | 0.96825 | 0.00000 | 0.00000 | ||
2473 | 2010.11.04 11:45 | modify | 825 | 0.01 | 0.96825 | 0.98425 | 0.96685 | ||
2474 | 2010.11.04 11:55 | sell | 826 | 0.01 | 0.96838 | 0.00000 | 0.00000 | ||
2475 | 2010.11.04 11:55 | modify | 826 | 0.01 | 0.96838 | 0.98438 | 0.96698 | ||
2476 | 2010.11.04 12:05 | sell | 827 | 0.01 | 0.96882 | 0.00000 | 0.00000 | ||
2477 | 2010.11.04 12:05 | modify | 827 | 0.01 | 0.96882 | 0.98482 | 0.96742 | ||
2478 | 2010.11.04 12:10 | sell | 828 | 0.01 | 0.96932 | 0.00000 | 0.00000 | ||
2479 | 2010.11.04 12:10 | modify | 828 | 0.01 | 0.96932 | 0.98532 | 0.96792 | ||
2480 | 2010.11.04 12:25 | t/p | 828 | 0.01 | 0.96792 | 0.98532 | 0.96792 | 1.45 | 356.48 |
2481 | 2010.11.04 12:35 | t/p | 827 | 0.01 | 0.96742 | 0.98482 | 0.96742 | 1.45 | 357.93 |
2482 | 2010.11.04 13:00 | t/p | 826 | 0.01 | 0.96698 | 0.98438 | 0.96698 | 1.45 | 359.38 |
2483 | 2010.11.04 13:27 | t/p | 825 | 0.01 | 0.96685 | 0.98425 | 0.96685 | 1.45 | 360.83 |
2484 | 2010.11.04 13:59 | t/p | 824 | 0.01 | 0.96651 | 0.98391 | 0.96651 | 1.45 | 362.28 |
2485 | 2010.11.04 20:15 | sell | 829 | 0.01 | 0.95915 | 0.00000 | 0.00000 | ||
2486 | 2010.11.04 20:15 | modify | 829 | 0.01 | 0.95915 | 0.97515 | 0.95775 | ||
2487 | 2010.11.04 20:20 | sell | 830 | 0.01 | 0.95937 | 0.00000 | 0.00000 | ||
2488 | 2010.11.04 20:20 | modify | 830 | 0.01 | 0.95937 | 0.97537 | 0.95797 | ||
2489 | 2010.11.04 20:25 | sell | 831 | 0.01 | 0.95948 | 0.00000 | 0.00000 | ||
2490 | 2010.11.04 20:25 | modify | 831 | 0.01 | 0.95948 | 0.97548 | 0.95808 | ||
2491 | 2010.11.04 21:20 | t/p | 831 | 0.01 | 0.95808 | 0.97548 | 0.95808 | 1.46 | 363.74 |
2492 | 2010.11.05 00:13 | t/p | 830 | 0.01 | 0.95797 | 0.97537 | 0.95797 | 1.39 | 365.13 |
2493 | 2010.11.05 00:32 | t/p | 829 | 0.01 | 0.95775 | 0.97515 | 0.95775 | 1.39 | 366.53 |
2494 | 2010.11.05 01:35 | sell | 832 | 0.01 | 0.95915 | 0.00000 | 0.00000 | ||
2495 | 2010.11.05 01:35 | modify | 832 | 0.01 | 0.95915 | 0.97515 | 0.95775 | ||
2496 | 2010.11.05 01:50 | sell | 833 | 0.01 | 0.95962 | 0.00000 | 0.00000 | ||
2497 | 2010.11.05 01:50 | modify | 833 | 0.01 | 0.95962 | 0.97562 | 0.95822 | ||
2498 | 2010.11.05 04:45 | t/p | 833 | 0.01 | 0.95822 | 0.97562 | 0.95822 | 1.46 | 367.99 |
2499 | 2010.11.05 04:50 | close | 832 | 0.01 | 0.95834 | 0.97515 | 0.95775 | 0.85 | 368.84 |
2500 | 2010.11.05 09:00 | sell | 834 | 0.01 | 0.95870 | 0.00000 | 0.00000 | ||
2501 | 2010.11.05 09:00 | modify | 834 | 0.01 | 0.95870 | 0.97470 | 0.95730 | ||
2502 | 2010.11.05 09:24 | t/p | 834 | 0.01 | 0.95730 | 0.97470 | 0.95730 | 1.46 | 370.30 |
2503 | 2010.11.05 11:50 | sell | 835 | 0.01 | 0.95795 | 0.00000 | 0.00000 | ||
2504 | 2010.11.05 11:50 | modify | 835 | 0.01 | 0.95795 | 0.97395 | 0.95655 | ||
2505 | 2010.11.05 12:05 | sell | 836 | 0.01 | 0.95878 | 0.00000 | 0.00000 | ||
2506 | 2010.11.05 12:05 | modify | 836 | 0.01 | 0.95878 | 0.97478 | 0.95738 | ||
2507 | 2010.11.05 12:10 | sell | 837 | 0.01 | 0.95908 | 0.00000 | 0.00000 | ||
2508 | 2010.11.05 12:10 | modify | 837 | 0.01 | 0.95908 | 0.97508 | 0.95768 | ||
2509 | 2010.11.05 12:33 | t/p | 837 | 0.01 | 0.95768 | 0.97508 | 0.95768 | 1.46 | 371.76 |
2510 | 2010.11.05 12:33 | t/p | 836 | 0.01 | 0.95738 | 0.97478 | 0.95738 | 1.46 | 373.22 |
2511 | 2010.11.05 12:36 | t/p | 835 | 0.01 | 0.95655 | 0.97395 | 0.95655 | 1.47 | 374.69 |
2512 | 2010.11.05 13:35 | sell | 838 | 0.01 | 0.96221 | 0.00000 | 0.00000 | ||
2513 | 2010.11.05 13:35 | modify | 838 | 0.01 | 0.96221 | 0.97821 | 0.96081 | ||
2514 | 2010.11.05 14:36 | t/p | 838 | 0.01 | 0.96081 | 0.97821 | 0.96081 | 1.46 | 376.15 |
2515 | 2010.11.05 20:00 | sell | 839 | 0.01 | 0.96094 | 0.00000 | 0.00000 | ||
2516 | 2010.11.05 20:00 | modify | 839 | 0.01 | 0.96094 | 0.97694 | 0.95954 | ||
2517 | 2010.11.05 20:25 | sell | 840 | 0.01 | 0.96125 | 0.00000 | 0.00000 | ||
2518 | 2010.11.05 20:25 | modify | 840 | 0.01 | 0.96125 | 0.97725 | 0.95985 | ||
2519 | 2010.11.05 20:30 | sell | 841 | 0.01 | 0.96178 | 0.00000 | 0.00000 | ||
2520 | 2010.11.05 20:30 | modify | 841 | 0.01 | 0.96178 | 0.97778 | 0.96038 | ||
2521 | 2010.11.05 20:35 | sell | 842 | 0.01 | 0.96232 | 0.00000 | 0.00000 | ||
2522 | 2010.11.05 20:35 | modify | 842 | 0.01 | 0.96232 | 0.97832 | 0.96092 | ||
2523 | 2010.11.05 20:45 | sell | 843 | 0.01 | 0.96244 | 0.00000 | 0.00000 | ||
2524 | 2010.11.05 20:45 | modify | 843 | 0.01 | 0.96244 | 0.97844 | 0.96104 | ||
2525 | 2010.11.05 21:13 | t/p | 843 | 0.01 | 0.96104 | 0.97844 | 0.96104 | 1.46 | 377.61 |
2526 | 2010.11.05 21:14 | t/p | 842 | 0.01 | 0.96092 | 0.97832 | 0.96092 | 1.46 | 379.07 |
2527 | 2010.11.08 01:00 | close | 841 | 0.01 | 0.96062 | 0.97778 | 0.96038 | 1.14 | 380.21 |
2528 | 2010.11.08 01:00 | close | 840 | 0.01 | 0.96062 | 0.97725 | 0.95985 | 0.59 | 380.81 |
2529 | 2010.11.08 01:00 | close | 839 | 0.01 | 0.96062 | 0.97694 | 0.95954 | 0.26 | 381.07 |
2530 | 2010.11.08 01:55 | sell | 844 | 0.01 | 0.96224 | 0.00000 | 0.00000 | ||
2531 | 2010.11.08 01:55 | modify | 844 | 0.01 | 0.96224 | 0.97824 | 0.96084 | ||
2532 | 2010.11.08 02:15 | sell | 845 | 0.01 | 0.96256 | 0.00000 | 0.00000 | ||
2533 | 2010.11.08 02:15 | modify | 845 | 0.01 | 0.96256 | 0.97856 | 0.96116 | ||
2534 | 2010.11.08 02:20 | sell | 846 | 0.01 | 0.96315 | 0.00000 | 0.00000 | ||
2535 | 2010.11.08 02:20 | modify | 846 | 0.01 | 0.96315 | 0.97915 | 0.96175 | ||
2536 | 2010.11.08 06:40 | close | 846 | 0.01 | 0.96435 | 0.97915 | 0.96175 | -1.24 | 379.83 |
2537 | 2010.11.08 06:40 | close | 845 | 0.01 | 0.96435 | 0.97856 | 0.96116 | -1.86 | 377.97 |
2538 | 2010.11.08 06:40 | close | 844 | 0.01 | 0.96435 | 0.97824 | 0.96084 | -2.19 | 375.78 |
2539 | 2010.11.10 19:10 | buy | 847 | 0.01 | 0.97322 | 0.00000 | 0.00000 | ||
2540 | 2010.11.10 19:10 | modify | 847 | 0.01 | 0.97322 | 0.95722 | 0.97462 | ||
2541 | 2010.11.11 12:35 | close | 847 | 0.01 | 0.97163 | 0.95722 | 0.97462 | -1.62 | 374.16 |
2542 | 2010.11.11 20:30 | buy | 848 | 0.01 | 0.97611 | 0.00000 | 0.00000 | ||
2543 | 2010.11.11 20:30 | modify | 848 | 0.01 | 0.97611 | 0.96011 | 0.97751 | ||
2544 | 2010.11.12 00:25 | close | 848 | 0.01 | 0.97600 | 0.96011 | 0.97751 | -0.10 | 374.06 |
2545 | 2010.11.15 00:10 | buy | 849 | 0.01 | 0.97872 | 0.00000 | 0.00000 | ||
2546 | 2010.11.15 00:10 | modify | 849 | 0.01 | 0.97872 | 0.96272 | 0.98012 | ||
2547 | 2010.11.15 04:00 | close | 849 | 0.01 | 0.97828 | 0.96272 | 0.98012 | -0.45 | 373.61 |
2548 | 2010.11.15 09:20 | buy | 850 | 0.01 | 0.98225 | 0.00000 | 0.00000 | ||
2549 | 2010.11.15 09:20 | modify | 850 | 0.01 | 0.98225 | 0.96625 | 0.98365 | ||
2550 | 2010.11.15 09:42 | t/p | 850 | 0.01 | 0.98365 | 0.96625 | 0.98365 | 1.42 | 375.03 |
2551 | 2010.11.15 10:10 | buy | 851 | 0.01 | 0.98182 | 0.00000 | 0.00000 | ||
2552 | 2010.11.15 10:10 | modify | 851 | 0.01 | 0.98182 | 0.96582 | 0.98322 | ||
2553 | 2010.11.15 10:15 | buy | 852 | 0.01 | 0.98134 | 0.00000 | 0.00000 | ||
2554 | 2010.11.15 10:15 | modify | 852 | 0.01 | 0.98134 | 0.96534 | 0.98274 | ||
2555 | 2010.11.15 11:49 | t/p | 852 | 0.01 | 0.98274 | 0.96534 | 0.98274 | 1.42 | 376.45 |
2556 | 2010.11.15 11:50 | close | 851 | 0.01 | 0.98275 | 0.96582 | 0.98322 | 0.95 | 377.40 |
2557 | 2010.11.15 15:15 | buy | 853 | 0.01 | 0.98136 | 0.00000 | 0.00000 | ||
2558 | 2010.11.15 15:15 | modify | 853 | 0.01 | 0.98136 | 0.96536 | 0.98276 | ||
2559 | 2010.11.15 15:35 | t/p | 853 | 0.01 | 0.98276 | 0.96536 | 0.98276 | 1.42 | 378.82 |
2560 | 2010.11.15 18:20 | buy | 854 | 0.01 | 0.98315 | 0.00000 | 0.00000 | ||
2561 | 2010.11.15 18:20 | modify | 854 | 0.01 | 0.98315 | 0.96715 | 0.98455 | ||
2562 | 2010.11.15 19:15 | buy | 855 | 0.01 | 0.98270 | 0.00000 | 0.00000 | ||
2563 | 2010.11.15 19:15 | modify | 855 | 0.01 | 0.98270 | 0.96670 | 0.98410 | ||
2564 | 2010.11.15 19:20 | buy | 856 | 0.01 | 0.98232 | 0.00000 | 0.00000 | ||
2565 | 2010.11.15 19:20 | modify | 856 | 0.01 | 0.98232 | 0.96632 | 0.98372 | ||
2566 | 2010.11.15 19:25 | buy | 857 | 0.01 | 0.98180 | 0.00000 | 0.00000 | ||
2567 | 2010.11.15 19:25 | modify | 857 | 0.01 | 0.98180 | 0.96580 | 0.98320 | ||
2568 | 2010.11.15 19:59 | t/p | 857 | 0.01 | 0.98320 | 0.96580 | 0.98320 | 1.42 | 380.24 |
2569 | 2010.11.15 20:25 | t/p | 856 | 0.01 | 0.98372 | 0.96632 | 0.98372 | 1.42 | 381.66 |
2570 | 2010.11.15 20:32 | t/p | 855 | 0.01 | 0.98410 | 0.96670 | 0.98410 | 1.42 | 383.08 |
2571 | 2010.11.15 20:35 | t/p | 854 | 0.01 | 0.98455 | 0.96715 | 0.98455 | 1.42 | 384.50 |
2572 | 2010.11.16 01:45 | buy | 858 | 0.01 | 0.98461 | 0.00000 | 0.00000 | ||
2573 | 2010.11.16 01:45 | modify | 858 | 0.01 | 0.98461 | 0.96861 | 0.98601 | ||
2574 | 2010.11.16 02:15 | buy | 859 | 0.01 | 0.98399 | 0.00000 | 0.00000 | ||
2575 | 2010.11.16 02:15 | modify | 859 | 0.01 | 0.98399 | 0.96799 | 0.98539 | ||
2576 | 2010.11.16 02:20 | buy | 860 | 0.01 | 0.98390 | 0.00000 | 0.00000 | ||
2577 | 2010.11.16 02:20 | modify | 860 | 0.01 | 0.98390 | 0.96790 | 0.98530 | ||
2578 | 2010.11.16 02:45 | t/p | 860 | 0.01 | 0.98530 | 0.96790 | 0.98530 | 1.42 | 385.92 |
2579 | 2010.11.16 02:47 | t/p | 859 | 0.01 | 0.98539 | 0.96799 | 0.98539 | 1.42 | 387.34 |
2580 | 2010.11.16 03:40 | buy | 861 | 0.01 | 0.98368 | 0.00000 | 0.00000 | ||
2581 | 2010.11.16 03:40 | modify | 861 | 0.01 | 0.98368 | 0.96768 | 0.98508 | ||
2582 | 2010.11.16 04:20 | buy | 862 | 0.01 | 0.98345 | 0.00000 | 0.00000 | ||
2583 | 2010.11.16 04:20 | modify | 862 | 0.01 | 0.98345 | 0.96745 | 0.98485 | ||
2584 | 2010.11.16 07:10 | close | 862 | 0.01 | 0.98466 | 0.96745 | 0.98485 | 1.23 | 388.57 |
2585 | 2010.11.16 07:10 | close | 861 | 0.01 | 0.98466 | 0.96768 | 0.98508 | 1.00 | 389.57 |
2586 | 2010.11.16 07:10 | close | 858 | 0.01 | 0.98466 | 0.96861 | 0.98601 | 0.05 | 389.62 |
2587 | 2010.11.16 09:15 | buy | 863 | 0.01 | 0.98372 | 0.00000 | 0.00000 | ||
2588 | 2010.11.16 09:15 | modify | 863 | 0.01 | 0.98372 | 0.96772 | 0.98512 | ||
2589 | 2010.11.16 10:57 | t/p | 863 | 0.01 | 0.98512 | 0.96772 | 0.98512 | 1.42 | 391.04 |
2590 | 2010.11.16 13:15 | buy | 864 | 0.01 | 0.98362 | 0.00000 | 0.00000 | ||
2591 | 2010.11.16 13:15 | modify | 864 | 0.01 | 0.98362 | 0.96762 | 0.98502 | ||
2592 | 2010.11.16 13:53 | t/p | 864 | 0.01 | 0.98502 | 0.96762 | 0.98502 | 1.42 | 392.46 |
2593 | 2010.11.17 02:50 | buy | 865 | 0.01 | 0.99567 | 0.00000 | 0.00000 | ||
2594 | 2010.11.17 02:50 | modify | 865 | 0.01 | 0.99567 | 0.97967 | 0.99707 | ||
2595 | 2010.11.17 03:55 | close | 865 | 0.01 | 0.99702 | 0.97967 | 0.99707 | 1.35 | 393.81 |
2596 | 2010.11.17 10:45 | buy | 866 | 0.01 | 0.99441 | 0.00000 | 0.00000 | ||
2597 | 2010.11.17 10:45 | modify | 866 | 0.01 | 0.99441 | 0.97841 | 0.99581 | ||
2598 | 2010.11.17 10:50 | buy | 867 | 0.01 | 0.99398 | 0.00000 | 0.00000 | ||
2599 | 2010.11.17 10:50 | modify | 867 | 0.01 | 0.99398 | 0.97798 | 0.99538 | ||
2600 | 2010.11.17 10:55 | buy | 868 | 0.01 | 0.99340 | 0.00000 | 0.00000 | ||
2601 | 2010.11.17 10:55 | modify | 868 | 0.01 | 0.99340 | 0.97740 | 0.99480 | ||
2602 | 2010.11.17 11:35 | buy | 869 | 0.01 | 0.99309 | 0.00000 | 0.00000 | ||
2603 | 2010.11.17 11:35 | modify | 869 | 0.01 | 0.99309 | 0.97709 | 0.99449 | ||
2604 | 2010.11.17 11:40 | buy | 870 | 0.01 | 0.99304 | 0.00000 | 0.00000 | ||
2605 | 2010.11.17 11:40 | modify | 870 | 0.01 | 0.99304 | 0.97704 | 0.99444 | ||
2606 | 2010.11.17 12:07 | t/p | 870 | 0.01 | 0.99444 | 0.97704 | 0.99444 | 1.41 | 395.22 |
2607 | 2010.11.17 12:07 | t/p | 869 | 0.01 | 0.99449 | 0.97709 | 0.99449 | 1.41 | 396.63 |
2608 | 2010.11.17 12:08 | t/p | 868 | 0.01 | 0.99480 | 0.97740 | 0.99480 | 1.41 | 398.04 |
2609 | 2010.11.17 12:16 | t/p | 867 | 0.01 | 0.99538 | 0.97798 | 0.99538 | 1.41 | 399.45 |
2610 | 2010.11.17 12:20 | close | 866 | 0.01 | 0.99553 | 0.97841 | 0.99581 | 1.13 | 400.58 |
2611 | 2010.11.17 14:35 | buy | 871 | 0.01 | 0.99309 | 0.00000 | 0.00000 | ||
2612 | 2010.11.17 14:35 | modify | 871 | 0.01 | 0.99309 | 0.97709 | 0.99449 | ||
2613 | 2010.11.17 15:20 | buy | 872 | 0.01 | 0.99223 | 0.00000 | 0.00000 | ||
2614 | 2010.11.17 15:20 | modify | 872 | 0.01 | 0.99223 | 0.97623 | 0.99363 | ||
2615 | 2010.11.17 15:25 | buy | 873 | 0.01 | 0.99146 | 0.00000 | 0.00000 | ||
2616 | 2010.11.17 15:25 | modify | 873 | 0.01 | 0.99146 | 0.97546 | 0.99286 | ||
2617 | 2010.11.17 15:30 | buy | 874 | 0.01 | 0.99128 | 0.00000 | 0.00000 | ||
2618 | 2010.11.17 15:30 | modify | 874 | 0.01 | 0.99128 | 0.97528 | 0.99268 | ||
2619 | 2010.11.17 19:05 | close | 874 | 0.01 | 0.99065 | 0.97528 | 0.99268 | -0.64 | 399.94 |
2620 | 2010.11.17 19:05 | close | 873 | 0.01 | 0.99065 | 0.97546 | 0.99286 | -0.82 | 399.12 |
2621 | 2010.11.17 19:05 | close | 872 | 0.01 | 0.99065 | 0.97623 | 0.99363 | -1.59 | 397.53 |
2622 | 2010.11.17 19:05 | close | 871 | 0.01 | 0.99065 | 0.97709 | 0.99449 | -2.46 | 395.07 |
2623 | 2010.11.17 22:50 | buy | 875 | 0.01 | 0.99177 | 0.00000 | 0.00000 | ||
2624 | 2010.11.17 22:50 | modify | 875 | 0.01 | 0.99177 | 0.97577 | 0.99317 | ||
2625 | 2010.11.17 22:55 | buy | 876 | 0.01 | 0.99163 | 0.00000 | 0.00000 | ||
2626 | 2010.11.17 22:55 | modify | 876 | 0.01 | 0.99163 | 0.97563 | 0.99303 | ||
2627 | 2010.11.18 09:15 | close | 876 | 0.01 | 0.98926 | 0.97563 | 0.99303 | -2.38 | 392.69 |
2628 | 2010.11.18 09:15 | close | 875 | 0.01 | 0.98926 | 0.97577 | 0.99317 | -2.52 | 390.17 |
2629 | 2010.11.18 22:20 | buy | 877 | 0.01 | 0.99569 | 0.00000 | 0.00000 | ||
2630 | 2010.11.18 22:20 | modify | 877 | 0.01 | 0.99569 | 0.97969 | 0.99709 | ||
2631 | 2010.11.19 01:00 | buy | 878 | 0.01 | 0.99555 | 0.00000 | 0.00000 | ||
2632 | 2010.11.19 01:00 | modify | 878 | 0.01 | 0.99555 | 0.97955 | 0.99695 | ||
2633 | 2010.11.19 02:40 | close | 878 | 0.01 | 0.99689 | 0.97955 | 0.99695 | 1.34 | 391.51 |
2634 | 2010.11.19 02:40 | close | 877 | 0.01 | 0.99689 | 0.97969 | 0.99709 | 1.21 | 392.72 |
2635 | 2010.11.19 03:15 | buy | 879 | 0.01 | 0.99623 | 0.00000 | 0.00000 | ||
2636 | 2010.11.19 03:15 | modify | 879 | 0.01 | 0.99623 | 0.98023 | 0.99763 | ||
2637 | 2010.11.19 03:20 | buy | 880 | 0.01 | 0.99585 | 0.00000 | 0.00000 | ||
2638 | 2010.11.19 03:20 | modify | 880 | 0.01 | 0.99585 | 0.97985 | 0.99725 | ||
2639 | 2010.11.19 03:30 | buy | 881 | 0.01 | 0.99566 | 0.00000 | 0.00000 | ||
2640 | 2010.11.19 03:30 | modify | 881 | 0.01 | 0.99566 | 0.97966 | 0.99706 | ||
2641 | 2010.11.19 03:35 | buy | 882 | 0.01 | 0.99549 | 0.00000 | 0.00000 | ||
2642 | 2010.11.19 03:35 | modify | 882 | 0.01 | 0.99549 | 0.97949 | 0.99689 | ||
2643 | 2010.11.19 04:59 | t/p | 882 | 0.01 | 0.99689 | 0.97949 | 0.99689 | 1.40 | 394.12 |
2644 | 2010.11.19 05:35 | buy | 883 | 0.01 | 0.99539 | 0.00000 | 0.00000 | ||
2645 | 2010.11.19 05:35 | modify | 883 | 0.01 | 0.99539 | 0.97939 | 0.99679 | ||
2646 | 2010.11.19 05:40 | buy | 884 | 0.01 | 0.99501 | 0.00000 | 0.00000 | ||
2647 | 2010.11.19 05:40 | modify | 884 | 0.01 | 0.99501 | 0.97901 | 0.99641 | ||
2648 | 2010.11.19 13:30 | close | 884 | 0.01 | 0.99137 | 0.97901 | 0.99641 | -3.67 | 390.45 |
2649 | 2010.11.19 13:30 | close | 883 | 0.01 | 0.99137 | 0.97939 | 0.99679 | -4.05 | 386.40 |
2650 | 2010.11.19 13:30 | close | 881 | 0.01 | 0.99137 | 0.97966 | 0.99706 | -4.33 | 382.07 |
2651 | 2010.11.19 13:30 | close | 880 | 0.01 | 0.99137 | 0.97985 | 0.99725 | -4.52 | 377.55 |
2652 | 2010.11.19 13:30 | close | 879 | 0.01 | 0.99137 | 0.98023 | 0.99763 | -4.90 | 372.65 |
2653 | 2010.11.19 19:50 | buy | 885 | 0.01 | 0.99790 | 0.00000 | 0.00000 | ||
2654 | 2010.11.19 19:50 | modify | 885 | 0.01 | 0.99790 | 0.98190 | 0.99930 | ||
2655 | 2010.11.22 04:15 | close | 885 | 0.01 | 0.99217 | 0.98190 | 0.99930 | -5.77 | 366.87 |
2656 | 2010.12.02 21:00 | sell | 886 | 0.01 | 0.99379 | 0.00000 | 0.00000 | ||
2657 | 2010.12.02 21:00 | modify | 886 | 0.01 | 0.99379 | 1.00979 | 0.99239 | ||
2658 | 2010.12.02 22:04 | t/p | 886 | 0.01 | 0.99239 | 1.00979 | 0.99239 | 1.41 | 368.28 |
2659 | 2010.12.03 00:20 | sell | 887 | 0.01 | 0.99304 | 0.00000 | 0.00000 | ||
2660 | 2010.12.03 00:20 | modify | 887 | 0.01 | 0.99304 | 1.00904 | 0.99164 | ||
2661 | 2010.12.03 01:05 | close | 887 | 0.01 | 0.99210 | 1.00904 | 0.99164 | 0.95 | 369.23 |
2662 | 2010.12.03 02:45 | sell | 888 | 0.01 | 0.99361 | 0.00000 | 0.00000 | ||
2663 | 2010.12.03 02:45 | modify | 888 | 0.01 | 0.99361 | 1.00961 | 0.99221 | ||
2664 | 2010.12.03 06:55 | close | 888 | 0.01 | 0.99331 | 1.00961 | 0.99221 | 0.30 | 369.53 |
2665 | 2010.12.03 11:45 | sell | 889 | 0.01 | 0.99201 | 0.00000 | 0.00000 | ||
2666 | 2010.12.03 11:45 | modify | 889 | 0.01 | 0.99201 | 1.00801 | 0.99061 | ||
2667 | 2010.12.03 14:30 | t/p | 889 | 0.01 | 0.99061 | 1.00801 | 0.99061 | 1.41 | 370.94 |
2668 | 2010.12.03 20:15 | sell | 890 | 0.01 | 0.97815 | 0.00000 | 0.00000 | ||
2669 | 2010.12.03 20:15 | modify | 890 | 0.01 | 0.97815 | 0.99415 | 0.97675 | ||
2670 | 2010.12.03 21:35 | t/p | 890 | 0.01 | 0.97675 | 0.99415 | 0.97675 | 1.43 | 372.37 |
2671 | 2010.12.06 01:35 | sell | 891 | 0.01 | 0.97577 | 0.00000 | 0.00000 | ||
2672 | 2010.12.06 01:35 | modify | 891 | 0.01 | 0.97577 | 0.99177 | 0.97437 | ||
2673 | 2010.12.06 02:50 | sell | 892 | 0.01 | 0.97695 | 0.00000 | 0.00000 | ||
2674 | 2010.12.06 02:50 | modify | 892 | 0.01 | 0.97695 | 0.99295 | 0.97555 | ||
2675 | 2010.12.06 03:05 | sell | 893 | 0.01 | 0.97719 | 0.00000 | 0.00000 | ||
2676 | 2010.12.06 03:05 | modify | 893 | 0.01 | 0.97719 | 0.99319 | 0.97579 | ||
2677 | 2010.12.06 03:20 | sell | 894 | 0.01 | 0.97732 | 0.00000 | 0.00000 | ||
2678 | 2010.12.06 03:20 | modify | 894 | 0.01 | 0.97732 | 0.99332 | 0.97592 | ||
2679 | 2010.12.06 03:25 | sell | 895 | 0.01 | 0.97754 | 0.00000 | 0.00000 | ||
2680 | 2010.12.06 03:25 | modify | 895 | 0.01 | 0.97754 | 0.99354 | 0.97614 | ||
2681 | 2010.12.06 07:35 | close | 895 | 0.01 | 0.97652 | 0.99354 | 0.97614 | 1.04 | 373.41 |
2682 | 2010.12.06 07:35 | close | 894 | 0.01 | 0.97652 | 0.99332 | 0.97592 | 0.82 | 374.23 |
2683 | 2010.12.06 07:35 | close | 893 | 0.01 | 0.97652 | 0.99319 | 0.97579 | 0.69 | 374.92 |
2684 | 2010.12.06 07:35 | close | 892 | 0.01 | 0.97652 | 0.99295 | 0.97555 | 0.44 | 375.36 |
2685 | 2010.12.06 07:35 | close | 891 | 0.01 | 0.97652 | 0.99177 | 0.97437 | -0.77 | 374.59 |
2686 | 2010.12.06 09:30 | sell | 896 | 0.01 | 0.97769 | 0.00000 | 0.00000 | ||
2687 | 2010.12.06 09:30 | modify | 896 | 0.01 | 0.97769 | 0.99369 | 0.97629 | ||
2688 | 2010.12.06 09:35 | sell | 897 | 0.01 | 0.97823 | 0.00000 | 0.00000 | ||
2689 | 2010.12.06 09:35 | modify | 897 | 0.01 | 0.97823 | 0.99423 | 0.97683 | ||
2690 | 2010.12.06 10:55 | sell | 898 | 0.01 | 0.98034 | 0.00000 | 0.00000 | ||
2691 | 2010.12.06 10:55 | modify | 898 | 0.01 | 0.98034 | 0.99634 | 0.97894 | ||
2692 | 2010.12.06 11:20 | sell | 899 | 0.01 | 0.98156 | 0.00000 | 0.00000 | ||
2693 | 2010.12.06 11:20 | modify | 899 | 0.01 | 0.98156 | 0.99756 | 0.98016 | ||
2694 | 2010.12.06 11:35 | sell | 900 | 0.01 | 0.98180 | 0.00000 | 0.00000 | ||
2695 | 2010.12.06 11:35 | modify | 900 | 0.01 | 0.98180 | 0.99780 | 0.98040 | ||
2696 | 2010.12.06 11:40 | sell | 901 | 0.01 | 0.98231 | 0.00000 | 0.00000 | ||
2697 | 2010.12.06 11:40 | modify | 901 | 0.01 | 0.98231 | 0.99831 | 0.98091 | ||
2698 | 2010.12.06 17:00 | close | 901 | 0.01 | 0.98340 | 0.99831 | 0.98091 | -1.11 | 373.48 |
2699 | 2010.12.06 17:00 | close | 900 | 0.01 | 0.98340 | 0.99780 | 0.98040 | -1.63 | 371.85 |
2700 | 2010.12.06 17:00 | close | 899 | 0.01 | 0.98340 | 0.99756 | 0.98016 | -1.87 | 369.98 |
2701 | 2010.12.06 17:00 | close | 898 | 0.01 | 0.98340 | 0.99634 | 0.97894 | -3.11 | 366.87 |
2702 | 2010.12.06 17:00 | close | 897 | 0.01 | 0.98340 | 0.99423 | 0.97683 | -5.26 | 361.61 |
2703 | 2010.12.06 17:00 | close | 896 | 0.01 | 0.98340 | 0.99369 | 0.97629 | -5.81 | 355.80 |
2704 | 2010.12.06 22:00 | sell | 902 | 0.01 | 0.98189 | 0.00000 | 0.00000 | ||
2705 | 2010.12.06 22:00 | modify | 902 | 0.01 | 0.98189 | 0.99789 | 0.98049 | ||
2706 | 2010.12.07 01:50 | sell | 903 | 0.01 | 0.98297 | 0.00000 | 0.00000 | ||
2707 | 2010.12.07 01:50 | modify | 903 | 0.01 | 0.98297 | 0.99897 | 0.98157 | ||
2708 | 2010.12.07 02:16 | t/p | 903 | 0.01 | 0.98157 | 0.99897 | 0.98157 | 1.43 | 357.23 |
2709 | 2010.12.07 03:05 | close | 902 | 0.01 | 0.98123 | 0.99789 | 0.98049 | 0.60 | 357.84 |
2710 | 2010.12.07 07:25 | sell | 904 | 0.01 | 0.98079 | 0.00000 | 0.00000 | ||
2711 | 2010.12.07 07:25 | modify | 904 | 0.01 | 0.98079 | 0.99679 | 0.97939 | ||
2712 | 2010.12.07 07:30 | sell | 905 | 0.01 | 0.98100 | 0.00000 | 0.00000 | ||
2713 | 2010.12.07 07:30 | modify | 905 | 0.01 | 0.98100 | 0.99700 | 0.97960 | ||
2714 | 2010.12.07 08:00 | sell | 906 | 0.01 | 0.98168 | 0.00000 | 0.00000 | ||
2715 | 2010.12.07 08:00 | modify | 906 | 0.01 | 0.98168 | 0.99768 | 0.98028 | ||
2716 | 2010.12.07 08:16 | t/p | 906 | 0.01 | 0.98028 | 0.99768 | 0.98028 | 1.43 | 359.27 |
2717 | 2010.12.07 08:17 | t/p | 905 | 0.01 | 0.97960 | 0.99700 | 0.97960 | 1.43 | 360.70 |
2718 | 2010.12.07 08:23 | t/p | 904 | 0.01 | 0.97939 | 0.99679 | 0.97939 | 1.43 | 362.13 |
2719 | 2010.12.07 09:55 | sell | 907 | 0.01 | 0.98010 | 0.00000 | 0.00000 | ||
2720 | 2010.12.07 09:55 | modify | 907 | 0.01 | 0.98010 | 0.99610 | 0.97870 | ||
2721 | 2010.12.07 10:19 | t/p | 907 | 0.01 | 0.97870 | 0.99610 | 0.97870 | 1.43 | 363.56 |
2722 | 2010.12.07 15:40 | sell | 908 | 0.01 | 0.97905 | 0.00000 | 0.00000 | ||
2723 | 2010.12.07 15:40 | modify | 908 | 0.01 | 0.97905 | 0.99505 | 0.97765 | ||
2724 | 2010.12.07 15:55 | sell | 909 | 0.01 | 0.97953 | 0.00000 | 0.00000 | ||
2725 | 2010.12.07 15:55 | modify | 909 | 0.01 | 0.97953 | 0.99553 | 0.97813 | ||
2726 | 2010.12.07 16:00 | sell | 910 | 0.01 | 0.98062 | 0.00000 | 0.00000 | ||
2727 | 2010.12.07 16:00 | modify | 910 | 0.01 | 0.98062 | 0.99662 | 0.97922 | ||
2728 | 2010.12.08 08:50 | close | 910 | 0.01 | 0.98868 | 0.99662 | 0.97922 | -8.22 | 355.34 |
2729 | 2010.12.08 08:50 | close | 909 | 0.01 | 0.98868 | 0.99553 | 0.97813 | -9.32 | 346.03 |
2730 | 2010.12.08 08:50 | close | 908 | 0.01 | 0.98868 | 0.99505 | 0.97765 | -9.81 | 336.22 |
2731 | 2010.12.13 20:55 | sell | 911 | 0.01 | 0.96763 | 0.00000 | 0.00000 | ||
2732 | 2010.12.13 20:55 | modify | 911 | 0.01 | 0.96763 | 0.98363 | 0.96623 | ||
2733 | 2010.12.13 21:00 | sell | 912 | 0.01 | 0.96810 | 0.00000 | 0.00000 | ||
2734 | 2010.12.13 21:00 | modify | 912 | 0.01 | 0.96810 | 0.98410 | 0.96670 | ||
2735 | 2010.12.14 00:10 | sell | 913 | 0.01 | 0.96848 | 0.00000 | 0.00000 | ||
2736 | 2010.12.14 00:10 | modify | 913 | 0.01 | 0.96848 | 0.98448 | 0.96708 | ||
2737 | 2010.12.14 03:05 | close | 913 | 0.01 | 0.96770 | 0.98448 | 0.96708 | 0.81 | 337.03 |
2738 | 2010.12.14 03:05 | close | 912 | 0.01 | 0.96770 | 0.98410 | 0.96670 | 0.34 | 337.38 |
2739 | 2010.12.14 03:05 | close | 911 | 0.01 | 0.96770 | 0.98363 | 0.96623 | -0.14 | 337.24 |
2740 | 2010.12.14 03:50 | sell | 914 | 0.01 | 0.96854 | 0.00000 | 0.00000 | ||
2741 | 2010.12.14 03:50 | modify | 914 | 0.01 | 0.96854 | 0.98454 | 0.96714 | ||
2742 | 2010.12.14 07:40 | close | 914 | 0.01 | 0.96760 | 0.98454 | 0.96714 | 0.97 | 338.21 |
2743 | 2010.12.14 08:15 | sell | 915 | 0.01 | 0.96868 | 0.00000 | 0.00000 | ||
2744 | 2010.12.14 08:15 | modify | 915 | 0.01 | 0.96868 | 0.98468 | 0.96728 | ||
2745 | 2010.12.14 08:39 | t/p | 915 | 0.01 | 0.96728 | 0.98468 | 0.96728 | 1.45 | 339.66 |
2746 | 2010.12.14 14:35 | sell | 916 | 0.01 | 0.96323 | 0.00000 | 0.00000 | ||
2747 | 2010.12.14 14:35 | modify | 916 | 0.01 | 0.96323 | 0.97923 | 0.96183 | ||
2748 | 2010.12.14 15:20 | sell | 917 | 0.01 | 0.96421 | 0.00000 | 0.00000 | ||
2749 | 2010.12.14 15:20 | modify | 917 | 0.01 | 0.96421 | 0.98021 | 0.96281 | ||
2750 | 2010.12.14 15:25 | sell | 918 | 0.01 | 0.96462 | 0.00000 | 0.00000 | ||
2751 | 2010.12.14 15:25 | modify | 918 | 0.01 | 0.96462 | 0.98062 | 0.96322 | ||
2752 | 2010.12.14 15:32 | t/p | 918 | 0.01 | 0.96322 | 0.98062 | 0.96322 | 1.46 | 341.12 |
2753 | 2010.12.14 15:32 | t/p | 917 | 0.01 | 0.96281 | 0.98021 | 0.96281 | 1.45 | 342.57 |
2754 | 2010.12.14 15:32 | t/p | 916 | 0.01 | 0.96183 | 0.97923 | 0.96183 | 1.46 | 344.03 |
2755 | 2010.12.14 20:45 | sell | 919 | 0.01 | 0.95953 | 0.00000 | 0.00000 | ||
2756 | 2010.12.14 20:45 | modify | 919 | 0.01 | 0.95953 | 0.97553 | 0.95813 | ||
2757 | 2010.12.15 00:25 | sell | 920 | 0.01 | 0.95996 | 0.00000 | 0.00000 | ||
2758 | 2010.12.15 00:25 | modify | 920 | 0.01 | 0.95996 | 0.97596 | 0.95856 | ||
2759 | 2010.12.15 00:35 | sell | 921 | 0.01 | 0.96019 | 0.00000 | 0.00000 | ||
2760 | 2010.12.15 00:35 | modify | 921 | 0.01 | 0.96019 | 0.97619 | 0.95879 | ||
2761 | 2010.12.15 00:40 | sell | 922 | 0.01 | 0.96059 | 0.00000 | 0.00000 | ||
2762 | 2010.12.15 00:40 | modify | 922 | 0.01 | 0.96059 | 0.97659 | 0.95919 | ||
2763 | 2010.12.15 01:00 | sell | 923 | 0.01 | 0.96102 | 0.00000 | 0.00000 | ||
2764 | 2010.12.15 01:00 | modify | 923 | 0.01 | 0.96102 | 0.97702 | 0.95962 | ||
2765 | 2010.12.15 01:20 | sell | 924 | 0.01 | 0.96134 | 0.00000 | 0.00000 | ||
2766 | 2010.12.15 01:20 | modify | 924 | 0.01 | 0.96134 | 0.97734 | 0.95994 | ||
2767 | 2010.12.15 04:45 | close | 924 | 0.01 | 0.96211 | 0.97734 | 0.95994 | -0.80 | 343.23 |
2768 | 2010.12.15 04:45 | close | 923 | 0.01 | 0.96211 | 0.97702 | 0.95962 | -1.13 | 342.10 |
2769 | 2010.12.15 04:45 | close | 922 | 0.01 | 0.96211 | 0.97659 | 0.95919 | -1.58 | 340.52 |
2770 | 2010.12.15 04:45 | close | 921 | 0.01 | 0.96211 | 0.97619 | 0.95879 | -2.00 | 338.52 |
2771 | 2010.12.15 04:45 | close | 920 | 0.01 | 0.96211 | 0.97596 | 0.95856 | -2.23 | 336.29 |
2772 | 2010.12.15 04:45 | close | 919 | 0.01 | 0.96211 | 0.97553 | 0.95813 | -2.75 | 333.55 |
2773 | 2010.12.15 06:55 | sell | 925 | 0.01 | 0.96219 | 0.00000 | 0.00000 | ||
2774 | 2010.12.15 06:55 | modify | 925 | 0.01 | 0.96219 | 0.97819 | 0.96079 | ||
2775 | 2010.12.15 07:05 | sell | 926 | 0.01 | 0.96233 | 0.00000 | 0.00000 | ||
2776 | 2010.12.15 07:05 | modify | 926 | 0.01 | 0.96233 | 0.97833 | 0.96093 | ||
2777 | 2010.12.15 07:30 | sell | 927 | 0.01 | 0.96332 | 0.00000 | 0.00000 | ||
2778 | 2010.12.15 07:30 | modify | 927 | 0.01 | 0.96332 | 0.97932 | 0.96192 | ||
2779 | 2010.12.15 08:00 | sell | 928 | 0.01 | 0.96367 | 0.00000 | 0.00000 | ||
2780 | 2010.12.15 08:00 | modify | 928 | 0.01 | 0.96367 | 0.97967 | 0.96227 | ||
2781 | 2010.12.15 08:05 | sell | 929 | 0.01 | 0.96405 | 0.00000 | 0.00000 | ||
2782 | 2010.12.15 08:05 | modify | 929 | 0.01 | 0.96405 | 0.98005 | 0.96265 | ||
2783 | 2010.12.15 08:43 | t/p | 929 | 0.01 | 0.96265 | 0.98005 | 0.96265 | 1.45 | 335.00 |
2784 | 2010.12.15 08:59 | t/p | 928 | 0.01 | 0.96227 | 0.97967 | 0.96227 | 1.46 | 336.46 |
2785 | 2010.12.15 09:00 | t/p | 927 | 0.01 | 0.96192 | 0.97932 | 0.96192 | 1.46 | 337.92 |
2786 | 2010.12.15 09:04 | t/p | 926 | 0.01 | 0.96093 | 0.97833 | 0.96093 | 1.46 | 339.38 |
2787 | 2010.12.15 09:04 | t/p | 925 | 0.01 | 0.96079 | 0.97819 | 0.96079 | 1.46 | 340.84 |
2788 | 2010.12.15 10:50 | sell | 930 | 0.01 | 0.96144 | 0.00000 | 0.00000 | ||
2789 | 2010.12.15 10:50 | modify | 930 | 0.01 | 0.96144 | 0.97744 | 0.96004 | ||
2790 | 2010.12.15 11:55 | sell | 931 | 0.01 | 0.96396 | 0.00000 | 0.00000 | ||
2791 | 2010.12.15 11:55 | modify | 931 | 0.01 | 0.96396 | 0.97996 | 0.96256 | ||
2792 | 2010.12.15 11:57 | t/p | 931 | 0.01 | 0.96256 | 0.97996 | 0.96256 | 1.45 | 342.29 |
2793 | 2010.12.15 13:08 | t/p | 930 | 0.01 | 0.96004 | 0.97744 | 0.96004 | 1.46 | 343.75 |
2794 | 2010.12.15 14:35 | sell | 932 | 0.01 | 0.96195 | 0.00000 | 0.00000 | ||
2795 | 2010.12.15 14:35 | modify | 932 | 0.01 | 0.96195 | 0.97795 | 0.96055 | ||
2796 | 2010.12.15 14:57 | t/p | 932 | 0.01 | 0.96055 | 0.97795 | 0.96055 | 1.46 | 345.21 |
2797 | 2010.12.15 17:00 | sell | 933 | 0.01 | 0.96153 | 0.00000 | 0.00000 | ||
2798 | 2010.12.15 17:00 | modify | 933 | 0.01 | 0.96153 | 0.97753 | 0.96013 | ||
2799 | 2010.12.15 17:08 | t/p | 933 | 0.01 | 0.96013 | 0.97753 | 0.96013 | 1.46 | 346.67 |
2800 | 2010.12.15 18:00 | sell | 934 | 0.01 | 0.96199 | 0.00000 | 0.00000 | ||
2801 | 2010.12.15 18:00 | modify | 934 | 0.01 | 0.96199 | 0.97799 | 0.96059 | ||
2802 | 2010.12.15 18:05 | sell | 935 | 0.01 | 0.96212 | 0.00000 | 0.00000 | ||
2803 | 2010.12.15 18:05 | modify | 935 | 0.01 | 0.96212 | 0.97812 | 0.96072 | ||
2804 | 2010.12.15 18:10 | sell | 936 | 0.01 | 0.96300 | 0.00000 | 0.00000 | ||
2805 | 2010.12.15 18:10 | modify | 936 | 0.01 | 0.96300 | 0.97900 | 0.96160 | ||
2806 | 2010.12.15 18:40 | sell | 937 | 0.01 | 0.96373 | 0.00000 | 0.00000 | ||
2807 | 2010.12.15 18:40 | modify | 937 | 0.01 | 0.96373 | 0.97973 | 0.96233 | ||
2808 | 2010.12.15 18:45 | sell | 938 | 0.01 | 0.96452 | 0.00000 | 0.00000 | ||
2809 | 2010.12.15 18:45 | modify | 938 | 0.01 | 0.96452 | 0.98052 | 0.96312 | ||
2810 | 2010.12.16 01:45 | close | 938 | 0.01 | 0.96685 | 0.98052 | 0.96312 | -2.61 | 344.06 |
2811 | 2010.12.16 01:45 | close | 937 | 0.01 | 0.96685 | 0.97973 | 0.96233 | -3.43 | 340.63 |
2812 | 2010.12.16 01:45 | close | 936 | 0.01 | 0.96685 | 0.97900 | 0.96160 | -4.18 | 336.46 |
2813 | 2010.12.16 01:45 | close | 935 | 0.01 | 0.96685 | 0.97812 | 0.96072 | -5.09 | 331.37 |
2814 | 2010.12.16 01:45 | close | 934 | 0.01 | 0.96685 | 0.97799 | 0.96059 | -5.23 | 326.15 |
2815 | 2010.12.17 06:25 | sell | 939 | 0.01 | 0.96053 | 0.00000 | 0.00000 | ||
2816 | 2010.12.17 06:25 | modify | 939 | 0.01 | 0.96053 | 0.97653 | 0.95913 | ||
2817 | 2010.12.17 07:26 | t/p | 939 | 0.01 | 0.95913 | 0.97653 | 0.95913 | 1.46 | 327.61 |
2818 | 2010.12.17 08:35 | sell | 940 | 0.01 | 0.95935 | 0.00000 | 0.00000 | ||
2819 | 2010.12.17 08:35 | modify | 940 | 0.01 | 0.95935 | 0.97535 | 0.95795 | ||
2820 | 2010.12.17 09:30 | sell | 941 | 0.01 | 0.96044 | 0.00000 | 0.00000 | ||
2821 | 2010.12.17 09:30 | modify | 941 | 0.01 | 0.96044 | 0.97644 | 0.95904 | ||
2822 | 2010.12.17 10:07 | t/p | 941 | 0.01 | 0.95904 | 0.97644 | 0.95904 | 1.46 | 329.07 |
2823 | 2010.12.17 10:13 | t/p | 940 | 0.01 | 0.95795 | 0.97535 | 0.95795 | 1.46 | 330.53 |
2824 | 2010.12.17 12:15 | sell | 942 | 0.01 | 0.96014 | 0.00000 | 0.00000 | ||
2825 | 2010.12.17 12:15 | modify | 942 | 0.01 | 0.96014 | 0.97614 | 0.95874 | ||
2826 | 2010.12.17 12:20 | sell | 943 | 0.01 | 0.96104 | 0.00000 | 0.00000 | ||
2827 | 2010.12.17 12:20 | modify | 943 | 0.01 | 0.96104 | 0.97704 | 0.95964 | ||
2828 | 2010.12.17 20:20 | close | 943 | 0.01 | 0.96816 | 0.97704 | 0.95964 | -7.35 | 323.18 |
2829 | 2010.12.17 20:20 | close | 942 | 0.01 | 0.96816 | 0.97614 | 0.95874 | -8.28 | 314.90 |
2830 | 2010.12.21 16:00 | sell | 944 | 0.01 | 0.95895 | 0.00000 | 0.00000 | ||
2831 | 2010.12.21 16:00 | modify | 944 | 0.01 | 0.95895 | 0.97495 | 0.95755 | ||
2832 | 2010.12.21 16:30 | t/p | 944 | 0.01 | 0.95755 | 0.97495 | 0.95755 | 1.46 | 316.36 |
2833 | 2010.12.22 05:50 | sell | 945 | 0.01 | 0.95733 | 0.00000 | 0.00000 | ||
2834 | 2010.12.22 05:50 | modify | 945 | 0.01 | 0.95733 | 0.97333 | 0.95593 | ||
2835 | 2010.12.22 07:30 | close | 945 | 0.01 | 0.95634 | 0.97333 | 0.95593 | 1.04 | 317.40 |
2836 | 2010.12.22 13:00 | sell | 946 | 0.01 | 0.95302 | 0.00000 | 0.00000 | ||
2837 | 2010.12.22 13:00 | modify | 946 | 0.01 | 0.95302 | 0.96902 | 0.95162 | ||
2838 | 2010.12.22 15:25 | sell | 947 | 0.01 | 0.95458 | 0.00000 | 0.00000 | ||
2839 | 2010.12.22 15:25 | modify | 947 | 0.01 | 0.95458 | 0.97058 | 0.95318 | ||
2840 | 2010.12.22 15:30 | sell | 948 | 0.01 | 0.95556 | 0.00000 | 0.00000 | ||
2841 | 2010.12.22 15:30 | modify | 948 | 0.01 | 0.95556 | 0.97156 | 0.95416 | ||
2842 | 2010.12.22 16:44 | t/p | 948 | 0.01 | 0.95416 | 0.97156 | 0.95416 | 1.47 | 318.87 |
2843 | 2010.12.22 16:48 | t/p | 947 | 0.01 | 0.95318 | 0.97058 | 0.95318 | 1.47 | 320.34 |
2844 | 2010.12.22 16:50 | close | 946 | 0.01 | 0.95274 | 0.96902 | 0.95162 | 0.29 | 320.63 |
2845 | 2010.12.22 19:40 | sell | 949 | 0.01 | 0.95304 | 0.00000 | 0.00000 | ||
2846 | 2010.12.22 19:40 | modify | 949 | 0.01 | 0.95304 | 0.96904 | 0.95164 | ||
2847 | 2010.12.22 19:45 | sell | 950 | 0.01 | 0.95326 | 0.00000 | 0.00000 | ||
2848 | 2010.12.22 19:45 | modify | 950 | 0.01 | 0.95326 | 0.96926 | 0.95186 | ||
2849 | 2010.12.22 19:55 | sell | 951 | 0.01 | 0.95362 | 0.00000 | 0.00000 | ||
2850 | 2010.12.22 19:55 | modify | 951 | 0.01 | 0.95362 | 0.96962 | 0.95222 | ||
2851 | 2010.12.22 21:45 | t/p | 951 | 0.01 | 0.95222 | 0.96962 | 0.95222 | 1.47 | 322.10 |
2852 | 2010.12.22 21:59 | t/p | 950 | 0.01 | 0.95186 | 0.96926 | 0.95186 | 1.47 | 323.57 |
2853 | 2010.12.22 22:02 | t/p | 949 | 0.01 | 0.95164 | 0.96904 | 0.95164 | 1.47 | 325.04 |
2854 | 2010.12.23 04:05 | sell | 952 | 0.01 | 0.95097 | 0.00000 | 0.00000 | ||
2855 | 2010.12.23 04:05 | modify | 952 | 0.01 | 0.95097 | 0.96697 | 0.94957 | ||
2856 | 2010.12.23 05:15 | sell | 953 | 0.01 | 0.95122 | 0.00000 | 0.00000 | ||
2857 | 2010.12.23 05:15 | modify | 953 | 0.01 | 0.95122 | 0.96722 | 0.94982 | ||
2858 | 2010.12.23 05:20 | sell | 954 | 0.01 | 0.95146 | 0.00000 | 0.00000 | ||
2859 | 2010.12.23 05:20 | modify | 954 | 0.01 | 0.95146 | 0.96746 | 0.95006 | ||
2860 | 2010.12.23 05:30 | sell | 955 | 0.01 | 0.95163 | 0.00000 | 0.00000 | ||
2861 | 2010.12.23 05:30 | modify | 955 | 0.01 | 0.95163 | 0.96763 | 0.95023 | ||
2862 | 2010.12.23 05:35 | sell | 956 | 0.01 | 0.95179 | 0.00000 | 0.00000 | ||
2863 | 2010.12.23 05:35 | modify | 956 | 0.01 | 0.95179 | 0.96779 | 0.95039 | ||
2864 | 2010.12.23 05:50 | sell | 957 | 0.01 | 0.95196 | 0.00000 | 0.00000 | ||
2865 | 2010.12.23 05:50 | modify | 957 | 0.01 | 0.95196 | 0.96796 | 0.95056 | ||
2866 | 2010.12.23 07:33 | t/p | 957 | 0.01 | 0.95056 | 0.96796 | 0.95056 | 1.47 | 326.51 |
2867 | 2010.12.23 07:35 | close | 956 | 0.01 | 0.95046 | 0.96779 | 0.95039 | 1.40 | 327.91 |
2868 | 2010.12.23 07:35 | close | 955 | 0.01 | 0.95046 | 0.96763 | 0.95023 | 1.23 | 329.14 |
2869 | 2010.12.23 07:35 | close | 954 | 0.01 | 0.95046 | 0.96746 | 0.95006 | 1.05 | 330.19 |
2870 | 2010.12.23 07:35 | close | 953 | 0.01 | 0.95046 | 0.96722 | 0.94982 | 0.80 | 330.99 |
2871 | 2010.12.23 07:35 | close | 952 | 0.01 | 0.95046 | 0.96697 | 0.94957 | 0.54 | 331.53 |
2872 | 2010.12.23 08:45 | sell | 958 | 0.01 | 0.95190 | 0.00000 | 0.00000 | ||
2873 | 2010.12.23 08:45 | modify | 958 | 0.01 | 0.95190 | 0.96790 | 0.95050 | ||
2874 | 2010.12.23 09:26 | t/p | 958 | 0.01 | 0.95050 | 0.96790 | 0.95050 | 1.47 | 333.00 |
2875 | 2010.12.23 10:25 | sell | 959 | 0.01 | 0.95301 | 0.00000 | 0.00000 | ||
2876 | 2010.12.23 10:25 | modify | 959 | 0.01 | 0.95301 | 0.96901 | 0.95161 | ||
2877 | 2010.12.23 19:15 | close | 959 | 0.01 | 0.95961 | 0.96901 | 0.95161 | -6.88 | 326.12 |
2878 | 2010.12.28 13:35 | sell | 960 | 0.01 | 0.94688 | 0.00000 | 0.00000 | ||
2879 | 2010.12.28 13:35 | modify | 960 | 0.01 | 0.94688 | 0.96288 | 0.94548 | ||
2880 | 2010.12.28 13:45 | sell | 961 | 0.01 | 0.94706 | 0.00000 | 0.00000 | ||
2881 | 2010.12.28 13:45 | modify | 961 | 0.01 | 0.94706 | 0.96306 | 0.94566 | ||
2882 | 2010.12.28 14:20 | sell | 962 | 0.01 | 0.94873 | 0.00000 | 0.00000 | ||
2883 | 2010.12.28 14:20 | modify | 962 | 0.01 | 0.94873 | 0.96473 | 0.94733 | ||
2884 | 2010.12.28 14:22 | t/p | 962 | 0.01 | 0.94733 | 0.96473 | 0.94733 | 1.48 | 327.60 |
2885 | 2010.12.28 15:35 | sell | 963 | 0.01 | 0.94946 | 0.00000 | 0.00000 | ||
2886 | 2010.12.28 15:35 | modify | 963 | 0.01 | 0.94946 | 0.96546 | 0.94806 | ||
2887 | 2010.12.28 15:50 | sell | 964 | 0.01 | 0.95040 | 0.00000 | 0.00000 | ||
2888 | 2010.12.28 15:50 | modify | 964 | 0.01 | 0.95040 | 0.96640 | 0.94900 | ||
2889 | 2010.12.28 16:47 | t/p | 964 | 0.01 | 0.94900 | 0.96640 | 0.94900 | 1.48 | 329.08 |
2890 | 2010.12.28 18:30 | close | 963 | 0.01 | 0.94875 | 0.96546 | 0.94806 | 0.75 | 329.83 |
2891 | 2010.12.28 18:30 | close | 961 | 0.01 | 0.94875 | 0.96306 | 0.94566 | -1.78 | 328.05 |
2892 | 2010.12.28 18:30 | close | 960 | 0.01 | 0.94875 | 0.96288 | 0.94548 | -1.97 | 326.08 |
2893 | 2010.12.28 19:50 | sell | 965 | 0.01 | 0.95196 | 0.00000 | 0.00000 | ||
2894 | 2010.12.28 19:50 | modify | 965 | 0.01 | 0.95196 | 0.96796 | 0.95056 | ||
2895 | 2010.12.29 00:25 | close | 965 | 0.01 | 0.95134 | 0.96796 | 0.95056 | 0.58 | 326.66 |
2896 | 2010.12.29 22:00 | sell | 966 | 0.01 | 0.94683 | 0.00000 | 0.00000 | ||
2897 | 2010.12.29 22:00 | modify | 966 | 0.01 | 0.94683 | 0.96283 | 0.94543 | ||
2898 | 2010.12.29 23:04 | t/p | 966 | 0.01 | 0.94543 | 0.96283 | 0.94543 | 1.48 | 328.14 |
2899 | 2010.12.30 03:45 | sell | 967 | 0.01 | 0.94376 | 0.00000 | 0.00000 | ||
2900 | 2010.12.30 03:45 | modify | 967 | 0.01 | 0.94376 | 0.95976 | 0.94236 | ||
2901 | 2010.12.30 04:44 | t/p | 967 | 0.01 | 0.94236 | 0.95976 | 0.94236 | 1.49 | 329.63 |
2902 | 2010.12.30 07:40 | sell | 968 | 0.01 | 0.94305 | 0.00000 | 0.00000 | ||
2903 | 2010.12.30 07:40 | modify | 968 | 0.01 | 0.94305 | 0.95905 | 0.94165 | ||
2904 | 2010.12.30 09:00 | t/p | 968 | 0.01 | 0.94165 | 0.95905 | 0.94165 | 1.49 | 331.12 |
2905 | 2010.12.30 11:55 | sell | 969 | 0.01 | 0.93948 | 0.00000 | 0.00000 | ||
2906 | 2010.12.30 11:55 | modify | 969 | 0.01 | 0.93948 | 0.95548 | 0.93808 | ||
2907 | 2010.12.30 12:22 | t/p | 969 | 0.01 | 0.93808 | 0.95548 | 0.93808 | 1.49 | 332.61 |
2908 | 2010.12.30 12:40 | sell | 970 | 0.01 | 0.93986 | 0.00000 | 0.00000 | ||
2909 | 2010.12.30 12:40 | modify | 970 | 0.01 | 0.93986 | 0.95586 | 0.93846 | ||
2910 | 2010.12.30 13:14 | t/p | 970 | 0.01 | 0.93846 | 0.95586 | 0.93846 | 1.49 | 334.10 |
2911 | 2010.12.30 14:25 | sell | 971 | 0.01 | 0.93998 | 0.00000 | 0.00000 | ||
2912 | 2010.12.30 14:25 | modify | 971 | 0.01 | 0.93998 | 0.95598 | 0.93858 | ||
2913 | 2010.12.30 14:40 | sell | 972 | 0.01 | 0.94080 | 0.00000 | 0.00000 | ||
2914 | 2010.12.30 14:40 | modify | 972 | 0.01 | 0.94080 | 0.95680 | 0.93940 | ||
2915 | 2010.12.30 14:45 | sell | 973 | 0.01 | 0.94155 | 0.00000 | 0.00000 | ||
2916 | 2010.12.30 14:45 | modify | 973 | 0.01 | 0.94155 | 0.95755 | 0.94015 | ||
2917 | 2010.12.30 14:56 | t/p | 973 | 0.01 | 0.94015 | 0.95755 | 0.94015 | 1.49 | 335.59 |
2918 | 2010.12.30 14:57 | t/p | 972 | 0.01 | 0.93940 | 0.95680 | 0.93940 | 1.49 | 337.08 |
2919 | 2010.12.30 15:10 | t/p | 971 | 0.01 | 0.93858 | 0.95598 | 0.93858 | 1.49 | 338.57 |
2920 | 2010.12.31 02:20 | sell | 974 | 0.01 | 0.93515 | 0.00000 | 0.00000 | ||
2921 | 2010.12.31 02:20 | modify | 974 | 0.01 | 0.93515 | 0.95115 | 0.93375 | ||
2922 | 2010.12.31 02:30 | sell | 975 | 0.01 | 0.93548 | 0.00000 | 0.00000 | ||
2923 | 2010.12.31 02:30 | modify | 975 | 0.01 | 0.93548 | 0.95148 | 0.93408 | ||
2924 | 2010.12.31 02:35 | sell | 976 | 0.01 | 0.93566 | 0.00000 | 0.00000 | ||
2925 | 2010.12.31 02:35 | modify | 976 | 0.01 | 0.93566 | 0.95166 | 0.93426 | ||
2926 | 2010.12.31 03:40 | sell | 977 | 0.01 | 0.93641 | 0.00000 | 0.00000 | ||
2927 | 2010.12.31 03:40 | modify | 977 | 0.01 | 0.93641 | 0.95241 | 0.93501 | ||
2928 | 2010.12.31 03:50 | sell | 978 | 0.01 | 0.93685 | 0.00000 | 0.00000 | ||
2929 | 2010.12.31 03:50 | modify | 978 | 0.01 | 0.93685 | 0.95285 | 0.93545 | ||
2930 | 2010.12.31 03:55 | sell | 979 | 0.01 | 0.93726 | 0.00000 | 0.00000 | ||
2931 | 2010.12.31 03:55 | modify | 979 | 0.01 | 0.93726 | 0.95326 | 0.93586 | ||
2932 | 2010.12.31 07:25 | close | 979 | 0.01 | 0.93626 | 0.95326 | 0.93586 | 1.07 | 339.64 |
2933 | 2010.12.31 07:25 | close | 978 | 0.01 | 0.93626 | 0.95285 | 0.93545 | 0.63 | 340.27 |
2934 | 2010.12.31 07:25 | close | 977 | 0.01 | 0.93626 | 0.95241 | 0.93501 | 0.16 | 340.43 |
2935 | 2010.12.31 07:25 | close | 976 | 0.01 | 0.93626 | 0.95166 | 0.93426 | -0.64 | 339.79 |
2936 | 2010.12.31 07:25 | close | 975 | 0.01 | 0.93626 | 0.95148 | 0.93408 | -0.83 | 338.96 |
2937 | 2010.12.31 07:25 | close | 974 | 0.01 | 0.93626 | 0.95115 | 0.93375 | -1.19 | 337.77 |
2938 | 2010.12.31 08:40 | sell | 980 | 0.01 | 0.93762 | 0.00000 | 0.00000 | ||
2939 | 2010.12.31 08:40 | modify | 980 | 0.01 | 0.93762 | 0.95362 | 0.93622 | ||
2940 | 2010.12.31 08:45 | sell | 981 | 0.01 | 0.93794 | 0.00000 | 0.00000 | ||
2941 | 2010.12.31 08:45 | modify | 981 | 0.01 | 0.93794 | 0.95394 | 0.93654 | ||
2942 | 2010.12.31 09:10 | t/p | 981 | 0.01 | 0.93654 | 0.95394 | 0.93654 | 1.50 | 339.27 |
2943 | 2010.12.31 09:11 | t/p | 980 | 0.01 | 0.93622 | 0.95362 | 0.93622 | 1.50 | 340.77 |
2944 | 2010.12.31 17:10 | sell | 982 | 0.01 | 0.93454 | 0.00000 | 0.00000 | ||
2945 | 2010.12.31 17:10 | modify | 982 | 0.01 | 0.93454 | 0.95054 | 0.93314 | ||
2946 | 2010.12.31 17:15 | sell | 983 | 0.01 | 0.93524 | 0.00000 | 0.00000 | ||
2947 | 2010.12.31 17:15 | modify | 983 | 0.01 | 0.93524 | 0.95124 | 0.93384 | ||
2948 | 2010.12.31 17:45 | t/p | 983 | 0.01 | 0.93384 | 0.95124 | 0.93384 | 1.50 | 342.27 |
2949 | 2010.12.31 18:13 | t/p | 982 | 0.01 | 0.93314 | 0.95054 | 0.93314 | 1.50 | 343.77 |
2950 | 2010.12.31 18:45 | sell | 984 | 0.01 | 0.93483 | 0.00000 | 0.00000 | ||
2951 | 2010.12.31 18:45 | modify | 984 | 0.01 | 0.93483 | 0.95083 | 0.93343 | ||
2952 | 2011.01.03 00:04 | t/p | 984 | 0.01 | 0.93343 | 0.95083 | 0.93343 | 1.43 | 345.21 |
2953 | 2011.01.03 01:25 | sell | 985 | 0.01 | 0.93488 | 0.00000 | 0.00000 | ||
2954 | 2011.01.03 01:25 | modify | 985 | 0.01 | 0.93488 | 0.95088 | 0.93348 | ||
2955 | 2011.01.03 01:30 | sell | 986 | 0.01 | 0.93525 | 0.00000 | 0.00000 | ||
2956 | 2011.01.03 01:30 | modify | 986 | 0.01 | 0.93525 | 0.95125 | 0.93385 | ||
2957 | 2011.01.03 01:45 | sell | 987 | 0.01 | 0.93551 | 0.00000 | 0.00000 | ||
2958 | 2011.01.03 01:45 | modify | 987 | 0.01 | 0.93551 | 0.95151 | 0.93411 | ||
2959 | 2011.01.03 02:30 | sell | 988 | 0.01 | 0.93589 | 0.00000 | 0.00000 | ||
2960 | 2011.01.03 02:30 | modify | 988 | 0.01 | 0.93589 | 0.95189 | 0.93449 | ||
2961 | 2011.01.03 02:50 | sell | 989 | 0.01 | 0.93645 | 0.00000 | 0.00000 | ||
2962 | 2011.01.03 02:50 | modify | 989 | 0.01 | 0.93645 | 0.95245 | 0.93505 | ||
2963 | 2011.01.03 05:35 | t/p | 989 | 0.01 | 0.93505 | 0.95245 | 0.93505 | 1.50 | 346.71 |
2964 | 2011.01.03 08:45 | sell | 990 | 0.01 | 0.93615 | 0.00000 | 0.00000 | ||
2965 | 2011.01.03 08:45 | modify | 990 | 0.01 | 0.93615 | 0.95215 | 0.93475 | ||
2966 | 2011.01.03 08:50 | sell | 991 | 0.01 | 0.93663 | 0.00000 | 0.00000 | ||
2967 | 2011.01.03 08:50 | modify | 991 | 0.01 | 0.93663 | 0.95263 | 0.93523 | ||
2968 | 2011.01.03 11:36 | t/p | 991 | 0.01 | 0.93523 | 0.95263 | 0.93523 | 1.50 | 348.21 |
2969 | 2011.01.03 11:40 | close | 990 | 0.01 | 0.93516 | 0.95215 | 0.93475 | 1.06 | 349.27 |
2970 | 2011.01.03 11:40 | close | 988 | 0.01 | 0.93516 | 0.95189 | 0.93449 | 0.78 | 350.05 |
2971 | 2011.01.03 11:40 | close | 987 | 0.01 | 0.93516 | 0.95151 | 0.93411 | 0.37 | 350.42 |
2972 | 2011.01.03 11:40 | close | 986 | 0.01 | 0.93516 | 0.95125 | 0.93385 | 0.10 | 350.52 |
2973 | 2011.01.03 11:40 | close | 985 | 0.01 | 0.93516 | 0.95088 | 0.93348 | -0.30 | 350.22 |
2974 | 2011.01.03 15:00 | sell | 992 | 0.01 | 0.93597 | 0.00000 | 0.00000 | ||
2975 | 2011.01.03 15:00 | modify | 992 | 0.01 | 0.93597 | 0.95197 | 0.93457 | ||
2976 | 2011.01.03 16:15 | t/p | 992 | 0.01 | 0.93457 | 0.95197 | 0.93457 | 1.50 | 351.72 |
2977 | 2011.01.03 21:55 | sell | 993 | 0.01 | 0.93376 | 0.00000 | 0.00000 | ||
2978 | 2011.01.03 21:55 | modify | 993 | 0.01 | 0.93376 | 0.94976 | 0.93236 | ||
2979 | 2011.01.03 22:00 | sell | 994 | 0.01 | 0.93421 | 0.00000 | 0.00000 | ||
2980 | 2011.01.03 22:00 | modify | 994 | 0.01 | 0.93421 | 0.95021 | 0.93281 | ||
2981 | 2011.01.03 23:04 | t/p | 994 | 0.01 | 0.93281 | 0.95021 | 0.93281 | 1.50 | 353.22 |
2982 | 2011.01.03 23:05 | close | 993 | 0.01 | 0.93287 | 0.94976 | 0.93236 | 0.95 | 354.17 |
2983 | 2011.01.04 00:05 | sell | 995 | 0.01 | 0.93397 | 0.00000 | 0.00000 | ||
2984 | 2011.01.04 00:05 | modify | 995 | 0.01 | 0.93397 | 0.94997 | 0.93257 | ||
2985 | 2011.01.04 00:20 | sell | 996 | 0.01 | 0.93418 | 0.00000 | 0.00000 | ||
2986 | 2011.01.04 00:20 | modify | 996 | 0.01 | 0.93418 | 0.95018 | 0.93278 | ||
2987 | 2011.01.04 01:09 | t/p | 996 | 0.01 | 0.93278 | 0.95018 | 0.93278 | 1.50 | 355.67 |
2988 | 2011.01.04 01:10 | close | 995 | 0.01 | 0.93278 | 0.94997 | 0.93257 | 1.28 | 356.95 |
2989 | 2011.01.04 19:00 | buy | 997 | 0.01 | 0.94640 | 0.00000 | 0.00000 | ||
2990 | 2011.01.04 19:00 | modify | 997 | 0.01 | 0.94640 | 0.93040 | 0.94780 | ||
2991 | 2011.01.04 19:16 | t/p | 997 | 0.01 | 0.94780 | 0.93040 | 0.94780 | 1.48 | 358.43 |
2992 | 2011.01.04 21:45 | buy | 998 | 0.01 | 0.94855 | 0.00000 | 0.00000 | ||
2993 | 2011.01.04 21:45 | modify | 998 | 0.01 | 0.94855 | 0.93255 | 0.94995 | ||
2994 | 2011.01.05 02:40 | close | 998 | 0.01 | 0.94888 | 0.93255 | 0.94995 | 0.36 | 358.78 |
2995 | 2011.01.05 06:15 | buy | 999 | 0.01 | 0.94857 | 0.00000 | 0.00000 | ||
2996 | 2011.01.05 06:15 | modify | 999 | 0.01 | 0.94857 | 0.93257 | 0.94997 | ||
2997 | 2011.01.05 06:35 | t/p | 999 | 0.01 | 0.94997 | 0.93257 | 0.94997 | 1.47 | 360.25 |
2998 | 2011.01.05 18:30 | buy | 1000 | 0.01 | 0.96401 | 0.00000 | 0.00000 | ||
2999 | 2011.01.05 18:30 | modify | 1000 | 0.01 | 0.96401 | 0.94801 | 0.96541 | ||
3000 | 2011.01.05 19:28 | t/p | 1000 | 0.01 | 0.96541 | 0.94801 | 0.96541 | 1.45 | 361.70 |
3001 | 2011.01.05 21:55 | buy | 1001 | 0.01 | 0.96610 | 0.00000 | 0.00000 | ||
3002 | 2011.01.05 21:55 | modify | 1001 | 0.01 | 0.96610 | 0.95010 | 0.96750 | ||
3003 | 2011.01.05 22:00 | buy | 1002 | 0.01 | 0.96565 | 0.00000 | 0.00000 | ||
3004 | 2011.01.05 22:00 | modify | 1002 | 0.01 | 0.96565 | 0.94965 | 0.96705 | ||
3005 | 2011.01.06 00:20 | close | 1002 | 0.01 | 0.96662 | 0.94965 | 0.96705 | 1.02 | 362.72 |
3006 | 2011.01.06 00:20 | close | 1001 | 0.01 | 0.96662 | 0.95010 | 0.96750 | 0.56 | 363.28 |
3007 | 2011.01.06 05:40 | buy | 1003 | 0.01 | 0.96635 | 0.00000 | 0.00000 | ||
3008 | 2011.01.06 05:40 | modify | 1003 | 0.01 | 0.96635 | 0.95035 | 0.96775 | ||
3009 | 2011.01.06 07:10 | buy | 1004 | 0.01 | 0.96620 | 0.00000 | 0.00000 | ||
3010 | 2011.01.06 07:10 | modify | 1004 | 0.01 | 0.96620 | 0.95020 | 0.96760 | ||
3011 | 2011.01.06 07:47 | t/p | 1004 | 0.01 | 0.96760 | 0.95020 | 0.96760 | 1.45 | 364.73 |
3012 | 2011.01.06 07:48 | t/p | 1003 | 0.01 | 0.96775 | 0.95035 | 0.96775 | 1.45 | 366.18 |
3013 | 2011.01.06 10:20 | buy | 1005 | 0.01 | 0.96602 | 0.00000 | 0.00000 | ||
3014 | 2011.01.06 10:20 | modify | 1005 | 0.01 | 0.96602 | 0.95002 | 0.96742 | ||
3015 | 2011.01.06 10:25 | buy | 1006 | 0.01 | 0.96525 | 0.00000 | 0.00000 | ||
3016 | 2011.01.06 10:25 | modify | 1006 | 0.01 | 0.96525 | 0.94925 | 0.96665 | ||
3017 | 2011.01.06 10:49 | t/p | 1006 | 0.01 | 0.96665 | 0.94925 | 0.96665 | 1.45 | 367.63 |
3018 | 2011.01.06 11:12 | t/p | 1005 | 0.01 | 0.96742 | 0.95002 | 0.96742 | 1.45 | 369.08 |
3019 | 2011.01.06 13:00 | buy | 1007 | 0.01 | 0.96750 | 0.00000 | 0.00000 | ||
3020 | 2011.01.06 13:00 | modify | 1007 | 0.01 | 0.96750 | 0.95150 | 0.96890 | ||
3021 | 2011.01.06 13:05 | buy | 1008 | 0.01 | 0.96714 | 0.00000 | 0.00000 | ||
3022 | 2011.01.06 13:05 | modify | 1008 | 0.01 | 0.96714 | 0.95114 | 0.96854 | ||
3023 | 2011.01.06 13:35 | t/p | 1008 | 0.01 | 0.96854 | 0.95114 | 0.96854 | 1.45 | 370.53 |
3024 | 2011.01.06 15:00 | buy | 1009 | 0.01 | 0.96561 | 0.00000 | 0.00000 | ||
3025 | 2011.01.06 15:00 | modify | 1009 | 0.01 | 0.96561 | 0.94961 | 0.96701 | ||
3026 | 2011.01.06 15:05 | buy | 1010 | 0.01 | 0.96408 | 0.00000 | 0.00000 | ||
3027 | 2011.01.06 15:05 | modify | 1010 | 0.01 | 0.96408 | 0.94808 | 0.96548 | ||
3028 | 2011.01.06 15:10 | buy | 1011 | 0.01 | 0.96310 | 0.00000 | 0.00000 | ||
3029 | 2011.01.06 15:10 | modify | 1011 | 0.01 | 0.96310 | 0.94710 | 0.96450 | ||
3030 | 2011.01.06 15:15 | buy | 1012 | 0.01 | 0.96169 | 0.00000 | 0.00000 | ||
3031 | 2011.01.06 15:15 | modify | 1012 | 0.01 | 0.96169 | 0.94569 | 0.96309 | ||
3032 | 2011.01.06 15:35 | t/p | 1012 | 0.01 | 0.96309 | 0.94569 | 0.96309 | 1.45 | 371.98 |
3033 | 2011.01.06 15:59 | t/p | 1011 | 0.01 | 0.96450 | 0.94710 | 0.96450 | 1.45 | 373.43 |
3034 | 2011.01.06 16:04 | t/p | 1010 | 0.01 | 0.96548 | 0.94808 | 0.96548 | 1.45 | 374.88 |
3035 | 2011.01.06 17:20 | buy | 1013 | 0.01 | 0.96261 | 0.00000 | 0.00000 | ||
3036 | 2011.01.06 17:20 | modify | 1013 | 0.01 | 0.96261 | 0.94661 | 0.96401 | ||
3037 | 2011.01.06 18:05 | t/p | 1013 | 0.01 | 0.96401 | 0.94661 | 0.96401 | 1.45 | 376.33 |
3038 | 2011.01.06 19:35 | close | 1009 | 0.01 | 0.96575 | 0.94961 | 0.96701 | 0.14 | 376.47 |
3039 | 2011.01.06 19:35 | close | 1007 | 0.01 | 0.96575 | 0.95150 | 0.96890 | -1.81 | 374.66 |
3040 | 2011.01.06 23:45 | buy | 1014 | 0.01 | 0.96503 | 0.00000 | 0.00000 | ||
3041 | 2011.01.06 23:45 | modify | 1014 | 0.01 | 0.96503 | 0.94903 | 0.96643 | ||
3042 | 2011.01.07 03:15 | buy | 1015 | 0.01 | 0.96482 | 0.00000 | 0.00000 | ||
3043 | 2011.01.07 03:15 | modify | 1015 | 0.01 | 0.96482 | 0.94882 | 0.96622 | ||
3044 | 2011.01.07 03:20 | buy | 1016 | 0.01 | 0.96464 | 0.00000 | 0.00000 | ||
3045 | 2011.01.07 03:20 | modify | 1016 | 0.01 | 0.96464 | 0.94864 | 0.96604 | ||
3046 | 2011.01.07 03:25 | buy | 1017 | 0.01 | 0.96426 | 0.00000 | 0.00000 | ||
3047 | 2011.01.07 03:25 | modify | 1017 | 0.01 | 0.96426 | 0.94826 | 0.96566 | ||
3048 | 2011.01.07 03:30 | buy | 1018 | 0.01 | 0.96398 | 0.00000 | 0.00000 | ||
3049 | 2011.01.07 03:30 | modify | 1018 | 0.01 | 0.96398 | 0.94798 | 0.96538 | ||
3050 | 2011.01.07 04:28 | t/p | 1018 | 0.01 | 0.96538 | 0.94798 | 0.96538 | 1.45 | 376.11 |
3051 | 2011.01.07 04:29 | t/p | 1017 | 0.01 | 0.96566 | 0.94826 | 0.96566 | 1.45 | 377.56 |
3052 | 2011.01.07 05:31 | t/p | 1016 | 0.01 | 0.96604 | 0.94864 | 0.96604 | 1.45 | 379.01 |
3053 | 2011.01.07 05:31 | t/p | 1015 | 0.01 | 0.96622 | 0.94882 | 0.96622 | 1.45 | 380.46 |
3054 | 2011.01.07 08:04 | t/p | 1014 | 0.01 | 0.96643 | 0.94903 | 0.96643 | 1.46 | 381.92 |
3055 | 2011.01.07 08:50 | buy | 1019 | 0.01 | 0.96451 | 0.00000 | 0.00000 | ||
3056 | 2011.01.07 08:50 | modify | 1019 | 0.01 | 0.96451 | 0.94851 | 0.96591 | ||
3057 | 2011.01.07 09:35 | buy | 1020 | 0.01 | 0.96405 | 0.00000 | 0.00000 | ||
3058 | 2011.01.07 09:35 | modify | 1020 | 0.01 | 0.96405 | 0.94805 | 0.96545 | ||
3059 | 2011.01.07 09:40 | buy | 1021 | 0.01 | 0.96332 | 0.00000 | 0.00000 | ||
3060 | 2011.01.07 09:40 | modify | 1021 | 0.01 | 0.96332 | 0.94732 | 0.96472 | ||
3061 | 2011.01.07 09:55 | buy | 1022 | 0.01 | 0.96320 | 0.00000 | 0.00000 | ||
3062 | 2011.01.07 09:55 | modify | 1022 | 0.01 | 0.96320 | 0.94720 | 0.96460 | ||
3063 | 2011.01.07 11:10 | buy | 1023 | 0.01 | 0.96267 | 0.00000 | 0.00000 | ||
3064 | 2011.01.07 11:10 | modify | 1023 | 0.01 | 0.96267 | 0.94667 | 0.96407 | ||
3065 | 2011.01.07 12:58 | t/p | 1023 | 0.01 | 0.96407 | 0.94667 | 0.96407 | 1.45 | 383.37 |
3066 | 2011.01.07 13:00 | close | 1022 | 0.01 | 0.96404 | 0.94720 | 0.96460 | 0.87 | 384.24 |
3067 | 2011.01.07 13:00 | close | 1021 | 0.01 | 0.96404 | 0.94732 | 0.96472 | 0.75 | 384.99 |
3068 | 2011.01.07 13:00 | close | 1020 | 0.01 | 0.96404 | 0.94805 | 0.96545 | -0.01 | 384.98 |
3069 | 2011.01.07 13:00 | close | 1019 | 0.01 | 0.96404 | 0.94851 | 0.96591 | -0.49 | 384.49 |
3070 | 2011.01.07 16:10 | buy | 1024 | 0.01 | 0.96385 | 0.00000 | 0.00000 | ||
3071 | 2011.01.07 16:10 | modify | 1024 | 0.01 | 0.96385 | 0.94785 | 0.96525 | ||
3072 | 2011.01.07 17:17 | t/p | 1024 | 0.01 | 0.96525 | 0.94785 | 0.96525 | 1.45 | 385.94 |
3073 | 2011.01.10 00:35 | buy | 1025 | 0.01 | 0.96604 | 0.00000 | 0.00000 | ||
3074 | 2011.01.10 00:35 | modify | 1025 | 0.01 | 0.96604 | 0.95004 | 0.96744 | ||
3075 | 2011.01.10 00:40 | buy | 1026 | 0.01 | 0.96592 | 0.00000 | 0.00000 | ||
3076 | 2011.01.10 00:40 | modify | 1026 | 0.01 | 0.96592 | 0.94992 | 0.96732 | ||
3077 | 2011.01.10 01:10 | t/p | 1026 | 0.01 | 0.96732 | 0.94992 | 0.96732 | 1.45 | 387.39 |
3078 | 2011.01.10 01:11 | t/p | 1025 | 0.01 | 0.96744 | 0.95004 | 0.96744 | 1.45 | 388.84 |
3079 | 2011.01.10 03:30 | buy | 1027 | 0.01 | 0.96515 | 0.00000 | 0.00000 | ||
3080 | 2011.01.10 03:30 | modify | 1027 | 0.01 | 0.96515 | 0.94915 | 0.96655 | ||
3081 | 2011.01.10 07:00 | close | 1027 | 0.01 | 0.96553 | 0.94915 | 0.96655 | 0.39 | 389.23 |
3082 | 2011.01.10 17:50 | buy | 1028 | 0.01 | 0.96840 | 0.00000 | 0.00000 | ||
3083 | 2011.01.10 17:50 | modify | 1028 | 0.01 | 0.96840 | 0.95240 | 0.96980 | ||
3084 | 2011.01.10 21:30 | buy | 1029 | 0.01 | 0.96750 | 0.00000 | 0.00000 | ||
3085 | 2011.01.10 21:30 | modify | 1029 | 0.01 | 0.96750 | 0.95150 | 0.96890 | ||
3086 | 2011.01.11 01:40 | close | 1029 | 0.01 | 0.96787 | 0.95150 | 0.96890 | 0.39 | 389.62 |
3087 | 2011.01.11 01:40 | close | 1028 | 0.01 | 0.96787 | 0.95240 | 0.96980 | -0.54 | 389.07 |
3088 | 2011.01.11 05:15 | buy | 1030 | 0.01 | 0.96829 | 0.00000 | 0.00000 | ||
3089 | 2011.01.11 05:15 | modify | 1030 | 0.01 | 0.96829 | 0.95229 | 0.96969 | ||
3090 | 2011.01.11 08:45 | t/p | 1030 | 0.01 | 0.96969 | 0.95229 | 0.96969 | 1.44 | 390.51 |
3091 | 2011.01.11 11:20 | buy | 1031 | 0.01 | 0.96889 | 0.00000 | 0.00000 | ||
3092 | 2011.01.11 11:20 | modify | 1031 | 0.01 | 0.96889 | 0.95289 | 0.97029 | ||
3093 | 2011.01.11 11:56 | t/p | 1031 | 0.01 | 0.97029 | 0.95289 | 0.97029 | 1.44 | 391.95 |
3094 | 2011.01.11 17:25 | buy | 1032 | 0.01 | 0.97354 | 0.00000 | 0.00000 | ||
3095 | 2011.01.11 17:25 | modify | 1032 | 0.01 | 0.97354 | 0.95754 | 0.97494 | ||
3096 | 2011.01.11 17:51 | t/p | 1032 | 0.01 | 0.97494 | 0.95754 | 0.97494 | 1.44 | 393.39 |
3097 | 2011.01.11 20:20 | buy | 1033 | 0.01 | 0.97428 | 0.00000 | 0.00000 | ||
3098 | 2011.01.11 20:20 | modify | 1033 | 0.01 | 0.97428 | 0.95828 | 0.97568 | ||
3099 | 2011.01.11 20:25 | buy | 1034 | 0.01 | 0.97424 | 0.00000 | 0.00000 | ||
3100 | 2011.01.11 20:25 | modify | 1034 | 0.01 | 0.97424 | 0.95824 | 0.97564 | ||
3101 | 2011.01.11 21:50 | buy | 1035 | 0.01 | 0.97355 | 0.00000 | 0.00000 | ||
3102 | 2011.01.11 21:50 | modify | 1035 | 0.01 | 0.97355 | 0.95755 | 0.97495 | ||
3103 | 2011.01.11 22:00 | buy | 1036 | 0.01 | 0.97331 | 0.00000 | 0.00000 | ||
3104 | 2011.01.11 22:00 | modify | 1036 | 0.01 | 0.97331 | 0.95731 | 0.97471 | ||
3105 | 2011.01.12 01:39 | t/p | 1036 | 0.01 | 0.97471 | 0.95731 | 0.97471 | 1.45 | 394.84 |
3106 | 2011.01.12 01:39 | t/p | 1035 | 0.01 | 0.97495 | 0.95755 | 0.97495 | 1.45 | 396.29 |
3107 | 2011.01.12 01:40 | close | 1034 | 0.01 | 0.97474 | 0.95824 | 0.97564 | 0.52 | 396.80 |
3108 | 2011.01.12 01:40 | close | 1033 | 0.01 | 0.97474 | 0.95828 | 0.97568 | 0.48 | 397.28 |
3109 | 2011.01.12 03:00 | buy | 1037 | 0.01 | 0.97316 | 0.00000 | 0.00000 | ||
3110 | 2011.01.12 03:00 | modify | 1037 | 0.01 | 0.97316 | 0.95716 | 0.97456 | ||
3111 | 2011.01.12 03:20 | buy | 1038 | 0.01 | 0.97281 | 0.00000 | 0.00000 | ||
3112 | 2011.01.12 03:20 | modify | 1038 | 0.01 | 0.97281 | 0.95681 | 0.97421 | ||
3113 | 2011.01.12 05:32 | t/p | 1038 | 0.01 | 0.97421 | 0.95681 | 0.97421 | 1.44 | 398.72 |
3114 | 2011.01.12 05:35 | close | 1037 | 0.01 | 0.97422 | 0.95716 | 0.97456 | 1.09 | 399.81 |
3115 | 2011.01.12 07:35 | buy | 1039 | 0.01 | 0.97372 | 0.00000 | 0.00000 | ||
3116 | 2011.01.12 07:35 | modify | 1039 | 0.01 | 0.97372 | 0.95772 | 0.97512 | ||
3117 | 2011.01.12 07:59 | t/p | 1039 | 0.01 | 0.97512 | 0.95772 | 0.97512 | 1.44 | 401.25 |
3118 | 2011.01.12 10:00 | buy | 1040 | 0.01 | 0.97328 | 0.00000 | 0.00000 | ||
3119 | 2011.01.12 10:00 | modify | 1040 | 0.01 | 0.97328 | 0.95728 | 0.97468 | ||
3120 | 2011.01.12 13:35 | close | 1040 | 0.01 | 0.97368 | 0.95728 | 0.97468 | 0.41 | 401.66 |
3121 | 2011.01.18 11:15 | sell | 1041 | 0.01 | 0.95965 | 0.00000 | 0.00000 | ||
3122 | 2011.01.18 11:15 | modify | 1041 | 0.01 | 0.95965 | 0.97565 | 0.95825 | ||
3123 | 2011.01.18 13:22 | t/p | 1041 | 0.01 | 0.95825 | 0.97565 | 0.95825 | 1.46 | 403.12 |
3124 | 2011.01.19 21:00 | sell | 1042 | 0.01 | 0.95493 | 0.00000 | 0.00000 | ||
3125 | 2011.01.19 21:00 | modify | 1042 | 0.01 | 0.95493 | 0.97093 | 0.95353 | ||
3126 | 2011.01.20 07:25 | close | 1042 | 0.01 | 0.95534 | 0.97093 | 0.95353 | -0.63 | 402.49 |
3127 | 2011.01.20 22:15 | buy | 1043 | 0.01 | 0.96678 | 0.00000 | 0.00000 | ||
3128 | 2011.01.20 22:15 | modify | 1043 | 0.01 | 0.96678 | 0.95078 | 0.96818 | ||
3129 | 2011.01.21 01:10 | close | 1043 | 0.01 | 0.96798 | 0.95078 | 0.96818 | 1.25 | 403.74 |
3130 | 2011.01.21 03:35 | buy | 1044 | 0.01 | 0.96688 | 0.00000 | 0.00000 | ||
3131 | 2011.01.21 03:35 | modify | 1044 | 0.01 | 0.96688 | 0.95088 | 0.96828 | ||
3132 | 2011.01.21 06:05 | close | 1044 | 0.01 | 0.96705 | 0.95088 | 0.96828 | 0.18 | 403.92 |
3133 | 2011.01.24 20:50 | sell | 1045 | 0.01 | 0.94932 | 0.00000 | 0.00000 | ||
3134 | 2011.01.24 20:50 | modify | 1045 | 0.01 | 0.94932 | 0.96532 | 0.94792 | ||
3135 | 2011.01.25 01:15 | sell | 1046 | 0.01 | 0.94955 | 0.00000 | 0.00000 | ||
3136 | 2011.01.25 01:15 | modify | 1046 | 0.01 | 0.94955 | 0.96555 | 0.94815 | ||
3137 | 2011.01.25 02:45 | close | 1046 | 0.01 | 0.94853 | 0.96555 | 0.94815 | 1.08 | 405.00 |
3138 | 2011.01.25 02:45 | close | 1045 | 0.01 | 0.94853 | 0.96532 | 0.94792 | 0.76 | 405.77 |
3139 | 2011.01.25 07:35 | sell | 1047 | 0.01 | 0.94880 | 0.00000 | 0.00000 | ||
3140 | 2011.01.25 07:35 | modify | 1047 | 0.01 | 0.94880 | 0.96480 | 0.94740 | ||
3141 | 2011.01.25 07:40 | sell | 1048 | 0.01 | 0.94895 | 0.00000 | 0.00000 | ||
3142 | 2011.01.25 07:40 | modify | 1048 | 0.01 | 0.94895 | 0.96495 | 0.94755 | ||
3143 | 2011.01.25 08:55 | sell | 1049 | 0.01 | 0.94953 | 0.00000 | 0.00000 | ||
3144 | 2011.01.25 08:55 | modify | 1049 | 0.01 | 0.94953 | 0.96553 | 0.94813 | ||
3145 | 2011.01.25 09:35 | sell | 1050 | 0.01 | 0.95047 | 0.00000 | 0.00000 | ||
3146 | 2011.01.25 09:35 | modify | 1050 | 0.01 | 0.95047 | 0.96647 | 0.94907 | ||
3147 | 2011.01.25 09:45 | sell | 1051 | 0.01 | 0.95080 | 0.00000 | 0.00000 | ||
3148 | 2011.01.25 09:45 | modify | 1051 | 0.01 | 0.95080 | 0.96680 | 0.94940 | ||
3149 | 2011.01.25 10:39 | t/p | 1051 | 0.01 | 0.94940 | 0.96680 | 0.94940 | 1.47 | 407.24 |
3150 | 2011.01.25 10:40 | t/p | 1050 | 0.01 | 0.94907 | 0.96647 | 0.94907 | 1.48 | 408.72 |
3151 | 2011.01.25 10:41 | t/p | 1049 | 0.01 | 0.94813 | 0.96553 | 0.94813 | 1.48 | 410.20 |
3152 | 2011.01.25 10:41 | t/p | 1048 | 0.01 | 0.94755 | 0.96495 | 0.94755 | 1.48 | 411.68 |
3153 | 2011.01.25 10:41 | t/p | 1047 | 0.01 | 0.94740 | 0.96480 | 0.94740 | 1.47 | 413.15 |
3154 | 2011.01.25 13:50 | sell | 1052 | 0.01 | 0.94859 | 0.00000 | 0.00000 | ||
3155 | 2011.01.25 13:50 | modify | 1052 | 0.01 | 0.94859 | 0.96459 | 0.94719 | ||
3156 | 2011.01.25 13:55 | sell | 1053 | 0.01 | 0.94900 | 0.00000 | 0.00000 | ||
3157 | 2011.01.25 13:55 | modify | 1053 | 0.01 | 0.94900 | 0.96500 | 0.94760 | ||
3158 | 2011.01.25 14:09 | t/p | 1053 | 0.01 | 0.94760 | 0.96500 | 0.94760 | 1.48 | 414.63 |
3159 | 2011.01.25 14:11 | t/p | 1052 | 0.01 | 0.94719 | 0.96459 | 0.94719 | 1.48 | 416.11 |
3160 | 2011.01.25 17:30 | sell | 1054 | 0.01 | 0.94580 | 0.00000 | 0.00000 | ||
3161 | 2011.01.25 17:30 | modify | 1054 | 0.01 | 0.94580 | 0.96180 | 0.94440 | ||
3162 | 2011.01.25 17:55 | sell | 1055 | 0.01 | 0.94629 | 0.00000 | 0.00000 | ||
3163 | 2011.01.25 17:55 | modify | 1055 | 0.01 | 0.94629 | 0.96229 | 0.94489 | ||
3164 | 2011.01.25 18:00 | t/p | 1055 | 0.01 | 0.94489 | 0.96229 | 0.94489 | 1.48 | 417.59 |
3165 | 2011.01.25 18:15 | t/p | 1054 | 0.01 | 0.94440 | 0.96180 | 0.94440 | 1.48 | 419.07 |
3166 | 2011.01.26 07:00 | sell | 1056 | 0.01 | 0.94178 | 0.00000 | 0.00000 | ||
3167 | 2011.01.26 07:00 | modify | 1056 | 0.01 | 0.94178 | 0.95778 | 0.94038 | ||
3168 | 2011.01.26 08:15 | sell | 1057 | 0.01 | 0.94317 | 0.00000 | 0.00000 | ||
3169 | 2011.01.26 08:15 | modify | 1057 | 0.01 | 0.94317 | 0.95917 | 0.94177 | ||
3170 | 2011.01.26 08:20 | sell | 1058 | 0.01 | 0.94379 | 0.00000 | 0.00000 | ||
3171 | 2011.01.26 08:20 | modify | 1058 | 0.01 | 0.94379 | 0.95979 | 0.94239 | ||
3172 | 2011.01.26 09:45 | sell | 1059 | 0.01 | 0.94507 | 0.00000 | 0.00000 | ||
3173 | 2011.01.26 09:45 | modify | 1059 | 0.01 | 0.94507 | 0.96107 | 0.94367 | ||
3174 | 2011.01.26 12:40 | t/p | 1059 | 0.01 | 0.94367 | 0.96107 | 0.94367 | 1.48 | 420.55 |
3175 | 2011.01.26 12:45 | close | 1058 | 0.01 | 0.94330 | 0.95979 | 0.94239 | 0.52 | 421.07 |
3176 | 2011.01.26 12:45 | close | 1057 | 0.01 | 0.94330 | 0.95917 | 0.94177 | -0.14 | 420.93 |
3177 | 2011.01.26 12:45 | close | 1056 | 0.01 | 0.94330 | 0.95778 | 0.94038 | -1.61 | 419.32 |
3178 | 2011.01.26 15:05 | sell | 1060 | 0.01 | 0.94507 | 0.00000 | 0.00000 | ||
3179 | 2011.01.26 15:05 | modify | 1060 | 0.01 | 0.94507 | 0.96107 | 0.94367 | ||
3180 | 2011.01.26 15:58 | t/p | 1060 | 0.01 | 0.94367 | 0.96107 | 0.94367 | 1.48 | 420.80 |
3181 | 2011.01.26 20:00 | sell | 1061 | 0.01 | 0.94492 | 0.00000 | 0.00000 | ||
3182 | 2011.01.26 20:00 | modify | 1061 | 0.01 | 0.94492 | 0.96092 | 0.94352 | ||
3183 | 2011.01.26 20:17 | t/p | 1061 | 0.01 | 0.94352 | 0.96092 | 0.94352 | 1.49 | 422.29 |
3184 | 2011.01.27 00:30 | sell | 1062 | 0.01 | 0.94324 | 0.00000 | 0.00000 | ||
3185 | 2011.01.27 00:30 | modify | 1062 | 0.01 | 0.94324 | 0.95924 | 0.94184 | ||
3186 | 2011.01.27 02:50 | sell | 1063 | 0.01 | 0.94339 | 0.00000 | 0.00000 | ||
3187 | 2011.01.27 02:50 | modify | 1063 | 0.01 | 0.94339 | 0.95939 | 0.94199 | ||
3188 | 2011.01.27 07:55 | close | 1063 | 0.01 | 0.94297 | 0.95939 | 0.94199 | 0.45 | 422.74 |
3189 | 2011.01.27 07:55 | close | 1062 | 0.01 | 0.94297 | 0.95924 | 0.94184 | 0.29 | 423.03 |
3190 | 2011.02.01 20:55 | sell | 1064 | 0.01 | 0.93630 | 0.00000 | 0.00000 | ||
3191 | 2011.02.01 20:55 | modify | 1064 | 0.01 | 0.93630 | 0.95230 | 0.93490 | ||
3192 | 2011.02.01 21:50 | close | 1064 | 0.01 | 0.93499 | 0.95230 | 0.93490 | 1.40 | 424.43 |
3193 | 2011.02.02 03:10 | sell | 1065 | 0.01 | 0.93572 | 0.00000 | 0.00000 | ||
3194 | 2011.02.02 03:10 | modify | 1065 | 0.01 | 0.93572 | 0.95172 | 0.93432 | ||
3195 | 2011.02.02 03:20 | sell | 1066 | 0.01 | 0.93602 | 0.00000 | 0.00000 | ||
3196 | 2011.02.02 03:20 | modify | 1066 | 0.01 | 0.93602 | 0.95202 | 0.93462 | ||
3197 | 2011.02.02 04:45 | close | 1066 | 0.01 | 0.93505 | 0.95202 | 0.93462 | 1.04 | 425.47 |
3198 | 2011.02.02 04:45 | close | 1065 | 0.01 | 0.93505 | 0.95172 | 0.93432 | 0.72 | 426.19 |
3199 | 2011.02.02 07:50 | sell | 1067 | 0.01 | 0.93460 | 0.00000 | 0.00000 | ||
3200 | 2011.02.02 07:50 | modify | 1067 | 0.01 | 0.93460 | 0.95060 | 0.93320 | ||
3201 | 2011.02.02 08:00 | sell | 1068 | 0.01 | 0.93517 | 0.00000 | 0.00000 | ||
3202 | 2011.02.02 08:00 | modify | 1068 | 0.01 | 0.93517 | 0.95117 | 0.93377 | ||
3203 | 2011.02.02 09:40 | t/p | 1068 | 0.01 | 0.93377 | 0.95117 | 0.93377 | 1.50 | 427.69 |
3204 | 2011.02.02 14:40 | close | 1067 | 0.01 | 0.93445 | 0.95060 | 0.93320 | 0.16 | 427.85 |
3205 | 2011.02.03 17:20 | buy | 1069 | 0.01 | 0.94683 | 0.00000 | 0.00000 | ||
3206 | 2011.02.03 17:20 | modify | 1069 | 0.01 | 0.94683 | 0.93083 | 0.94823 | ||
3207 | 2011.02.03 19:50 | close | 1069 | 0.01 | 0.94582 | 0.93083 | 0.94823 | -1.07 | 426.78 |
3208 | 2011.02.04 20:55 | buy | 1070 | 0.01 | 0.95522 | 0.00000 | 0.00000 | ||
3209 | 2011.02.04 20:55 | modify | 1070 | 0.01 | 0.95522 | 0.93922 | 0.95662 | ||
3210 | 2011.02.04 21:55 | buy | 1071 | 0.01 | 0.95472 | 0.00000 | 0.00000 | ||
3211 | 2011.02.04 21:55 | modify | 1071 | 0.01 | 0.95472 | 0.93872 | 0.95612 | ||
3212 | 2011.02.04 22:00 | buy | 1072 | 0.01 | 0.95462 | 0.00000 | 0.00000 | ||
3213 | 2011.02.04 22:00 | modify | 1072 | 0.01 | 0.95462 | 0.93862 | 0.95602 | ||
3214 | 2011.02.04 22:12 | t/p | 1072 | 0.01 | 0.95602 | 0.93862 | 0.95602 | 1.46 | 428.24 |
3215 | 2011.02.07 00:50 | buy | 1073 | 0.01 | 0.95469 | 0.00000 | 0.00000 | ||
3216 | 2011.02.07 00:50 | modify | 1073 | 0.01 | 0.95469 | 0.93869 | 0.95609 | ||
3217 | 2011.02.07 01:05 | buy | 1074 | 0.01 | 0.95445 | 0.00000 | 0.00000 | ||
3218 | 2011.02.07 01:05 | modify | 1074 | 0.01 | 0.95445 | 0.93845 | 0.95585 | ||
3219 | 2011.02.07 01:20 | buy | 1075 | 0.01 | 0.95401 | 0.00000 | 0.00000 | ||
3220 | 2011.02.07 01:20 | modify | 1075 | 0.01 | 0.95401 | 0.93801 | 0.95541 | ||
3221 | 2011.02.07 02:15 | buy | 1076 | 0.01 | 0.95374 | 0.00000 | 0.00000 | ||
3222 | 2011.02.07 02:15 | modify | 1076 | 0.01 | 0.95374 | 0.93774 | 0.95514 | ||
3223 | 2011.02.07 07:35 | close | 1076 | 0.01 | 0.95438 | 0.93774 | 0.95514 | 0.67 | 428.91 |
3224 | 2011.02.07 07:35 | close | 1075 | 0.01 | 0.95438 | 0.93801 | 0.95541 | 0.39 | 429.30 |
3225 | 2011.02.07 07:35 | close | 1074 | 0.01 | 0.95438 | 0.93845 | 0.95585 | -0.07 | 429.23 |
3226 | 2011.02.07 07:35 | close | 1073 | 0.01 | 0.95438 | 0.93869 | 0.95609 | -0.32 | 428.91 |
3227 | 2011.02.07 07:35 | close | 1071 | 0.01 | 0.95438 | 0.93872 | 0.95612 | -0.35 | 428.55 |
3228 | 2011.02.07 07:35 | close | 1070 | 0.01 | 0.95438 | 0.93922 | 0.95662 | -0.87 | 427.68 |
3229 | 2011.02.07 13:35 | buy | 1077 | 0.01 | 0.95777 | 0.00000 | 0.00000 | ||
3230 | 2011.02.07 13:35 | modify | 1077 | 0.01 | 0.95777 | 0.94177 | 0.95917 | ||
3231 | 2011.02.07 13:40 | buy | 1078 | 0.01 | 0.95689 | 0.00000 | 0.00000 | ||
3232 | 2011.02.07 13:40 | modify | 1078 | 0.01 | 0.95689 | 0.94089 | 0.95829 | ||
3233 | 2011.02.07 13:50 | buy | 1079 | 0.01 | 0.95637 | 0.00000 | 0.00000 | ||
3234 | 2011.02.07 13:50 | modify | 1079 | 0.01 | 0.95637 | 0.94037 | 0.95777 | ||
3235 | 2011.02.07 13:55 | buy | 1080 | 0.01 | 0.95591 | 0.00000 | 0.00000 | ||
3236 | 2011.02.07 13:55 | modify | 1080 | 0.01 | 0.95591 | 0.93991 | 0.95731 | ||
3237 | 2011.02.07 14:00 | buy | 1081 | 0.01 | 0.95495 | 0.00000 | 0.00000 | ||
3238 | 2011.02.07 14:00 | modify | 1081 | 0.01 | 0.95495 | 0.93895 | 0.95635 | ||
3239 | 2011.02.07 14:45 | t/p | 1081 | 0.01 | 0.95635 | 0.93895 | 0.95635 | 1.46 | 429.14 |
3240 | 2011.02.07 14:57 | t/p | 1080 | 0.01 | 0.95731 | 0.93991 | 0.95731 | 1.46 | 430.60 |
3241 | 2011.02.07 15:21 | t/p | 1079 | 0.01 | 0.95777 | 0.94037 | 0.95777 | 1.46 | 432.06 |
3242 | 2011.02.07 15:22 | t/p | 1078 | 0.01 | 0.95829 | 0.94089 | 0.95829 | 1.46 | 433.52 |
3243 | 2011.02.07 15:50 | close | 1077 | 0.01 | 0.95899 | 0.94177 | 0.95917 | 1.27 | 434.79 |
3244 | 2011.02.07 16:25 | buy | 1082 | 0.01 | 0.95683 | 0.00000 | 0.00000 | ||
3245 | 2011.02.07 16:25 | modify | 1082 | 0.01 | 0.95683 | 0.94083 | 0.95823 | ||
3246 | 2011.02.07 16:30 | buy | 1083 | 0.01 | 0.95592 | 0.00000 | 0.00000 | ||
3247 | 2011.02.07 16:30 | modify | 1083 | 0.01 | 0.95592 | 0.93992 | 0.95732 | ||
3248 | 2011.02.07 16:50 | buy | 1084 | 0.01 | 0.95590 | 0.00000 | 0.00000 | ||
3249 | 2011.02.07 16:50 | modify | 1084 | 0.01 | 0.95590 | 0.93990 | 0.95730 | ||
3250 | 2011.02.07 16:59 | t/p | 1084 | 0.01 | 0.95730 | 0.93990 | 0.95730 | 1.46 | 436.25 |
3251 | 2011.02.07 16:59 | t/p | 1083 | 0.01 | 0.95732 | 0.93992 | 0.95732 | 1.46 | 437.71 |
3252 | 2011.02.07 19:50 | buy | 1085 | 0.01 | 0.95572 | 0.00000 | 0.00000 | ||
3253 | 2011.02.07 19:50 | modify | 1085 | 0.01 | 0.95572 | 0.93972 | 0.95712 | ||
3254 | 2011.02.07 20:05 | buy | 1086 | 0.01 | 0.95552 | 0.00000 | 0.00000 | ||
3255 | 2011.02.07 20:05 | modify | 1086 | 0.01 | 0.95552 | 0.93952 | 0.95692 | ||
3256 | 2011.02.08 02:15 | close | 1086 | 0.01 | 0.95638 | 0.93952 | 0.95692 | 0.91 | 438.62 |
3257 | 2011.02.08 02:15 | close | 1085 | 0.01 | 0.95638 | 0.93972 | 0.95712 | 0.70 | 439.31 |
3258 | 2011.02.08 02:15 | close | 1082 | 0.01 | 0.95638 | 0.94083 | 0.95823 | -0.46 | 438.85 |
3259 | 2011.02.08 03:05 | buy | 1087 | 0.01 | 0.95558 | 0.00000 | 0.00000 | ||
3260 | 2011.02.08 03:05 | modify | 1087 | 0.01 | 0.95558 | 0.93958 | 0.95698 | ||
3261 | 2011.02.08 14:05 | close | 1087 | 0.01 | 0.95595 | 0.93958 | 0.95698 | 0.39 | 439.24 |
3262 | 2011.02.09 02:15 | buy | 1088 | 0.01 | 0.96364 | 0.00000 | 0.00000 | ||
3263 | 2011.02.09 02:15 | modify | 1088 | 0.01 | 0.96364 | 0.94764 | 0.96504 | ||
3264 | 2011.02.09 02:20 | buy | 1089 | 0.01 | 0.96334 | 0.00000 | 0.00000 | ||
3265 | 2011.02.09 02:20 | modify | 1089 | 0.01 | 0.96334 | 0.94734 | 0.96474 | ||
3266 | 2011.02.09 04:40 | close | 1089 | 0.01 | 0.96427 | 0.94734 | 0.96474 | 0.96 | 440.20 |
3267 | 2011.02.09 04:40 | close | 1088 | 0.01 | 0.96427 | 0.94764 | 0.96504 | 0.65 | 440.85 |
3268 | 2011.02.09 07:00 | buy | 1090 | 0.01 | 0.96321 | 0.00000 | 0.00000 | ||
3269 | 2011.02.09 07:00 | modify | 1090 | 0.01 | 0.96321 | 0.94721 | 0.96461 | ||
3270 | 2011.02.09 07:10 | buy | 1091 | 0.01 | 0.96279 | 0.00000 | 0.00000 | ||
3271 | 2011.02.09 07:10 | modify | 1091 | 0.01 | 0.96279 | 0.94679 | 0.96419 | ||
3272 | 2011.02.09 07:35 | buy | 1092 | 0.01 | 0.96271 | 0.00000 | 0.00000 | ||
3273 | 2011.02.09 07:35 | modify | 1092 | 0.01 | 0.96271 | 0.94671 | 0.96411 | ||
3274 | 2011.02.09 07:40 | buy | 1093 | 0.01 | 0.96260 | 0.00000 | 0.00000 | ||
3275 | 2011.02.09 07:40 | modify | 1093 | 0.01 | 0.96260 | 0.94660 | 0.96400 | ||
3276 | 2011.02.09 08:20 | buy | 1094 | 0.01 | 0.96218 | 0.00000 | 0.00000 | ||
3277 | 2011.02.09 08:20 | modify | 1094 | 0.01 | 0.96218 | 0.94618 | 0.96358 | ||
3278 | 2011.02.09 08:47 | t/p | 1094 | 0.01 | 0.96358 | 0.94618 | 0.96358 | 1.45 | 442.30 |
3279 | 2011.02.09 08:50 | close | 1093 | 0.01 | 0.96365 | 0.94660 | 0.96400 | 1.09 | 443.39 |
3280 | 2011.02.09 08:50 | close | 1092 | 0.01 | 0.96365 | 0.94671 | 0.96411 | 0.98 | 444.37 |
3281 | 2011.02.09 08:50 | close | 1091 | 0.01 | 0.96365 | 0.94679 | 0.96419 | 0.89 | 445.26 |
3282 | 2011.02.09 08:50 | close | 1090 | 0.01 | 0.96365 | 0.94721 | 0.96461 | 0.46 | 445.72 |
3283 | 2011.02.09 13:20 | buy | 1095 | 0.01 | 0.96367 | 0.00000 | 0.00000 | ||
3284 | 2011.02.09 13:20 | modify | 1095 | 0.01 | 0.96367 | 0.94767 | 0.96507 | ||
3285 | 2011.02.09 13:25 | buy | 1096 | 0.01 | 0.96364 | 0.00000 | 0.00000 | ||
3286 | 2011.02.09 13:25 | modify | 1096 | 0.01 | 0.96364 | 0.94764 | 0.96504 | ||
3287 | 2011.02.09 14:40 | buy | 1097 | 0.01 | 0.96261 | 0.00000 | 0.00000 | ||
3288 | 2011.02.09 14:40 | modify | 1097 | 0.01 | 0.96261 | 0.94661 | 0.96401 | ||
3289 | 2011.02.09 15:15 | buy | 1098 | 0.01 | 0.96206 | 0.00000 | 0.00000 | ||
3290 | 2011.02.09 15:15 | modify | 1098 | 0.01 | 0.96206 | 0.94606 | 0.96346 | ||
3291 | 2011.02.09 15:25 | buy | 1099 | 0.01 | 0.96190 | 0.00000 | 0.00000 | ||
3292 | 2011.02.09 15:25 | modify | 1099 | 0.01 | 0.96190 | 0.94590 | 0.96330 | ||
3293 | 2011.02.10 01:50 | close | 1099 | 0.01 | 0.95879 | 0.94590 | 0.96330 | -3.22 | 442.50 |
3294 | 2011.02.10 01:50 | close | 1098 | 0.01 | 0.95879 | 0.94606 | 0.96346 | -3.39 | 439.11 |
3295 | 2011.02.10 01:50 | close | 1097 | 0.01 | 0.95879 | 0.94661 | 0.96401 | -3.96 | 435.15 |
3296 | 2011.02.10 01:50 | close | 1096 | 0.01 | 0.95879 | 0.94764 | 0.96504 | -5.04 | 430.11 |
3297 | 2011.02.10 01:50 | close | 1095 | 0.01 | 0.95879 | 0.94767 | 0.96507 | -5.07 | 425.04 |
3298 | 2011.02.10 10:40 | buy | 1100 | 0.01 | 0.96221 | 0.00000 | 0.00000 | ||
3299 | 2011.02.10 10:40 | modify | 1100 | 0.01 | 0.96221 | 0.94621 | 0.96361 | ||
3300 | 2011.02.10 13:07 | t/p | 1100 | 0.01 | 0.96361 | 0.94621 | 0.96361 | 1.45 | 426.49 |
3301 | 2011.02.10 23:15 | buy | 1101 | 0.01 | 0.96881 | 0.00000 | 0.00000 | ||
3302 | 2011.02.10 23:15 | modify | 1101 | 0.01 | 0.96881 | 0.95281 | 0.97021 | ||
3303 | 2011.02.11 01:50 | buy | 1102 | 0.01 | 0.96831 | 0.00000 | 0.00000 | ||
3304 | 2011.02.11 01:50 | modify | 1102 | 0.01 | 0.96831 | 0.95231 | 0.96971 | ||
3305 | 2011.02.11 02:00 | buy | 1103 | 0.01 | 0.96808 | 0.00000 | 0.00000 | ||
3306 | 2011.02.11 02:00 | modify | 1103 | 0.01 | 0.96808 | 0.95208 | 0.96948 | ||
3307 | 2011.02.11 02:45 | close | 1103 | 0.01 | 0.96921 | 0.95208 | 0.96948 | 1.17 | 427.66 |
3308 | 2011.02.11 02:45 | close | 1102 | 0.01 | 0.96921 | 0.95231 | 0.96971 | 0.93 | 428.59 |
3309 | 2011.02.11 02:45 | close | 1101 | 0.01 | 0.96921 | 0.95281 | 0.97021 | 0.42 | 429.01 |
3310 | 2011.02.11 14:25 | buy | 1104 | 0.01 | 0.97246 | 0.00000 | 0.00000 | ||
3311 | 2011.02.11 14:25 | modify | 1104 | 0.01 | 0.97246 | 0.95646 | 0.97386 | ||
3312 | 2011.02.11 14:35 | buy | 1105 | 0.01 | 0.97219 | 0.00000 | 0.00000 | ||
3313 | 2011.02.11 14:35 | modify | 1105 | 0.01 | 0.97219 | 0.95619 | 0.97359 | ||
3314 | 2011.02.11 15:12 | t/p | 1105 | 0.01 | 0.97359 | 0.95619 | 0.97359 | 1.44 | 430.45 |
3315 | 2011.02.11 15:15 | t/p | 1104 | 0.01 | 0.97386 | 0.95646 | 0.97386 | 1.44 | 431.89 |
3316 | 2011.02.11 16:25 | buy | 1106 | 0.01 | 0.97100 | 0.00000 | 0.00000 | ||
3317 | 2011.02.11 16:25 | modify | 1106 | 0.01 | 0.97100 | 0.95500 | 0.97240 | ||
3318 | 2011.02.11 16:38 | t/p | 1106 | 0.01 | 0.97240 | 0.95500 | 0.97240 | 1.44 | 433.33 |
3319 | 2011.02.11 19:50 | buy | 1107 | 0.01 | 0.97343 | 0.00000 | 0.00000 | ||
3320 | 2011.02.11 19:50 | modify | 1107 | 0.01 | 0.97343 | 0.95743 | 0.97483 | ||
3321 | 2011.02.11 20:00 | buy | 1108 | 0.01 | 0.97323 | 0.00000 | 0.00000 | ||
3322 | 2011.02.11 20:00 | modify | 1108 | 0.01 | 0.97323 | 0.95723 | 0.97463 | ||
3323 | 2011.02.11 20:10 | buy | 1109 | 0.01 | 0.97286 | 0.00000 | 0.00000 | ||
3324 | 2011.02.11 20:10 | modify | 1109 | 0.01 | 0.97286 | 0.95686 | 0.97426 | ||
3325 | 2011.02.11 20:25 | buy | 1110 | 0.01 | 0.97257 | 0.00000 | 0.00000 | ||
3326 | 2011.02.11 20:25 | modify | 1110 | 0.01 | 0.97257 | 0.95657 | 0.97397 | ||
3327 | 2011.02.11 20:30 | buy | 1111 | 0.01 | 0.97243 | 0.00000 | 0.00000 | ||
3328 | 2011.02.11 20:30 | modify | 1111 | 0.01 | 0.97243 | 0.95643 | 0.97383 | ||
3329 | 2011.02.11 20:59 | t/p | 1111 | 0.01 | 0.97383 | 0.95643 | 0.97383 | 1.44 | 434.77 |
3330 | 2011.02.11 21:35 | buy | 1112 | 0.01 | 0.97234 | 0.00000 | 0.00000 | ||
3331 | 2011.02.11 21:35 | modify | 1112 | 0.01 | 0.97234 | 0.95634 | 0.97374 | ||
3332 | 2011.02.14 00:31 | t/p | 1112 | 0.01 | 0.97374 | 0.95634 | 0.97374 | 1.45 | 436.21 |
3333 | 2011.02.14 00:43 | t/p | 1110 | 0.01 | 0.97397 | 0.95657 | 0.97397 | 1.45 | 437.66 |
3334 | 2011.02.14 00:43 | t/p | 1109 | 0.01 | 0.97426 | 0.95686 | 0.97426 | 1.45 | 439.11 |
3335 | 2011.02.14 00:45 | close | 1108 | 0.01 | 0.97405 | 0.95723 | 0.97463 | 0.85 | 439.95 |
3336 | 2011.02.14 00:45 | close | 1107 | 0.01 | 0.97405 | 0.95743 | 0.97483 | 0.65 | 440.60 |
3337 | 2011.02.14 01:50 | buy | 1113 | 0.01 | 0.97322 | 0.00000 | 0.00000 | ||
3338 | 2011.02.14 01:50 | modify | 1113 | 0.01 | 0.97322 | 0.95722 | 0.97462 | ||
3339 | 2011.02.14 02:40 | buy | 1114 | 0.01 | 0.97300 | 0.00000 | 0.00000 | ||
3340 | 2011.02.14 02:40 | modify | 1114 | 0.01 | 0.97300 | 0.95700 | 0.97440 | ||
3341 | 2011.02.14 02:45 | buy | 1115 | 0.01 | 0.97276 | 0.00000 | 0.00000 | ||
3342 | 2011.02.14 02:45 | modify | 1115 | 0.01 | 0.97276 | 0.95676 | 0.97416 | ||
3343 | 2011.02.14 02:50 | buy | 1116 | 0.01 | 0.97260 | 0.00000 | 0.00000 | ||
3344 | 2011.02.14 02:50 | modify | 1116 | 0.01 | 0.97260 | 0.95660 | 0.97400 | ||
3345 | 2011.02.14 02:55 | buy | 1117 | 0.01 | 0.97244 | 0.00000 | 0.00000 | ||
3346 | 2011.02.14 02:55 | modify | 1117 | 0.01 | 0.97244 | 0.95644 | 0.97384 | ||
3347 | 2011.02.14 03:10 | buy | 1118 | 0.01 | 0.97239 | 0.00000 | 0.00000 | ||
3348 | 2011.02.14 03:10 | modify | 1118 | 0.01 | 0.97239 | 0.95639 | 0.97379 | ||
3349 | 2011.02.14 07:35 | close | 1118 | 0.01 | 0.97313 | 0.95639 | 0.97379 | 0.76 | 441.36 |
3350 | 2011.02.14 07:35 | close | 1117 | 0.01 | 0.97313 | 0.95644 | 0.97384 | 0.71 | 442.07 |
3351 | 2011.02.14 07:35 | close | 1116 | 0.01 | 0.97313 | 0.95660 | 0.97400 | 0.54 | 442.61 |
3352 | 2011.02.14 07:35 | close | 1115 | 0.01 | 0.97313 | 0.95676 | 0.97416 | 0.38 | 442.99 |
3353 | 2011.02.14 07:35 | close | 1114 | 0.01 | 0.97313 | 0.95700 | 0.97440 | 0.13 | 443.12 |
3354 | 2011.02.14 07:35 | close | 1113 | 0.01 | 0.97313 | 0.95722 | 0.97462 | -0.09 | 443.03 |
3355 | 2011.02.14 09:05 | buy | 1119 | 0.01 | 0.97235 | 0.00000 | 0.00000 | ||
3356 | 2011.02.14 09:05 | modify | 1119 | 0.01 | 0.97235 | 0.95635 | 0.97375 | ||
3357 | 2011.02.14 09:20 | buy | 1120 | 0.01 | 0.97186 | 0.00000 | 0.00000 | ||
3358 | 2011.02.14 09:20 | modify | 1120 | 0.01 | 0.97186 | 0.95586 | 0.97326 | ||
3359 | 2011.02.14 09:27 | t/p | 1120 | 0.01 | 0.97326 | 0.95586 | 0.97326 | 1.44 | 444.47 |
3360 | 2011.02.14 09:29 | t/p | 1119 | 0.01 | 0.97375 | 0.95635 | 0.97375 | 1.44 | 445.91 |
3361 | 2011.02.14 10:30 | buy | 1121 | 0.01 | 0.97184 | 0.00000 | 0.00000 | ||
3362 | 2011.02.14 10:30 | modify | 1121 | 0.01 | 0.97184 | 0.95584 | 0.97324 | ||
3363 | 2011.02.14 10:35 | buy | 1122 | 0.01 | 0.97174 | 0.00000 | 0.00000 | ||
3364 | 2011.02.14 10:35 | modify | 1122 | 0.01 | 0.97174 | 0.95574 | 0.97314 | ||
3365 | 2011.02.14 11:20 | t/p | 1122 | 0.01 | 0.97314 | 0.95574 | 0.97314 | 1.44 | 447.35 |
3366 | 2011.02.14 11:20 | t/p | 1121 | 0.01 | 0.97324 | 0.95584 | 0.97324 | 1.44 | 448.79 |
3367 | 2011.02.14 12:40 | buy | 1123 | 0.01 | 0.97225 | 0.00000 | 0.00000 | ||
3368 | 2011.02.14 12:40 | modify | 1123 | 0.01 | 0.97225 | 0.95625 | 0.97365 | ||
3369 | 2011.02.14 12:50 | buy | 1124 | 0.01 | 0.97203 | 0.00000 | 0.00000 | ||
3370 | 2011.02.14 12:50 | modify | 1124 | 0.01 | 0.97203 | 0.95603 | 0.97343 | ||
3371 | 2011.02.14 13:41 | t/p | 1124 | 0.01 | 0.97343 | 0.95603 | 0.97343 | 1.44 | 450.23 |
3372 | 2011.02.14 13:47 | t/p | 1123 | 0.01 | 0.97365 | 0.95625 | 0.97365 | 1.44 | 451.67 |
3373 | 2011.02.14 15:00 | buy | 1125 | 0.01 | 0.97175 | 0.00000 | 0.00000 | ||
3374 | 2011.02.14 15:00 | modify | 1125 | 0.01 | 0.97175 | 0.95575 | 0.97315 | ||
3375 | 2011.02.15 00:40 | close | 1125 | 0.01 | 0.97046 | 0.95575 | 0.97315 | -1.32 | 450.35 |
3376 | 2011.02.17 04:15 | sell | 1126 | 0.01 | 0.95874 | 0.00000 | 0.00000 | ||
3377 | 2011.02.17 04:15 | modify | 1126 | 0.01 | 0.95874 | 0.97474 | 0.95734 | ||
3378 | 2011.02.17 07:10 | close | 1126 | 0.01 | 0.95849 | 0.97474 | 0.95734 | 0.26 | 450.61 |
3379 | 2011.02.17 07:40 | sell | 1127 | 0.01 | 0.95960 | 0.00000 | 0.00000 | ||
3380 | 2011.02.17 07:40 | modify | 1127 | 0.01 | 0.95960 | 0.97560 | 0.95820 | ||
3381 | 2011.02.17 08:50 | t/p | 1127 | 0.01 | 0.95820 | 0.97560 | 0.95820 | 1.46 | 452.07 |
3382 | 2011.02.17 12:10 | sell | 1128 | 0.01 | 0.95777 | 0.00000 | 0.00000 | ||
3383 | 2011.02.17 12:10 | modify | 1128 | 0.01 | 0.95777 | 0.97377 | 0.95637 | ||
3384 | 2011.02.17 13:21 | t/p | 1128 | 0.01 | 0.95637 | 0.97377 | 0.95637 | 1.46 | 453.53 |
3385 | 2011.02.17 20:00 | sell | 1129 | 0.01 | 0.95162 | 0.00000 | 0.00000 | ||
3386 | 2011.02.17 20:00 | modify | 1129 | 0.01 | 0.95162 | 0.96762 | 0.95022 | ||
3387 | 2011.02.17 20:58 | t/p | 1129 | 0.01 | 0.95022 | 0.96762 | 0.95022 | 1.47 | 455.00 |
3388 | 2011.02.18 01:10 | sell | 1130 | 0.01 | 0.95001 | 0.00000 | 0.00000 | ||
3389 | 2011.02.18 01:10 | modify | 1130 | 0.01 | 0.95001 | 0.96601 | 0.94861 | ||
3390 | 2011.02.18 01:20 | sell | 1131 | 0.01 | 0.95013 | 0.00000 | 0.00000 | ||
3391 | 2011.02.18 01:20 | modify | 1131 | 0.01 | 0.95013 | 0.96613 | 0.94873 | ||
3392 | 2011.02.18 02:30 | sell | 1132 | 0.01 | 0.95060 | 0.00000 | 0.00000 | ||
3393 | 2011.02.18 02:30 | modify | 1132 | 0.01 | 0.95060 | 0.96660 | 0.94920 | ||
3394 | 2011.02.18 02:35 | sell | 1133 | 0.01 | 0.95080 | 0.00000 | 0.00000 | ||
3395 | 2011.02.18 02:35 | modify | 1133 | 0.01 | 0.95080 | 0.96680 | 0.94940 | ||
3396 | 2011.02.18 04:55 | close | 1133 | 0.01 | 0.94987 | 0.96680 | 0.94940 | 0.98 | 455.98 |
3397 | 2011.02.18 04:55 | close | 1132 | 0.01 | 0.94987 | 0.96660 | 0.94920 | 0.77 | 456.75 |
3398 | 2011.02.18 04:55 | close | 1131 | 0.01 | 0.94987 | 0.96613 | 0.94873 | 0.27 | 457.02 |
3399 | 2011.02.18 04:55 | close | 1130 | 0.01 | 0.94987 | 0.96601 | 0.94861 | 0.15 | 457.17 |
3400 | 2011.02.18 07:15 | sell | 1134 | 0.01 | 0.95007 | 0.00000 | 0.00000 | ||
3401 | 2011.02.18 07:15 | modify | 1134 | 0.01 | 0.95007 | 0.96607 | 0.94867 | ||
3402 | 2011.02.18 08:10 | sell | 1135 | 0.01 | 0.95090 | 0.00000 | 0.00000 | ||
3403 | 2011.02.18 08:10 | modify | 1135 | 0.01 | 0.95090 | 0.96690 | 0.94950 | ||
3404 | 2011.02.18 09:30 | sell | 1136 | 0.01 | 0.95193 | 0.00000 | 0.00000 | ||
3405 | 2011.02.18 09:30 | modify | 1136 | 0.01 | 0.95193 | 0.96793 | 0.95053 | ||
3406 | 2011.02.18 09:35 | sell | 1137 | 0.01 | 0.95212 | 0.00000 | 0.00000 | ||
3407 | 2011.02.18 09:35 | modify | 1137 | 0.01 | 0.95212 | 0.96812 | 0.95072 | ||
3408 | 2011.02.18 09:50 | sell | 1138 | 0.01 | 0.95291 | 0.00000 | 0.00000 | ||
3409 | 2011.02.18 09:50 | modify | 1138 | 0.01 | 0.95291 | 0.96891 | 0.95151 | ||
3410 | 2011.02.18 10:15 | sell | 1139 | 0.01 | 0.95301 | 0.00000 | 0.00000 | ||
3411 | 2011.02.18 10:15 | modify | 1139 | 0.01 | 0.95301 | 0.96901 | 0.95161 | ||
3412 | 2011.02.18 11:35 | t/p | 1139 | 0.01 | 0.95161 | 0.96901 | 0.95161 | 1.47 | 458.64 |
3413 | 2011.02.18 11:35 | t/p | 1138 | 0.01 | 0.95151 | 0.96891 | 0.95151 | 1.47 | 460.11 |
3414 | 2011.02.18 14:37 | t/p | 1137 | 0.01 | 0.95072 | 0.96812 | 0.95072 | 1.47 | 461.58 |
3415 | 2011.02.18 14:38 | t/p | 1136 | 0.01 | 0.95053 | 0.96793 | 0.95053 | 1.47 | 463.05 |
3416 | 2011.02.18 14:45 | close | 1135 | 0.01 | 0.95032 | 0.96690 | 0.94950 | 0.61 | 463.66 |
3417 | 2011.02.18 14:45 | close | 1134 | 0.01 | 0.95032 | 0.96607 | 0.94867 | -0.26 | 463.40 |
3418 | 2011.02.18 21:20 | sell | 1140 | 0.01 | 0.94615 | 0.00000 | 0.00000 | ||
3419 | 2011.02.18 21:20 | modify | 1140 | 0.01 | 0.94615 | 0.96215 | 0.94475 | ||
3420 | 2011.02.18 22:32 | t/p | 1140 | 0.01 | 0.94475 | 0.96215 | 0.94475 | 1.48 | 464.88 |
3421 | 2011.02.21 01:15 | sell | 1141 | 0.01 | 0.94537 | 0.00000 | 0.00000 | ||
3422 | 2011.02.21 01:15 | modify | 1141 | 0.01 | 0.94537 | 0.96137 | 0.94397 | ||
3423 | 2011.02.21 04:10 | sell | 1142 | 0.01 | 0.94570 | 0.00000 | 0.00000 | ||
3424 | 2011.02.21 04:10 | modify | 1142 | 0.01 | 0.94570 | 0.96170 | 0.94430 | ||
3425 | 2011.02.21 06:50 | sell | 1143 | 0.01 | 0.94589 | 0.00000 | 0.00000 | ||
3426 | 2011.02.21 06:50 | modify | 1143 | 0.01 | 0.94589 | 0.96189 | 0.94449 | ||
3427 | 2011.02.21 06:55 | sell | 1144 | 0.01 | 0.94608 | 0.00000 | 0.00000 | ||
3428 | 2011.02.21 06:55 | modify | 1144 | 0.01 | 0.94608 | 0.96208 | 0.94468 | ||
3429 | 2011.02.21 07:00 | sell | 1145 | 0.01 | 0.94617 | 0.00000 | 0.00000 | ||
3430 | 2011.02.21 07:00 | modify | 1145 | 0.01 | 0.94617 | 0.96217 | 0.94477 | ||
3431 | 2011.02.21 08:55 | close | 1145 | 0.01 | 0.94505 | 0.96217 | 0.94477 | 1.19 | 466.07 |
3432 | 2011.02.21 08:55 | close | 1144 | 0.01 | 0.94505 | 0.96208 | 0.94468 | 1.09 | 467.16 |
3433 | 2011.02.21 08:55 | close | 1143 | 0.01 | 0.94505 | 0.96189 | 0.94449 | 0.89 | 468.05 |
3434 | 2011.02.21 08:55 | close | 1142 | 0.01 | 0.94505 | 0.96170 | 0.94430 | 0.69 | 468.74 |
3435 | 2011.02.21 08:55 | close | 1141 | 0.01 | 0.94505 | 0.96137 | 0.94397 | 0.34 | 469.08 |
3436 | 2011.02.21 09:30 | sell | 1146 | 0.01 | 0.94670 | 0.00000 | 0.00000 | ||
3437 | 2011.02.21 09:30 | modify | 1146 | 0.01 | 0.94670 | 0.96270 | 0.94530 | ||
3438 | 2011.02.21 09:35 | sell | 1147 | 0.01 | 0.94716 | 0.00000 | 0.00000 | ||
3439 | 2011.02.21 09:35 | modify | 1147 | 0.01 | 0.94716 | 0.96316 | 0.94576 | ||
3440 | 2011.02.21 10:40 | sell | 1148 | 0.01 | 0.94782 | 0.00000 | 0.00000 | ||
3441 | 2011.02.21 10:40 | modify | 1148 | 0.01 | 0.94782 | 0.96382 | 0.94642 | ||
3442 | 2011.02.21 10:45 | sell | 1149 | 0.01 | 0.94793 | 0.00000 | 0.00000 | ||
3443 | 2011.02.21 10:45 | modify | 1149 | 0.01 | 0.94793 | 0.96393 | 0.94653 | ||
3444 | 2011.02.21 11:05 | sell | 1150 | 0.01 | 0.94833 | 0.00000 | 0.00000 | ||
3445 | 2011.02.21 11:05 | modify | 1150 | 0.01 | 0.94833 | 0.96433 | 0.94693 | ||
3446 | 2011.02.21 11:20 | sell | 1151 | 0.01 | 0.94842 | 0.00000 | 0.00000 | ||
3447 | 2011.02.21 11:20 | modify | 1151 | 0.01 | 0.94842 | 0.96442 | 0.94702 | ||
3448 | 2011.02.21 12:00 | close | 1151 | 0.01 | 0.94713 | 0.96442 | 0.94702 | 1.36 | 470.44 |
3449 | 2011.02.21 12:00 | close | 1150 | 0.01 | 0.94713 | 0.96433 | 0.94693 | 1.27 | 471.71 |
3450 | 2011.02.21 12:00 | close | 1149 | 0.01 | 0.94713 | 0.96393 | 0.94653 | 0.84 | 472.55 |
3451 | 2011.02.21 12:00 | close | 1148 | 0.01 | 0.94713 | 0.96382 | 0.94642 | 0.73 | 473.28 |
3452 | 2011.02.21 12:00 | close | 1147 | 0.01 | 0.94713 | 0.96316 | 0.94576 | 0.03 | 473.31 |
3453 | 2011.02.21 12:00 | close | 1146 | 0.01 | 0.94713 | 0.96270 | 0.94530 | -0.45 | 472.86 |
3454 | 2011.02.21 13:55 | sell | 1152 | 0.01 | 0.94847 | 0.00000 | 0.00000 | ||
3455 | 2011.02.21 13:55 | modify | 1152 | 0.01 | 0.94847 | 0.96447 | 0.94707 | ||
3456 | 2011.02.21 17:44 | t/p | 1152 | 0.01 | 0.94707 | 0.96447 | 0.94707 | 1.48 | 474.34 |
3457 | 2011.02.21 20:15 | sell | 1153 | 0.01 | 0.94692 | 0.00000 | 0.00000 | ||
3458 | 2011.02.21 20:15 | modify | 1153 | 0.01 | 0.94692 | 0.96292 | 0.94552 | ||
3459 | 2011.02.22 00:55 | close | 1153 | 0.01 | 0.94613 | 0.96292 | 0.94552 | 0.76 | 475.10 |
3460 | 2011.02.22 14:20 | sell | 1154 | 0.01 | 0.94144 | 0.00000 | 0.00000 | ||
3461 | 2011.02.22 14:20 | modify | 1154 | 0.01 | 0.94144 | 0.95744 | 0.94004 | ||
3462 | 2011.02.22 14:25 | t/p | 1154 | 0.01 | 0.94004 | 0.95744 | 0.94004 | 1.49 | 476.59 |
3463 | 2011.02.23 04:45 | sell | 1155 | 0.01 | 0.93737 | 0.00000 | 0.00000 | ||
3464 | 2011.02.23 04:45 | modify | 1155 | 0.01 | 0.93737 | 0.95337 | 0.93597 | ||
3465 | 2011.02.23 04:50 | sell | 1156 | 0.01 | 0.93756 | 0.00000 | 0.00000 | ||
3466 | 2011.02.23 04:50 | modify | 1156 | 0.01 | 0.93756 | 0.95356 | 0.93616 | ||
3467 | 2011.02.23 07:15 | sell | 1157 | 0.01 | 0.93795 | 0.00000 | 0.00000 | ||
3468 | 2011.02.23 07:15 | modify | 1157 | 0.01 | 0.93795 | 0.95395 | 0.93655 | ||
3469 | 2011.02.23 07:53 | t/p | 1157 | 0.01 | 0.93655 | 0.95395 | 0.93655 | 1.50 | 478.09 |
3470 | 2011.02.23 07:55 | close | 1156 | 0.01 | 0.93666 | 0.95356 | 0.93616 | 0.96 | 479.05 |
3471 | 2011.02.23 07:55 | close | 1155 | 0.01 | 0.93666 | 0.95337 | 0.93597 | 0.76 | 479.81 |
3472 | 2011.02.23 11:25 | sell | 1158 | 0.01 | 0.93884 | 0.00000 | 0.00000 | ||
3473 | 2011.02.23 11:25 | modify | 1158 | 0.01 | 0.93884 | 0.95484 | 0.93744 | ||
3474 | 2011.02.23 12:13 | t/p | 1158 | 0.01 | 0.93744 | 0.95484 | 0.93744 | 1.49 | 481.30 |
3475 | 2011.02.23 15:25 | sell | 1159 | 0.01 | 0.93705 | 0.00000 | 0.00000 | ||
3476 | 2011.02.23 15:25 | modify | 1159 | 0.01 | 0.93705 | 0.95305 | 0.93565 | ||
3477 | 2011.02.23 15:52 | t/p | 1159 | 0.01 | 0.93565 | 0.95305 | 0.93565 | 1.50 | 482.80 |
3478 | 2011.02.23 19:45 | sell | 1160 | 0.01 | 0.93416 | 0.00000 | 0.00000 | ||
3479 | 2011.02.23 19:45 | modify | 1160 | 0.01 | 0.93416 | 0.95016 | 0.93276 | ||
3480 | 2011.02.24 00:30 | t/p | 1160 | 0.01 | 0.93276 | 0.95016 | 0.93276 | 1.30 | 484.11 |
3481 | 2011.02.24 04:55 | sell | 1161 | 0.01 | 0.92932 | 0.00000 | 0.00000 | ||
3482 | 2011.02.24 04:55 | modify | 1161 | 0.01 | 0.92932 | 0.94532 | 0.92792 | ||
3483 | 2011.02.24 06:05 | close | 1161 | 0.01 | 0.92864 | 0.94532 | 0.92792 | 0.73 | 484.84 |
3484 | 2011.02.24 08:00 | sell | 1162 | 0.01 | 0.92996 | 0.00000 | 0.00000 | ||
3485 | 2011.02.24 08:00 | modify | 1162 | 0.01 | 0.92996 | 0.94596 | 0.92856 | ||
3486 | 2011.02.24 08:05 | sell | 1163 | 0.01 | 0.93060 | 0.00000 | 0.00000 | ||
3487 | 2011.02.24 08:05 | modify | 1163 | 0.01 | 0.93060 | 0.94660 | 0.92920 | ||
3488 | 2011.02.24 08:34 | t/p | 1163 | 0.01 | 0.92920 | 0.94660 | 0.92920 | 1.51 | 486.35 |
3489 | 2011.02.24 08:45 | t/p | 1162 | 0.01 | 0.92856 | 0.94596 | 0.92856 | 1.51 | 487.86 |
3490 | 2011.02.24 11:45 | sell | 1164 | 0.01 | 0.92626 | 0.00000 | 0.00000 | ||
3491 | 2011.02.24 11:45 | modify | 1164 | 0.01 | 0.92626 | 0.94226 | 0.92486 | ||
3492 | 2011.02.24 11:55 | sell | 1165 | 0.01 | 0.92764 | 0.00000 | 0.00000 | ||
3493 | 2011.02.24 11:55 | modify | 1165 | 0.01 | 0.92764 | 0.94364 | 0.92624 | ||
3494 | 2011.02.24 12:37 | t/p | 1165 | 0.01 | 0.92624 | 0.94364 | 0.92624 | 1.51 | 489.37 |
3495 | 2011.02.24 14:16 | t/p | 1164 | 0.01 | 0.92486 | 0.94226 | 0.92486 | 1.52 | 490.89 |
3496 | 2011.02.24 16:45 | sell | 1166 | 0.01 | 0.92821 | 0.00000 | 0.00000 | ||
3497 | 2011.02.24 16:45 | modify | 1166 | 0.01 | 0.92821 | 0.94421 | 0.92681 | ||
3498 | 2011.02.24 17:01 | t/p | 1166 | 0.01 | 0.92681 | 0.94421 | 0.92681 | 1.51 | 492.40 |
3499 | 2011.02.24 20:30 | sell | 1167 | 0.01 | 0.92624 | 0.00000 | 0.00000 | ||
3500 | 2011.02.24 20:30 | modify | 1167 | 0.01 | 0.92624 | 0.94224 | 0.92484 | ||
3501 | 2011.02.24 20:35 | sell | 1168 | 0.01 | 0.92684 | 0.00000 | 0.00000 | ||
3502 | 2011.02.24 20:35 | modify | 1168 | 0.01 | 0.92684 | 0.94284 | 0.92544 | ||
3503 | 2011.02.24 20:46 | t/p | 1168 | 0.01 | 0.92544 | 0.94284 | 0.92544 | 1.51 | 493.91 |
3504 | 2011.02.24 20:52 | t/p | 1167 | 0.01 | 0.92484 | 0.94224 | 0.92484 | 1.51 | 495.42 |
3505 | 2011.02.24 21:50 | sell | 1169 | 0.01 | 0.92690 | 0.00000 | 0.00000 | ||
3506 | 2011.02.24 21:50 | modify | 1169 | 0.01 | 0.92690 | 0.94290 | 0.92550 | ||
3507 | 2011.02.24 23:12 | t/p | 1169 | 0.01 | 0.92550 | 0.94290 | 0.92550 | 1.51 | 496.93 |
3508 | 2011.02.25 03:15 | sell | 1170 | 0.01 | 0.92508 | 0.00000 | 0.00000 | ||
3509 | 2011.02.25 03:15 | modify | 1170 | 0.01 | 0.92508 | 0.94108 | 0.92368 | ||
3510 | 2011.02.25 07:05 | sell | 1171 | 0.01 | 0.92572 | 0.00000 | 0.00000 | ||
3511 | 2011.02.25 07:05 | modify | 1171 | 0.01 | 0.92572 | 0.94172 | 0.92432 | ||
3512 | 2011.02.25 08:44 | t/p | 1171 | 0.01 | 0.92432 | 0.94172 | 0.92432 | 1.52 | 498.45 |
3513 | 2011.02.25 09:05 | sell | 1172 | 0.01 | 0.92621 | 0.00000 | 0.00000 | ||
3514 | 2011.02.25 09:05 | modify | 1172 | 0.01 | 0.92621 | 0.94221 | 0.92481 | ||
3515 | 2011.02.25 09:18 | t/p | 1172 | 0.01 | 0.92481 | 0.94221 | 0.92481 | 1.51 | 499.96 |
3516 | 2011.02.25 09:50 | sell | 1173 | 0.01 | 0.92645 | 0.00000 | 0.00000 | ||
3517 | 2011.02.25 09:50 | modify | 1173 | 0.01 | 0.92645 | 0.94245 | 0.92505 | ||
3518 | 2011.02.25 10:00 | sell | 1174 | 0.01 | 0.92672 | 0.00000 | 0.00000 | ||
3519 | 2011.02.25 10:00 | modify | 1174 | 0.01 | 0.92672 | 0.94272 | 0.92532 | ||
3520 | 2011.02.25 10:10 | sell | 1175 | 0.01 | 0.92720 | 0.00000 | 0.00000 | ||
3521 | 2011.02.25 10:10 | modify | 1175 | 0.01 | 0.92720 | 0.94320 | 0.92580 | ||
3522 | 2011.02.25 10:20 | sell | 1176 | 0.01 | 0.92814 | 0.00000 | 0.00000 | ||
3523 | 2011.02.25 10:20 | modify | 1176 | 0.01 | 0.92814 | 0.94414 | 0.92674 | ||
3524 | 2011.02.25 10:40 | sell | 1177 | 0.01 | 0.92898 | 0.00000 | 0.00000 | ||
3525 | 2011.02.25 10:40 | modify | 1177 | 0.01 | 0.92898 | 0.94498 | 0.92758 | ||
3526 | 2011.02.25 10:59 | t/p | 1177 | 0.01 | 0.92758 | 0.94498 | 0.92758 | 1.51 | 501.47 |
3527 | 2011.02.25 17:40 | close | 1176 | 0.01 | 0.92801 | 0.94414 | 0.92674 | 0.14 | 501.61 |
3528 | 2011.02.25 17:40 | close | 1175 | 0.01 | 0.92801 | 0.94320 | 0.92580 | -0.87 | 500.74 |
3529 | 2011.02.25 17:40 | close | 1174 | 0.01 | 0.92801 | 0.94272 | 0.92532 | -1.39 | 499.35 |
3530 | 2011.02.25 17:40 | close | 1173 | 0.01 | 0.92801 | 0.94245 | 0.92505 | -1.68 | 497.67 |
3531 | 2011.02.25 17:40 | close | 1170 | 0.01 | 0.92801 | 0.94108 | 0.92368 | -3.16 | 494.51 |
3532 | 2011.02.28 07:40 | sell | 1178 | 0.01 | 0.92705 | 0.00000 | 0.00000 | ||
3533 | 2011.02.28 07:40 | modify | 1178 | 0.01 | 0.92705 | 0.94305 | 0.92565 | ||
3534 | 2011.03.01 00:05 | close | 1178 | 0.01 | 0.92858 | 0.94305 | 0.92565 | -1.72 | 492.79 |
3535 | 2011.03.02 17:05 | sell | 1179 | 0.01 | 0.92342 | 0.00000 | 0.00000 | ||
3536 | 2011.03.02 17:05 | modify | 1179 | 0.01 | 0.92342 | 0.93942 | 0.92202 | ||
3537 | 2011.03.02 17:31 | t/p | 1179 | 0.01 | 0.92202 | 0.93942 | 0.92202 | 1.52 | 494.31 |
3538 | 2011.03.08 10:50 | buy | 1180 | 0.01 | 0.93270 | 0.00000 | 0.00000 | ||
3539 | 2011.03.08 10:50 | modify | 1180 | 0.01 | 0.93270 | 0.91670 | 0.93410 | ||
3540 | 2011.03.08 15:05 | t/p | 1180 | 0.01 | 0.93410 | 0.91670 | 0.93410 | 1.50 | 495.81 |
3541 | 2011.03.08 23:05 | buy | 1181 | 0.01 | 0.93510 | 0.00000 | 0.00000 | ||
3542 | 2011.03.08 23:05 | modify | 1181 | 0.01 | 0.93510 | 0.91910 | 0.93650 | ||
3543 | 2011.03.09 04:03 | t/p | 1181 | 0.01 | 0.93650 | 0.91910 | 0.93650 | 1.50 | 497.31 |
3544 | 2011.03.09 05:40 | buy | 1182 | 0.01 | 0.93571 | 0.00000 | 0.00000 | ||
3545 | 2011.03.09 05:40 | modify | 1182 | 0.01 | 0.93571 | 0.91971 | 0.93711 | ||
3546 | 2011.03.09 06:50 | close | 1182 | 0.01 | 0.93681 | 0.91971 | 0.93711 | 1.17 | 498.48 |
3547 | 2011.03.09 08:00 | buy | 1183 | 0.01 | 0.93573 | 0.00000 | 0.00000 | ||
3548 | 2011.03.09 08:00 | modify | 1183 | 0.01 | 0.93573 | 0.91973 | 0.93713 | ||
3549 | 2011.03.09 16:25 | close | 1183 | 0.01 | 0.92945 | 0.91973 | 0.93713 | -6.76 | 491.72 |
3550 | 2011.03.14 19:10 | sell | 1184 | 0.01 | 0.92437 | 0.00000 | 0.00000 | ||
3551 | 2011.03.14 19:10 | modify | 1184 | 0.01 | 0.92437 | 0.94037 | 0.92297 | ||
3552 | 2011.03.15 03:08 | t/p | 1184 | 0.01 | 0.92297 | 0.94037 | 0.92297 | 1.45 | 493.17 |
3553 | 2011.03.15 16:25 | sell | 1185 | 0.01 | 0.91911 | 0.00000 | 0.00000 | ||
3554 | 2011.03.15 16:25 | modify | 1185 | 0.01 | 0.91911 | 0.93511 | 0.91771 | ||
3555 | 2011.03.15 16:40 | sell | 1186 | 0.01 | 0.92005 | 0.00000 | 0.00000 | ||
3556 | 2011.03.15 16:40 | modify | 1186 | 0.01 | 0.92005 | 0.93605 | 0.91865 | ||
3557 | 2011.03.15 17:05 | t/p | 1186 | 0.01 | 0.91865 | 0.93605 | 0.91865 | 1.53 | 494.70 |
3558 | 2011.03.15 17:10 | t/p | 1185 | 0.01 | 0.91771 | 0.93511 | 0.91771 | 1.53 | 496.23 |
3559 | 2011.03.15 19:30 | sell | 1187 | 0.01 | 0.91855 | 0.00000 | 0.00000 | ||
3560 | 2011.03.15 19:30 | modify | 1187 | 0.01 | 0.91855 | 0.93455 | 0.91715 | ||
3561 | 2011.03.15 19:37 | t/p | 1187 | 0.01 | 0.91715 | 0.93455 | 0.91715 | 1.53 | 497.76 |
3562 | 2011.03.16 00:30 | sell | 1188 | 0.01 | 0.91728 | 0.00000 | 0.00000 | ||
3563 | 2011.03.16 00:30 | modify | 1188 | 0.01 | 0.91728 | 0.93328 | 0.91588 | ||
3564 | 2011.03.16 00:40 | sell | 1189 | 0.01 | 0.91760 | 0.00000 | 0.00000 | ||
3565 | 2011.03.16 00:40 | modify | 1189 | 0.01 | 0.91760 | 0.93360 | 0.91620 | ||
3566 | 2011.03.16 00:50 | sell | 1190 | 0.01 | 0.91785 | 0.00000 | 0.00000 | ||
3567 | 2011.03.16 00:50 | modify | 1190 | 0.01 | 0.91785 | 0.93385 | 0.91645 | ||
3568 | 2011.03.16 01:00 | sell | 1191 | 0.01 | 0.91812 | 0.00000 | 0.00000 | ||
3569 | 2011.03.16 01:00 | modify | 1191 | 0.01 | 0.91812 | 0.93412 | 0.91672 | ||
3570 | 2011.03.16 01:20 | sell | 1192 | 0.01 | 0.91880 | 0.00000 | 0.00000 | ||
3571 | 2011.03.16 01:20 | modify | 1192 | 0.01 | 0.91880 | 0.93480 | 0.91740 | ||
3572 | 2011.03.16 03:30 | close | 1192 | 0.01 | 0.91769 | 0.93480 | 0.91740 | 1.21 | 498.97 |
3573 | 2011.03.16 03:30 | close | 1191 | 0.01 | 0.91769 | 0.93412 | 0.91672 | 0.47 | 499.44 |
3574 | 2011.03.16 03:30 | close | 1190 | 0.01 | 0.91769 | 0.93385 | 0.91645 | 0.17 | 499.61 |
3575 | 2011.03.16 03:30 | close | 1189 | 0.01 | 0.91769 | 0.93360 | 0.91620 | -0.10 | 499.51 |
3576 | 2011.03.16 03:30 | close | 1188 | 0.01 | 0.91769 | 0.93328 | 0.91588 | -0.45 | 499.06 |
3577 | 2011.03.16 08:15 | sell | 1193 | 0.01 | 0.91856 | 0.00000 | 0.00000 | ||
3578 | 2011.03.16 08:15 | modify | 1193 | 0.01 | 0.91856 | 0.93456 | 0.91716 | ||
3579 | 2011.03.16 09:26 | t/p | 1193 | 0.01 | 0.91716 | 0.93456 | 0.91716 | 1.53 | 500.59 |
3580 | 2011.03.16 19:55 | sell | 1194 | 0.01 | 0.90976 | 0.00000 | 0.00000 | ||
3581 | 2011.03.16 19:55 | modify | 1194 | 0.01 | 0.90976 | 0.92576 | 0.90836 | ||
3582 | 2011.03.16 20:40 | t/p | 1194 | 0.01 | 0.90836 | 0.92576 | 0.90836 | 1.54 | 502.13 |
3583 | 2011.03.17 00:40 | sell | 1195 | 0.01 | 0.90183 | 0.00000 | 0.00000 | ||
3584 | 2011.03.17 00:40 | modify | 1195 | 0.01 | 0.90183 | 0.91783 | 0.90043 | ||
3585 | 2011.03.17 00:45 | sell | 1196 | 0.01 | 0.90286 | 0.00000 | 0.00000 | ||
3586 | 2011.03.17 00:45 | modify | 1196 | 0.01 | 0.90286 | 0.91886 | 0.90146 | ||
3587 | 2011.03.17 00:50 | sell | 1197 | 0.01 | 0.90310 | 0.00000 | 0.00000 | ||
3588 | 2011.03.17 00:50 | modify | 1197 | 0.01 | 0.90310 | 0.91910 | 0.90170 | ||
3589 | 2011.03.17 00:55 | sell | 1198 | 0.01 | 0.90382 | 0.00000 | 0.00000 | ||
3590 | 2011.03.17 00:55 | modify | 1198 | 0.01 | 0.90382 | 0.91982 | 0.90242 | ||
3591 | 2011.03.17 01:15 | sell | 1199 | 0.01 | 0.90458 | 0.00000 | 0.00000 | ||
3592 | 2011.03.17 01:15 | modify | 1199 | 0.01 | 0.90458 | 0.92058 | 0.90318 | ||
3593 | 2011.03.17 01:29 | t/p | 1199 | 0.01 | 0.90318 | 0.92058 | 0.90318 | 1.55 | 503.68 |
3594 | 2011.03.17 01:31 | t/p | 1198 | 0.01 | 0.90242 | 0.91982 | 0.90242 | 1.55 | 505.23 |
3595 | 2011.03.17 02:00 | sell | 1200 | 0.01 | 0.90515 | 0.00000 | 0.00000 | ||
3596 | 2011.03.17 02:00 | modify | 1200 | 0.01 | 0.90515 | 0.92115 | 0.90375 | ||
3597 | 2011.03.17 02:32 | t/p | 1200 | 0.01 | 0.90375 | 0.92115 | 0.90375 | 1.55 | 506.78 |
3598 | 2011.03.17 03:20 | t/p | 1197 | 0.01 | 0.90170 | 0.91910 | 0.90170 | 1.55 | 508.33 |
3599 | 2011.03.17 03:22 | t/p | 1196 | 0.01 | 0.90146 | 0.91886 | 0.90146 | 1.56 | 509.89 |
3600 | 2011.03.17 03:25 | close | 1195 | 0.01 | 0.90062 | 0.91783 | 0.90043 | 1.34 | 511.23 |
3601 | 2011.03.17 06:20 | sell | 1201 | 0.01 | 0.90149 | 0.00000 | 0.00000 | ||
3602 | 2011.03.17 06:20 | modify | 1201 | 0.01 | 0.90149 | 0.91749 | 0.90009 | ||
3603 | 2011.03.17 06:25 | sell | 1202 | 0.01 | 0.90191 | 0.00000 | 0.00000 | ||
3604 | 2011.03.17 06:25 | modify | 1202 | 0.01 | 0.90191 | 0.91791 | 0.90051 | ||
3605 | 2011.03.17 06:30 | sell | 1203 | 0.01 | 0.90335 | 0.00000 | 0.00000 | ||
3606 | 2011.03.17 06:30 | modify | 1203 | 0.01 | 0.90335 | 0.91935 | 0.90195 | ||
3607 | 2011.03.17 07:37 | t/p | 1203 | 0.01 | 0.90195 | 0.91935 | 0.90195 | 1.55 | 512.78 |
3608 | 2011.03.17 07:43 | t/p | 1202 | 0.01 | 0.90051 | 0.91791 | 0.90051 | 1.56 | 514.34 |
3609 | 2011.03.17 07:44 | t/p | 1201 | 0.01 | 0.90009 | 0.91749 | 0.90009 | 1.56 | 515.90 |
3610 | 2011.03.17 08:50 | sell | 1204 | 0.01 | 0.90367 | 0.00000 | 0.00000 | ||
3611 | 2011.03.17 08:50 | modify | 1204 | 0.01 | 0.90367 | 0.91967 | 0.90227 | ||
3612 | 2011.03.17 08:55 | sell | 1205 | 0.01 | 0.90435 | 0.00000 | 0.00000 | ||
3613 | 2011.03.17 08:55 | modify | 1205 | 0.01 | 0.90435 | 0.92035 | 0.90295 | ||
3614 | 2011.03.17 09:13 | t/p | 1205 | 0.01 | 0.90295 | 0.92035 | 0.90295 | 1.55 | 517.45 |
3615 | 2011.03.17 09:15 | t/p | 1204 | 0.01 | 0.90227 | 0.91967 | 0.90227 | 1.55 | 519.00 |
3616 | 2011.03.17 12:35 | sell | 1206 | 0.01 | 0.90208 | 0.00000 | 0.00000 | ||
3617 | 2011.03.17 12:35 | modify | 1206 | 0.01 | 0.90208 | 0.91808 | 0.90068 | ||
3618 | 2011.03.17 12:40 | sell | 1207 | 0.01 | 0.90224 | 0.00000 | 0.00000 | ||
3619 | 2011.03.17 12:40 | modify | 1207 | 0.01 | 0.90224 | 0.91824 | 0.90084 | ||
3620 | 2011.03.17 13:20 | t/p | 1207 | 0.01 | 0.90084 | 0.91824 | 0.90084 | 1.56 | 520.56 |
3621 | 2011.03.17 13:20 | t/p | 1206 | 0.01 | 0.90068 | 0.91808 | 0.90068 | 1.55 | 522.11 |
3622 | 2011.03.17 13:50 | sell | 1208 | 0.01 | 0.90312 | 0.00000 | 0.00000 | ||
3623 | 2011.03.17 13:50 | modify | 1208 | 0.01 | 0.90312 | 0.91912 | 0.90172 | ||
3624 | 2011.03.17 14:14 | t/p | 1208 | 0.01 | 0.90172 | 0.91912 | 0.90172 | 1.55 | 523.66 |
3625 | 2011.03.17 15:20 | sell | 1209 | 0.01 | 0.90302 | 0.00000 | 0.00000 | ||
3626 | 2011.03.17 15:20 | modify | 1209 | 0.01 | 0.90302 | 0.91902 | 0.90162 | ||
3627 | 2011.03.17 15:25 | sell | 1210 | 0.01 | 0.90338 | 0.00000 | 0.00000 | ||
3628 | 2011.03.17 15:25 | modify | 1210 | 0.01 | 0.90338 | 0.91938 | 0.90198 | ||
3629 | 2011.03.17 15:30 | sell | 1211 | 0.01 | 0.90353 | 0.00000 | 0.00000 | ||
3630 | 2011.03.17 15:30 | modify | 1211 | 0.01 | 0.90353 | 0.91953 | 0.90213 | ||
3631 | 2011.03.17 15:44 | t/p | 1211 | 0.01 | 0.90213 | 0.91953 | 0.90213 | 1.55 | 525.21 |
3632 | 2011.03.17 15:44 | t/p | 1210 | 0.01 | 0.90198 | 0.91938 | 0.90198 | 1.55 | 526.76 |
3633 | 2011.03.17 15:46 | t/p | 1209 | 0.01 | 0.90162 | 0.91902 | 0.90162 | 1.55 | 528.31 |
3634 | 2011.03.17 23:20 | sell | 1212 | 0.01 | 0.89927 | 0.00000 | 0.00000 | ||
3635 | 2011.03.17 23:20 | modify | 1212 | 0.01 | 0.89927 | 0.91527 | 0.89787 | ||
3636 | 2011.03.18 00:00 | t/p | 1212 | 0.01 | 0.89787 | 0.91527 | 0.89787 | 1.49 | 529.81 |
3637 | 2011.03.18 00:40 | sell | 1213 | 0.01 | 0.89924 | 0.00000 | 0.00000 | ||
3638 | 2011.03.18 00:40 | modify | 1213 | 0.01 | 0.89924 | 0.91524 | 0.89784 | ||
3639 | 2011.03.18 00:55 | sell | 1214 | 0.01 | 0.89962 | 0.00000 | 0.00000 | ||
3640 | 2011.03.18 00:55 | modify | 1214 | 0.01 | 0.89962 | 0.91562 | 0.89822 | ||
3641 | 2011.03.18 01:05 | sell | 1215 | 0.01 | 0.90329 | 0.00000 | 0.00000 | ||
3642 | 2011.03.18 01:05 | modify | 1215 | 0.01 | 0.90329 | 0.91929 | 0.90189 | ||
3643 | 2011.03.18 01:10 | sell | 1216 | 0.01 | 0.90507 | 0.00000 | 0.00000 | ||
3644 | 2011.03.18 01:10 | modify | 1216 | 0.01 | 0.90507 | 0.92107 | 0.90367 | ||
3645 | 2011.03.18 01:25 | sell | 1217 | 0.01 | 0.90690 | 0.00000 | 0.00000 | ||
3646 | 2011.03.18 01:25 | modify | 1217 | 0.01 | 0.90690 | 0.92290 | 0.90550 | ||
3647 | 2011.03.18 05:38 | t/p | 1217 | 0.01 | 0.90550 | 0.92290 | 0.90550 | 1.55 | 531.36 |
3648 | 2011.03.18 05:40 | close | 1216 | 0.01 | 0.90500 | 0.92107 | 0.90367 | 0.08 | 531.44 |
3649 | 2011.03.18 05:40 | close | 1215 | 0.01 | 0.90500 | 0.91929 | 0.90189 | -1.89 | 529.55 |
3650 | 2011.03.18 05:40 | close | 1214 | 0.01 | 0.90500 | 0.91562 | 0.89822 | -5.94 | 523.61 |
3651 | 2011.03.18 05:40 | close | 1213 | 0.01 | 0.90500 | 0.91524 | 0.89784 | -6.36 | 517.25 |
3652 | 2011.03.18 08:10 | sell | 1218 | 0.01 | 0.90595 | 0.00000 | 0.00000 | ||
3653 | 2011.03.18 08:10 | modify | 1218 | 0.01 | 0.90595 | 0.92195 | 0.90455 | ||
3654 | 2011.03.18 08:24 | t/p | 1218 | 0.01 | 0.90455 | 0.92195 | 0.90455 | 1.55 | 518.80 |
3655 | 2011.03.18 13:45 | sell | 1219 | 0.01 | 0.90249 | 0.00000 | 0.00000 | ||
3656 | 2011.03.18 13:45 | modify | 1219 | 0.01 | 0.90249 | 0.91849 | 0.90109 | ||
3657 | 2011.03.18 13:50 | sell | 1220 | 0.01 | 0.90335 | 0.00000 | 0.00000 | ||
3658 | 2011.03.18 13:50 | modify | 1220 | 0.01 | 0.90335 | 0.91935 | 0.90195 | ||
3659 | 2011.03.18 14:25 | sell | 1221 | 0.01 | 0.90428 | 0.00000 | 0.00000 | ||
3660 | 2011.03.18 14:25 | modify | 1221 | 0.01 | 0.90428 | 0.92028 | 0.90288 | ||
3661 | 2011.03.18 14:51 | t/p | 1221 | 0.01 | 0.90288 | 0.92028 | 0.90288 | 1.55 | 520.35 |
3662 | 2011.03.18 15:50 | sell | 1222 | 0.01 | 0.90437 | 0.00000 | 0.00000 | ||
3663 | 2011.03.18 15:50 | modify | 1222 | 0.01 | 0.90437 | 0.92037 | 0.90297 | ||
3664 | 2011.03.18 15:55 | sell | 1223 | 0.01 | 0.90507 | 0.00000 | 0.00000 | ||
3665 | 2011.03.18 15:55 | modify | 1223 | 0.01 | 0.90507 | 0.92107 | 0.90367 | ||
3666 | 2011.03.18 16:54 | t/p | 1223 | 0.01 | 0.90367 | 0.92107 | 0.90367 | 1.55 | 521.90 |
3667 | 2011.03.18 16:59 | t/p | 1222 | 0.01 | 0.90297 | 0.92037 | 0.90297 | 1.55 | 523.45 |
3668 | 2011.03.18 17:00 | close | 1220 | 0.01 | 0.90263 | 0.91935 | 0.90195 | 0.80 | 524.25 |
3669 | 2011.03.18 17:00 | close | 1219 | 0.01 | 0.90263 | 0.91849 | 0.90109 | -0.16 | 524.09 |
3670 | 2011.03.18 20:00 | sell | 1224 | 0.01 | 0.90175 | 0.00000 | 0.00000 | ||
3671 | 2011.03.18 20:00 | modify | 1224 | 0.01 | 0.90175 | 0.91775 | 0.90035 | ||
3672 | 2011.03.18 20:20 | sell | 1225 | 0.01 | 0.90260 | 0.00000 | 0.00000 | ||
3673 | 2011.03.18 20:20 | modify | 1225 | 0.01 | 0.90260 | 0.91860 | 0.90120 | ||
3674 | 2011.03.18 21:00 | sell | 1226 | 0.01 | 0.90303 | 0.00000 | 0.00000 | ||
3675 | 2011.03.18 21:00 | modify | 1226 | 0.01 | 0.90303 | 0.91903 | 0.90163 | ||
3676 | 2011.03.18 21:19 | t/p | 1226 | 0.01 | 0.90163 | 0.91903 | 0.90163 | 1.55 | 525.64 |
3677 | 2011.03.18 21:19 | t/p | 1225 | 0.01 | 0.90120 | 0.91860 | 0.90120 | 1.55 | 527.19 |
3678 | 2011.03.18 21:50 | t/p | 1224 | 0.01 | 0.90035 | 0.91775 | 0.90035 | 1.56 | 528.75 |
3679 | 2011.03.21 00:30 | sell | 1227 | 0.01 | 0.90265 | 0.00000 | 0.00000 | ||
3680 | 2011.03.21 00:30 | modify | 1227 | 0.01 | 0.90265 | 0.91865 | 0.90125 | ||
3681 | 2011.03.21 00:40 | sell | 1228 | 0.01 | 0.90321 | 0.00000 | 0.00000 | ||
3682 | 2011.03.21 00:40 | modify | 1228 | 0.01 | 0.90321 | 0.91921 | 0.90181 | ||
3683 | 2011.03.21 01:00 | sell | 1229 | 0.01 | 0.90364 | 0.00000 | 0.00000 | ||
3684 | 2011.03.21 01:00 | modify | 1229 | 0.01 | 0.90364 | 0.91964 | 0.90224 | ||
3685 | 2011.03.21 01:10 | sell | 1230 | 0.01 | 0.90380 | 0.00000 | 0.00000 | ||
3686 | 2011.03.21 01:10 | modify | 1230 | 0.01 | 0.90380 | 0.91980 | 0.90240 | ||
3687 | 2011.03.21 12:40 | close | 1230 | 0.01 | 0.90449 | 0.91980 | 0.90240 | -0.76 | 527.99 |
3688 | 2011.03.21 12:40 | close | 1229 | 0.01 | 0.90449 | 0.91964 | 0.90224 | -0.94 | 527.05 |
3689 | 2011.03.21 12:40 | close | 1228 | 0.01 | 0.90449 | 0.91921 | 0.90181 | -1.42 | 525.63 |
3690 | 2011.03.21 12:40 | close | 1227 | 0.01 | 0.90449 | 0.91865 | 0.90125 | -2.03 | 523.60 |
3691 | 2011.03.25 11:20 | buy | 1231 | 0.01 | 0.91267 | 0.00000 | 0.00000 | ||
3692 | 2011.03.25 11:20 | modify | 1231 | 0.01 | 0.91267 | 0.89667 | 0.91407 | ||
3693 | 2011.03.25 13:16 | t/p | 1231 | 0.01 | 0.91407 | 0.89667 | 0.91407 | 1.53 | 525.13 |
3694 | 2011.03.25 16:25 | buy | 1232 | 0.01 | 0.91395 | 0.00000 | 0.00000 | ||
3695 | 2011.03.25 16:25 | modify | 1232 | 0.01 | 0.91395 | 0.89795 | 0.91535 | ||
3696 | 2011.03.25 17:08 | t/p | 1232 | 0.01 | 0.91535 | 0.89795 | 0.91535 | 1.53 | 526.66 |
3697 | 2011.03.28 02:20 | buy | 1233 | 0.01 | 0.92175 | 0.00000 | 0.00000 | ||
3698 | 2011.03.28 02:20 | modify | 1233 | 0.01 | 0.92175 | 0.90575 | 0.92315 | ||
3699 | 2011.03.28 02:25 | buy | 1234 | 0.01 | 0.92120 | 0.00000 | 0.00000 | ||
3700 | 2011.03.28 02:25 | modify | 1234 | 0.01 | 0.92120 | 0.90520 | 0.92260 | ||
3701 | 2011.03.28 03:00 | buy | 1235 | 0.01 | 0.92042 | 0.00000 | 0.00000 | ||
3702 | 2011.03.28 03:00 | modify | 1235 | 0.01 | 0.92042 | 0.90442 | 0.92182 | ||
3703 | 2011.03.28 03:10 | buy | 1236 | 0.01 | 0.91993 | 0.00000 | 0.00000 | ||
3704 | 2011.03.28 03:10 | modify | 1236 | 0.01 | 0.91993 | 0.90393 | 0.92133 | ||
3705 | 2011.03.28 03:15 | buy | 1237 | 0.01 | 0.91981 | 0.00000 | 0.00000 | ||
3706 | 2011.03.28 03:15 | modify | 1237 | 0.01 | 0.91981 | 0.90381 | 0.92121 | ||
3707 | 2011.03.28 04:01 | t/p | 1237 | 0.01 | 0.92121 | 0.90381 | 0.92121 | 1.52 | 528.18 |
3708 | 2011.03.28 04:02 | t/p | 1236 | 0.01 | 0.92133 | 0.90393 | 0.92133 | 1.52 | 529.70 |
3709 | 2011.03.28 05:55 | close | 1235 | 0.01 | 0.92128 | 0.90442 | 0.92182 | 0.93 | 530.63 |
3710 | 2011.03.28 05:55 | close | 1234 | 0.01 | 0.92128 | 0.90520 | 0.92260 | 0.09 | 530.72 |
3711 | 2011.03.28 05:55 | close | 1233 | 0.01 | 0.92128 | 0.90575 | 0.92315 | -0.51 | 530.21 |
3712 | 2011.03.28 09:00 | buy | 1238 | 0.01 | 0.92185 | 0.00000 | 0.00000 | ||
3713 | 2011.03.28 09:00 | modify | 1238 | 0.01 | 0.92185 | 0.90585 | 0.92325 | ||
3714 | 2011.03.28 09:05 | buy | 1239 | 0.01 | 0.92155 | 0.00000 | 0.00000 | ||
3715 | 2011.03.28 09:05 | modify | 1239 | 0.01 | 0.92155 | 0.90555 | 0.92295 | ||
3716 | 2011.03.28 09:25 | buy | 1240 | 0.01 | 0.92097 | 0.00000 | 0.00000 | ||
3717 | 2011.03.28 09:25 | modify | 1240 | 0.01 | 0.92097 | 0.90497 | 0.92237 | ||
3718 | 2011.03.28 09:30 | buy | 1241 | 0.01 | 0.91992 | 0.00000 | 0.00000 | ||
3719 | 2011.03.28 09:30 | modify | 1241 | 0.01 | 0.91992 | 0.90392 | 0.92132 | ||
3720 | 2011.03.28 09:45 | buy | 1242 | 0.01 | 0.91937 | 0.00000 | 0.00000 | ||
3721 | 2011.03.28 09:45 | modify | 1242 | 0.01 | 0.91937 | 0.90337 | 0.92077 | ||
3722 | 2011.03.28 10:05 | buy | 1243 | 0.01 | 0.91912 | 0.00000 | 0.00000 | ||
3723 | 2011.03.28 10:05 | modify | 1243 | 0.01 | 0.91912 | 0.90312 | 0.92052 | ||
3724 | 2011.03.28 14:39 | t/p | 1243 | 0.01 | 0.92052 | 0.90312 | 0.92052 | 1.52 | 531.73 |
3725 | 2011.03.28 15:30 | buy | 1244 | 0.01 | 0.91883 | 0.00000 | 0.00000 | ||
3726 | 2011.03.28 15:30 | modify | 1244 | 0.01 | 0.91883 | 0.90283 | 0.92023 | ||
3727 | 2011.03.28 19:05 | close | 1244 | 0.01 | 0.91865 | 0.90283 | 0.92023 | -0.20 | 531.53 |
3728 | 2011.03.28 19:05 | close | 1242 | 0.01 | 0.91865 | 0.90337 | 0.92077 | -0.78 | 530.75 |
3729 | 2011.03.28 19:05 | close | 1241 | 0.01 | 0.91865 | 0.90392 | 0.92132 | -1.38 | 529.37 |
3730 | 2011.03.28 19:05 | close | 1240 | 0.01 | 0.91865 | 0.90497 | 0.92237 | -2.53 | 526.84 |
3731 | 2011.03.28 19:05 | close | 1239 | 0.01 | 0.91865 | 0.90555 | 0.92295 | -3.16 | 523.68 |
3732 | 2011.03.28 19:05 | close | 1238 | 0.01 | 0.91865 | 0.90585 | 0.92325 | -3.48 | 520.20 |
3733 | 2011.03.29 16:05 | buy | 1245 | 0.01 | 0.91999 | 0.00000 | 0.00000 | ||
3734 | 2011.03.29 16:05 | modify | 1245 | 0.01 | 0.91999 | 0.90399 | 0.92139 | ||
3735 | 2011.03.29 17:06 | t/p | 1245 | 0.01 | 0.92139 | 0.90399 | 0.92139 | 1.52 | 521.72 |
3736 | 2011.03.29 21:40 | buy | 1246 | 0.01 | 0.92119 | 0.00000 | 0.00000 | ||
3737 | 2011.03.29 21:40 | modify | 1246 | 0.01 | 0.92119 | 0.90519 | 0.92259 | ||
3738 | 2011.03.30 00:25 | close | 1246 | 0.01 | 0.92063 | 0.90519 | 0.92259 | -0.60 | 521.11 |
3739 | 2011.03.30 07:30 | buy | 1247 | 0.01 | 0.92269 | 0.00000 | 0.00000 | ||
3740 | 2011.03.30 07:30 | modify | 1247 | 0.01 | 0.92269 | 0.90669 | 0.92409 | ||
3741 | 2011.03.30 07:40 | buy | 1248 | 0.01 | 0.92256 | 0.00000 | 0.00000 | ||
3742 | 2011.03.30 07:40 | modify | 1248 | 0.01 | 0.92256 | 0.90656 | 0.92396 | ||
3743 | 2011.03.30 08:35 | close | 1248 | 0.01 | 0.92356 | 0.90656 | 0.92396 | 1.08 | 522.19 |
3744 | 2011.03.30 08:35 | close | 1247 | 0.01 | 0.92356 | 0.90669 | 0.92409 | 0.94 | 523.13 |
3745 | 2011.03.30 10:10 | buy | 1249 | 0.01 | 0.92204 | 0.00000 | 0.00000 | ||
3746 | 2011.03.30 10:10 | modify | 1249 | 0.01 | 0.92204 | 0.90604 | 0.92344 | ||
3747 | 2011.03.30 15:53 | t/p | 1249 | 0.01 | 0.92344 | 0.90604 | 0.92344 | 1.52 | 524.65 |
3748 | 2011.04.01 17:20 | buy | 1250 | 0.01 | 0.92678 | 0.00000 | 0.00000 | ||
3749 | 2011.04.01 17:20 | modify | 1250 | 0.01 | 0.92678 | 0.91078 | 0.92818 | ||
3750 | 2011.04.01 17:45 | buy | 1251 | 0.01 | 0.92596 | 0.00000 | 0.00000 | ||
3751 | 2011.04.01 17:45 | modify | 1251 | 0.01 | 0.92596 | 0.90996 | 0.92736 | ||
3752 | 2011.04.01 17:50 | buy | 1252 | 0.01 | 0.92584 | 0.00000 | 0.00000 | ||
3753 | 2011.04.01 17:50 | modify | 1252 | 0.01 | 0.92584 | 0.90984 | 0.92724 | ||
3754 | 2011.04.01 18:33 | t/p | 1252 | 0.01 | 0.92724 | 0.90984 | 0.92724 | 1.51 | 526.16 |
3755 | 2011.04.01 18:44 | t/p | 1251 | 0.01 | 0.92736 | 0.90996 | 0.92736 | 1.51 | 527.67 |
3756 | 2011.04.04 03:25 | close | 1250 | 0.01 | 0.92593 | 0.91078 | 0.92818 | -0.91 | 526.76 |
3757 | 2011.04.06 14:25 | sell | 1253 | 0.01 | 0.91679 | 0.00000 | 0.00000 | ||
3758 | 2011.04.06 14:25 | modify | 1253 | 0.01 | 0.91679 | 0.93279 | 0.91539 | ||
3759 | 2011.04.07 06:00 | close | 1253 | 0.01 | 0.91800 | 0.93279 | 0.91539 | -1.52 | 525.25 |
3760 | 2011.04.08 08:00 | sell | 1254 | 0.01 | 0.91213 | 0.00000 | 0.00000 | ||
3761 | 2011.04.08 08:00 | modify | 1254 | 0.01 | 0.91213 | 0.92813 | 0.91073 | ||
3762 | 2011.04.08 15:10 | close | 1254 | 0.01 | 0.91218 | 0.92813 | 0.91073 | -0.05 | 525.20 |
3763 | 2011.04.11 02:25 | sell | 1255 | 0.01 | 0.90949 | 0.00000 | 0.00000 | ||
3764 | 2011.04.11 02:25 | modify | 1255 | 0.01 | 0.90949 | 0.92549 | 0.90809 | ||
3765 | 2011.04.11 03:20 | close | 1255 | 0.01 | 0.90837 | 0.92549 | 0.90809 | 1.23 | 526.43 |
3766 | 2011.04.11 07:05 | sell | 1256 | 0.01 | 0.90770 | 0.00000 | 0.00000 | ||
3767 | 2011.04.11 07:05 | modify | 1256 | 0.01 | 0.90770 | 0.92370 | 0.90630 | ||
3768 | 2011.04.11 07:10 | sell | 1257 | 0.01 | 0.90800 | 0.00000 | 0.00000 | ||
3769 | 2011.04.11 07:10 | modify | 1257 | 0.01 | 0.90800 | 0.92400 | 0.90660 | ||
3770 | 2011.04.11 07:25 | sell | 1258 | 0.01 | 0.90819 | 0.00000 | 0.00000 | ||
3771 | 2011.04.11 07:25 | modify | 1258 | 0.01 | 0.90819 | 0.92419 | 0.90679 | ||
3772 | 2011.04.11 07:30 | sell | 1259 | 0.01 | 0.90843 | 0.00000 | 0.00000 | ||
3773 | 2011.04.11 07:30 | modify | 1259 | 0.01 | 0.90843 | 0.92443 | 0.90703 | ||
3774 | 2011.04.11 08:53 | t/p | 1259 | 0.01 | 0.90703 | 0.92443 | 0.90703 | 1.54 | 527.97 |
3775 | 2011.04.11 08:55 | close | 1258 | 0.01 | 0.90694 | 0.92419 | 0.90679 | 1.38 | 529.35 |
3776 | 2011.04.11 08:55 | close | 1257 | 0.01 | 0.90694 | 0.92400 | 0.90660 | 1.17 | 530.52 |
3777 | 2011.04.11 08:55 | close | 1256 | 0.01 | 0.90694 | 0.92370 | 0.90630 | 0.84 | 531.36 |
3778 | 2011.04.11 10:05 | sell | 1260 | 0.01 | 0.90931 | 0.00000 | 0.00000 | ||
3779 | 2011.04.11 10:05 | modify | 1260 | 0.01 | 0.90931 | 0.92531 | 0.90791 | ||
3780 | 2011.04.11 11:04 | t/p | 1260 | 0.01 | 0.90791 | 0.92531 | 0.90791 | 1.54 | 532.90 |
3781 | 2011.04.11 12:15 | sell | 1261 | 0.01 | 0.90918 | 0.00000 | 0.00000 | ||
3782 | 2011.04.11 12:15 | modify | 1261 | 0.01 | 0.90918 | 0.92518 | 0.90778 | ||
3783 | 2011.04.11 15:52 | t/p | 1261 | 0.01 | 0.90778 | 0.92518 | 0.90778 | 1.54 | 534.44 |
3784 | 2011.04.11 20:55 | sell | 1262 | 0.01 | 0.90642 | 0.00000 | 0.00000 | ||
3785 | 2011.04.11 20:55 | modify | 1262 | 0.01 | 0.90642 | 0.92242 | 0.90502 | ||
3786 | 2011.04.11 21:05 | sell | 1263 | 0.01 | 0.90659 | 0.00000 | 0.00000 | ||
3787 | 2011.04.11 21:05 | modify | 1263 | 0.01 | 0.90659 | 0.92259 | 0.90519 | ||
3788 | 2011.04.11 21:30 | sell | 1264 | 0.01 | 0.90670 | 0.00000 | 0.00000 | ||
3789 | 2011.04.11 21:30 | modify | 1264 | 0.01 | 0.90670 | 0.92270 | 0.90530 | ||
3790 | 2011.04.11 22:30 | sell | 1265 | 0.01 | 0.90700 | 0.00000 | 0.00000 | ||
3791 | 2011.04.11 22:30 | modify | 1265 | 0.01 | 0.90700 | 0.92300 | 0.90560 | ||
3792 | 2011.04.12 01:50 | close | 1265 | 0.01 | 0.90597 | 0.92300 | 0.90560 | 1.07 | 535.51 |
3793 | 2011.04.12 01:50 | close | 1264 | 0.01 | 0.90597 | 0.92270 | 0.90530 | 0.74 | 536.25 |
3794 | 2011.04.12 01:50 | close | 1263 | 0.01 | 0.90597 | 0.92259 | 0.90519 | 0.61 | 536.87 |
3795 | 2011.04.12 01:50 | close | 1262 | 0.01 | 0.90597 | 0.92242 | 0.90502 | 0.43 | 537.30 |
3796 | 2011.04.12 03:35 | sell | 1266 | 0.01 | 0.90704 | 0.00000 | 0.00000 | ||
3797 | 2011.04.12 03:35 | modify | 1266 | 0.01 | 0.90704 | 0.92304 | 0.90564 | ||
3798 | 2011.04.12 05:05 | t/p | 1266 | 0.01 | 0.90564 | 0.92304 | 0.90564 | 1.55 | 538.85 |
3799 | 2011.04.12 06:55 | sell | 1267 | 0.01 | 0.90423 | 0.00000 | 0.00000 | ||
3800 | 2011.04.12 06:55 | modify | 1267 | 0.01 | 0.90423 | 0.92023 | 0.90283 | ||
3801 | 2011.04.12 07:50 | sell | 1268 | 0.01 | 0.90477 | 0.00000 | 0.00000 | ||
3802 | 2011.04.12 07:50 | modify | 1268 | 0.01 | 0.90477 | 0.92077 | 0.90337 | ||
3803 | 2011.04.12 08:00 | sell | 1269 | 0.01 | 0.90499 | 0.00000 | 0.00000 | ||
3804 | 2011.04.12 08:00 | modify | 1269 | 0.01 | 0.90499 | 0.92099 | 0.90359 | ||
3805 | 2011.04.12 08:05 | sell | 1270 | 0.01 | 0.90553 | 0.00000 | 0.00000 | ||
3806 | 2011.04.12 08:05 | modify | 1270 | 0.01 | 0.90553 | 0.92153 | 0.90413 | ||
3807 | 2011.04.12 09:26 | t/p | 1270 | 0.01 | 0.90413 | 0.92153 | 0.90413 | 1.55 | 540.40 |
3808 | 2011.04.12 09:30 | close | 1269 | 0.01 | 0.90380 | 0.92099 | 0.90359 | 1.32 | 541.72 |
3809 | 2011.04.12 09:30 | close | 1268 | 0.01 | 0.90380 | 0.92077 | 0.90337 | 1.07 | 542.79 |
3810 | 2011.04.12 09:30 | close | 1267 | 0.01 | 0.90380 | 0.92023 | 0.90283 | 0.48 | 543.27 |
3811 | 2011.04.12 16:05 | sell | 1271 | 0.01 | 0.89777 | 0.00000 | 0.00000 | ||
3812 | 2011.04.12 16:05 | modify | 1271 | 0.01 | 0.89777 | 0.91377 | 0.89637 | ||
3813 | 2011.04.12 16:29 | t/p | 1271 | 0.01 | 0.89637 | 0.91377 | 0.89637 | 1.56 | 544.83 |
3814 | 2011.04.12 21:55 | sell | 1272 | 0.01 | 0.89694 | 0.00000 | 0.00000 | ||
3815 | 2011.04.12 21:55 | modify | 1272 | 0.01 | 0.89694 | 0.91294 | 0.89554 | ||
3816 | 2011.04.12 22:10 | sell | 1273 | 0.01 | 0.89709 | 0.00000 | 0.00000 | ||
3817 | 2011.04.12 22:10 | modify | 1273 | 0.01 | 0.89709 | 0.91309 | 0.89569 | ||
3818 | 2011.04.13 02:10 | sell | 1274 | 0.01 | 0.89756 | 0.00000 | 0.00000 | ||
3819 | 2011.04.13 02:10 | modify | 1274 | 0.01 | 0.89756 | 0.91356 | 0.89616 | ||
3820 | 2011.04.13 02:50 | sell | 1275 | 0.01 | 0.89786 | 0.00000 | 0.00000 | ||
3821 | 2011.04.13 02:50 | modify | 1275 | 0.01 | 0.89786 | 0.91386 | 0.89646 | ||
3822 | 2011.04.13 03:05 | sell | 1276 | 0.01 | 0.89839 | 0.00000 | 0.00000 | ||
3823 | 2011.04.13 03:05 | modify | 1276 | 0.01 | 0.89839 | 0.91439 | 0.89699 | ||
3824 | 2011.04.13 08:55 | close | 1276 | 0.01 | 0.89755 | 0.91439 | 0.89699 | 0.94 | 545.77 |
3825 | 2011.04.13 08:55 | close | 1275 | 0.01 | 0.89755 | 0.91386 | 0.89646 | 0.35 | 546.12 |
3826 | 2011.04.13 08:55 | close | 1274 | 0.01 | 0.89755 | 0.91356 | 0.89616 | 0.01 | 546.13 |
3827 | 2011.04.13 08:55 | close | 1273 | 0.01 | 0.89755 | 0.91309 | 0.89569 | -0.58 | 545.56 |
3828 | 2011.04.13 08:55 | close | 1272 | 0.01 | 0.89755 | 0.91294 | 0.89554 | -0.75 | 544.81 |
3829 | 2011.04.13 11:25 | sell | 1277 | 0.01 | 0.89834 | 0.00000 | 0.00000 | ||
3830 | 2011.04.13 11:25 | modify | 1277 | 0.01 | 0.89834 | 0.91434 | 0.89694 | ||
3831 | 2011.04.13 11:30 | sell | 1278 | 0.01 | 0.89868 | 0.00000 | 0.00000 | ||
3832 | 2011.04.13 11:30 | modify | 1278 | 0.01 | 0.89868 | 0.91468 | 0.89728 | ||
3833 | 2011.04.13 12:55 | close | 1278 | 0.01 | 0.89757 | 0.91468 | 0.89728 | 1.24 | 546.05 |
3834 | 2011.04.13 12:55 | close | 1277 | 0.01 | 0.89757 | 0.91434 | 0.89694 | 0.86 | 546.91 |
3835 | 2011.04.13 16:05 | sell | 1279 | 0.01 | 0.89817 | 0.00000 | 0.00000 | ||
3836 | 2011.04.13 16:05 | modify | 1279 | 0.01 | 0.89817 | 0.91417 | 0.89677 | ||
3837 | 2011.04.13 16:25 | t/p | 1279 | 0.01 | 0.89677 | 0.91417 | 0.89677 | 1.56 | 548.47 |
3838 | 2011.04.13 18:45 | sell | 1280 | 0.01 | 0.89552 | 0.00000 | 0.00000 | ||
3839 | 2011.04.13 18:45 | modify | 1280 | 0.01 | 0.89552 | 0.91152 | 0.89412 | ||
3840 | 2011.04.13 18:50 | sell | 1281 | 0.01 | 0.89562 | 0.00000 | 0.00000 | ||
3841 | 2011.04.13 18:50 | modify | 1281 | 0.01 | 0.89562 | 0.91162 | 0.89422 | ||
3842 | 2011.04.13 18:55 | sell | 1282 | 0.01 | 0.89574 | 0.00000 | 0.00000 | ||
3843 | 2011.04.13 18:55 | modify | 1282 | 0.01 | 0.89574 | 0.91174 | 0.89434 | ||
3844 | 2011.04.13 19:20 | sell | 1283 | 0.01 | 0.89630 | 0.00000 | 0.00000 | ||
3845 | 2011.04.13 19:20 | modify | 1283 | 0.01 | 0.89630 | 0.91230 | 0.89490 | ||
3846 | 2011.04.13 19:35 | sell | 1284 | 0.01 | 0.89663 | 0.00000 | 0.00000 | ||
3847 | 2011.04.13 19:35 | modify | 1284 | 0.01 | 0.89663 | 0.91263 | 0.89523 | ||
3848 | 2011.04.13 20:20 | sell | 1285 | 0.01 | 0.89701 | 0.00000 | 0.00000 | ||
3849 | 2011.04.13 20:20 | modify | 1285 | 0.01 | 0.89701 | 0.91301 | 0.89561 | ||
3850 | 2011.04.14 01:10 | close | 1285 | 0.01 | 0.89578 | 0.91301 | 0.89561 | 1.17 | 549.65 |
3851 | 2011.04.14 01:10 | close | 1284 | 0.01 | 0.89578 | 0.91263 | 0.89523 | 0.75 | 550.40 |
3852 | 2011.04.14 01:10 | close | 1283 | 0.01 | 0.89578 | 0.91230 | 0.89490 | 0.38 | 550.79 |
3853 | 2011.04.14 01:10 | close | 1282 | 0.01 | 0.89578 | 0.91174 | 0.89434 | -0.24 | 550.55 |
3854 | 2011.04.14 01:10 | close | 1281 | 0.01 | 0.89578 | 0.91162 | 0.89422 | -0.38 | 550.17 |
3855 | 2011.04.14 01:10 | close | 1280 | 0.01 | 0.89578 | 0.91152 | 0.89412 | -0.49 | 549.69 |
3856 | 2011.04.14 02:35 | sell | 1286 | 0.01 | 0.89655 | 0.00000 | 0.00000 | ||
3857 | 2011.04.14 02:35 | modify | 1286 | 0.01 | 0.89655 | 0.91255 | 0.89515 | ||
3858 | 2011.04.14 02:45 | sell | 1287 | 0.01 | 0.89680 | 0.00000 | 0.00000 | ||
3859 | 2011.04.14 02:45 | modify | 1287 | 0.01 | 0.89680 | 0.91280 | 0.89540 | ||
3860 | 2011.04.14 03:51 | t/p | 1287 | 0.01 | 0.89540 | 0.91280 | 0.89540 | 1.56 | 551.25 |
3861 | 2011.04.14 05:40 | close | 1286 | 0.01 | 0.89535 | 0.91255 | 0.89515 | 1.34 | 552.59 |
3862 | 2011.04.14 09:00 | sell | 1288 | 0.01 | 0.89302 | 0.00000 | 0.00000 | ||
3863 | 2011.04.14 09:00 | modify | 1288 | 0.01 | 0.89302 | 0.90902 | 0.89162 | ||
3864 | 2011.04.14 10:10 | sell | 1289 | 0.01 | 0.89336 | 0.00000 | 0.00000 | ||
3865 | 2011.04.14 10:10 | modify | 1289 | 0.01 | 0.89336 | 0.90936 | 0.89196 | ||
3866 | 2011.04.14 10:15 | sell | 1290 | 0.01 | 0.89352 | 0.00000 | 0.00000 | ||
3867 | 2011.04.14 10:15 | modify | 1290 | 0.01 | 0.89352 | 0.90952 | 0.89212 | ||
3868 | 2011.04.14 10:25 | sell | 1291 | 0.01 | 0.89460 | 0.00000 | 0.00000 | ||
3869 | 2011.04.14 10:25 | modify | 1291 | 0.01 | 0.89460 | 0.91060 | 0.89320 | ||
3870 | 2011.04.14 11:00 | t/p | 1291 | 0.01 | 0.89320 | 0.91060 | 0.89320 | 1.57 | 554.16 |
3871 | 2011.04.14 11:45 | sell | 1292 | 0.01 | 0.89422 | 0.00000 | 0.00000 | ||
3872 | 2011.04.14 11:45 | modify | 1292 | 0.01 | 0.89422 | 0.91022 | 0.89282 | ||
3873 | 2011.04.14 11:55 | sell | 1293 | 0.01 | 0.89460 | 0.00000 | 0.00000 | ||
3874 | 2011.04.14 11:55 | modify | 1293 | 0.01 | 0.89460 | 0.91060 | 0.89320 | ||
3875 | 2011.04.14 12:10 | sell | 1294 | 0.01 | 0.89567 | 0.00000 | 0.00000 | ||
3876 | 2011.04.14 12:10 | modify | 1294 | 0.01 | 0.89567 | 0.91167 | 0.89427 | ||
3877 | 2011.04.14 12:53 | t/p | 1294 | 0.01 | 0.89427 | 0.91167 | 0.89427 | 1.57 | 555.73 |
3878 | 2011.04.14 14:30 | t/p | 1293 | 0.01 | 0.89320 | 0.91060 | 0.89320 | 1.57 | 557.30 |
3879 | 2011.04.14 14:32 | t/p | 1292 | 0.01 | 0.89282 | 0.91022 | 0.89282 | 1.57 | 558.87 |
3880 | 2011.04.14 14:35 | close | 1290 | 0.01 | 0.89249 | 0.90952 | 0.89212 | 1.15 | 560.02 |
3881 | 2011.04.14 14:35 | close | 1289 | 0.01 | 0.89249 | 0.90936 | 0.89196 | 0.97 | 560.99 |
3882 | 2011.04.14 14:35 | close | 1288 | 0.01 | 0.89249 | 0.90902 | 0.89162 | 0.59 | 561.58 |
3883 | 2011.04.14 17:10 | sell | 1295 | 0.01 | 0.89357 | 0.00000 | 0.00000 | ||
3884 | 2011.04.14 17:10 | modify | 1295 | 0.01 | 0.89357 | 0.90957 | 0.89217 | ||
3885 | 2011.04.14 18:15 | t/p | 1295 | 0.01 | 0.89217 | 0.90957 | 0.89217 | 1.57 | 563.15 |
3886 | 2011.04.14 22:10 | sell | 1296 | 0.01 | 0.89244 | 0.00000 | 0.00000 | ||
3887 | 2011.04.14 22:10 | modify | 1296 | 0.01 | 0.89244 | 0.90844 | 0.89104 | ||
3888 | 2011.04.15 00:35 | sell | 1297 | 0.01 | 0.89258 | 0.00000 | 0.00000 | ||
3889 | 2011.04.15 00:35 | modify | 1297 | 0.01 | 0.89258 | 0.90858 | 0.89118 | ||
3890 | 2011.04.15 01:25 | close | 1297 | 0.01 | 0.89221 | 0.90858 | 0.89118 | 0.41 | 563.56 |
3891 | 2011.04.15 01:25 | close | 1296 | 0.01 | 0.89221 | 0.90844 | 0.89104 | 0.19 | 563.75 |
3892 | 2011.04.15 03:05 | sell | 1298 | 0.01 | 0.89337 | 0.00000 | 0.00000 | ||
3893 | 2011.04.15 03:05 | modify | 1298 | 0.01 | 0.89337 | 0.90937 | 0.89197 | ||
3894 | 2011.04.15 03:25 | sell | 1299 | 0.01 | 0.89353 | 0.00000 | 0.00000 | ||
3895 | 2011.04.15 03:25 | modify | 1299 | 0.01 | 0.89353 | 0.90953 | 0.89213 | ||
3896 | 2011.04.15 09:47 | t/p | 1299 | 0.01 | 0.89213 | 0.90953 | 0.89213 | 1.57 | 565.32 |
3897 | 2011.04.15 09:47 | t/p | 1298 | 0.01 | 0.89197 | 0.90937 | 0.89197 | 1.57 | 566.89 |
3898 | 2011.04.21 00:40 | sell | 1300 | 0.01 | 0.88861 | 0.00000 | 0.00000 | ||
3899 | 2011.04.21 00:40 | modify | 1300 | 0.01 | 0.88861 | 0.90461 | 0.88721 | ||
3900 | 2011.04.21 01:05 | sell | 1301 | 0.01 | 0.88880 | 0.00000 | 0.00000 | ||
3901 | 2011.04.21 01:05 | modify | 1301 | 0.01 | 0.88880 | 0.90480 | 0.88740 | ||
3902 | 2011.04.21 01:10 | sell | 1302 | 0.01 | 0.88890 | 0.00000 | 0.00000 | ||
3903 | 2011.04.21 01:10 | modify | 1302 | 0.01 | 0.88890 | 0.90490 | 0.88750 | ||
3904 | 2011.04.21 02:40 | close | 1302 | 0.01 | 0.88780 | 0.90490 | 0.88750 | 1.24 | 568.13 |
3905 | 2011.04.21 02:40 | close | 1301 | 0.01 | 0.88780 | 0.90480 | 0.88740 | 1.13 | 569.26 |
3906 | 2011.04.21 02:40 | close | 1300 | 0.01 | 0.88780 | 0.90461 | 0.88721 | 0.91 | 570.17 |
3907 | 2011.04.21 05:00 | sell | 1303 | 0.01 | 0.88701 | 0.00000 | 0.00000 | ||
3908 | 2011.04.21 05:00 | modify | 1303 | 0.01 | 0.88701 | 0.90301 | 0.88561 | ||
3909 | 2011.04.21 05:10 | sell | 1304 | 0.01 | 0.88767 | 0.00000 | 0.00000 | ||
3910 | 2011.04.21 05:10 | modify | 1304 | 0.01 | 0.88767 | 0.90367 | 0.88627 | ||
3911 | 2011.04.21 06:20 | sell | 1305 | 0.01 | 0.88784 | 0.00000 | 0.00000 | ||
3912 | 2011.04.21 06:20 | modify | 1305 | 0.01 | 0.88784 | 0.90384 | 0.88644 | ||
3913 | 2011.04.21 06:40 | sell | 1306 | 0.01 | 0.88825 | 0.00000 | 0.00000 | ||
3914 | 2011.04.21 06:40 | modify | 1306 | 0.01 | 0.88825 | 0.90425 | 0.88685 | ||
3915 | 2011.04.21 07:35 | close | 1306 | 0.01 | 0.88712 | 0.90425 | 0.88685 | 1.27 | 571.44 |
3916 | 2011.04.21 07:35 | close | 1305 | 0.01 | 0.88712 | 0.90384 | 0.88644 | 0.81 | 572.25 |
3917 | 2011.04.21 07:35 | close | 1304 | 0.01 | 0.88712 | 0.90367 | 0.88627 | 0.62 | 572.87 |
3918 | 2011.04.21 07:35 | close | 1303 | 0.01 | 0.88712 | 0.90301 | 0.88561 | -0.12 | 572.75 |
3919 | 2011.04.21 12:40 | sell | 1307 | 0.01 | 0.88324 | 0.00000 | 0.00000 | ||
3920 | 2011.04.21 12:40 | modify | 1307 | 0.01 | 0.88324 | 0.89924 | 0.88184 | ||
3921 | 2011.04.21 12:45 | sell | 1308 | 0.01 | 0.88346 | 0.00000 | 0.00000 | ||
3922 | 2011.04.21 12:45 | modify | 1308 | 0.01 | 0.88346 | 0.89946 | 0.88206 | ||
3923 | 2011.04.21 13:33 | t/p | 1308 | 0.01 | 0.88206 | 0.89946 | 0.88206 | 1.59 | 574.34 |
3924 | 2011.04.21 13:51 | t/p | 1307 | 0.01 | 0.88184 | 0.89924 | 0.88184 | 1.59 | 575.93 |
3925 | 2011.04.21 16:55 | sell | 1309 | 0.01 | 0.88190 | 0.00000 | 0.00000 | ||
3926 | 2011.04.21 16:55 | modify | 1309 | 0.01 | 0.88190 | 0.89790 | 0.88050 | ||
3927 | 2011.04.21 17:00 | sell | 1310 | 0.01 | 0.88253 | 0.00000 | 0.00000 | ||
3928 | 2011.04.21 17:00 | modify | 1310 | 0.01 | 0.88253 | 0.89853 | 0.88113 | ||
3929 | 2011.04.21 17:20 | sell | 1311 | 0.01 | 0.88267 | 0.00000 | 0.00000 | ||
3930 | 2011.04.21 17:20 | modify | 1311 | 0.01 | 0.88267 | 0.89867 | 0.88127 | ||
3931 | 2011.04.21 19:00 | sell | 1312 | 0.01 | 0.88327 | 0.00000 | 0.00000 | ||
3932 | 2011.04.21 19:00 | modify | 1312 | 0.01 | 0.88327 | 0.89927 | 0.88187 | ||
3933 | 2011.04.21 19:15 | sell | 1313 | 0.01 | 0.88352 | 0.00000 | 0.00000 | ||
3934 | 2011.04.21 19:15 | modify | 1313 | 0.01 | 0.88352 | 0.89952 | 0.88212 | ||
3935 | 2011.04.21 19:35 | sell | 1314 | 0.01 | 0.88378 | 0.00000 | 0.00000 | ||
3936 | 2011.04.21 19:35 | modify | 1314 | 0.01 | 0.88378 | 0.89978 | 0.88238 | ||
3937 | 2011.04.22 02:05 | close | 1314 | 0.01 | 0.88588 | 0.89978 | 0.88238 | -2.44 | 573.50 |
3938 | 2011.04.22 02:05 | close | 1313 | 0.01 | 0.88588 | 0.89952 | 0.88212 | -2.73 | 570.77 |
3939 | 2011.04.22 02:05 | close | 1312 | 0.01 | 0.88588 | 0.89927 | 0.88187 | -3.02 | 567.76 |
3940 | 2011.04.22 02:05 | close | 1311 | 0.01 | 0.88588 | 0.89867 | 0.88127 | -3.69 | 564.07 |
3941 | 2011.04.22 02:05 | close | 1310 | 0.01 | 0.88588 | 0.89853 | 0.88113 | -3.85 | 560.23 |
3942 | 2011.04.22 02:05 | close | 1309 | 0.01 | 0.88588 | 0.89790 | 0.88050 | -4.56 | 555.67 |
3943 | 2011.04.25 15:55 | sell | 1315 | 0.01 | 0.88108 | 0.00000 | 0.00000 | ||
3944 | 2011.04.25 15:55 | modify | 1315 | 0.01 | 0.88108 | 0.89708 | 0.87968 | ||
3945 | 2011.04.26 06:05 | close | 1315 | 0.01 | 0.88311 | 0.89708 | 0.87968 | -2.37 | 553.31 |
3946 | 2011.04.26 12:30 | sell | 1316 | 0.01 | 0.87722 | 0.00000 | 0.00000 | ||
3947 | 2011.04.26 12:30 | modify | 1316 | 0.01 | 0.87722 | 0.89322 | 0.87582 | ||
3948 | 2011.04.26 14:10 | sell | 1317 | 0.01 | 0.87834 | 0.00000 | 0.00000 | ||
3949 | 2011.04.26 14:10 | modify | 1317 | 0.01 | 0.87834 | 0.89434 | 0.87694 | ||
3950 | 2011.04.26 14:37 | t/p | 1317 | 0.01 | 0.87694 | 0.89434 | 0.87694 | 1.60 | 554.91 |
3951 | 2011.04.26 15:40 | sell | 1318 | 0.01 | 0.87829 | 0.00000 | 0.00000 | ||
3952 | 2011.04.26 15:40 | modify | 1318 | 0.01 | 0.87829 | 0.89429 | 0.87689 | ||
3953 | 2011.04.26 15:50 | sell | 1319 | 0.01 | 0.87841 | 0.00000 | 0.00000 | ||
3954 | 2011.04.26 15:50 | modify | 1319 | 0.01 | 0.87841 | 0.89441 | 0.87701 | ||
3955 | 2011.04.26 15:55 | sell | 1320 | 0.01 | 0.87885 | 0.00000 | 0.00000 | ||
3956 | 2011.04.26 15:55 | modify | 1320 | 0.01 | 0.87885 | 0.89485 | 0.87745 | ||
3957 | 2011.04.26 16:21 | t/p | 1320 | 0.01 | 0.87745 | 0.89485 | 0.87745 | 1.60 | 556.51 |
3958 | 2011.04.26 18:40 | close | 1319 | 0.01 | 0.87734 | 0.89441 | 0.87701 | 1.22 | 557.73 |
3959 | 2011.04.26 18:40 | close | 1318 | 0.01 | 0.87734 | 0.89429 | 0.87689 | 1.08 | 558.81 |
3960 | 2011.04.26 18:40 | close | 1316 | 0.01 | 0.87734 | 0.89322 | 0.87582 | -0.14 | 558.67 |
3961 | 2011.04.26 20:15 | sell | 1321 | 0.01 | 0.87810 | 0.00000 | 0.00000 | ||
3962 | 2011.04.26 20:15 | modify | 1321 | 0.01 | 0.87810 | 0.89410 | 0.87670 | ||
3963 | 2011.04.26 20:35 | sell | 1322 | 0.01 | 0.87822 | 0.00000 | 0.00000 | ||
3964 | 2011.04.26 20:35 | modify | 1322 | 0.01 | 0.87822 | 0.89422 | 0.87682 | ||
3965 | 2011.04.26 21:25 | close | 1322 | 0.01 | 0.87700 | 0.89422 | 0.87682 | 1.39 | 560.06 |
3966 | 2011.04.26 21:25 | close | 1321 | 0.01 | 0.87700 | 0.89410 | 0.87670 | 1.25 | 561.31 |
3967 | 2011.04.27 02:10 | sell | 1323 | 0.01 | 0.87155 | 0.00000 | 0.00000 | ||
3968 | 2011.04.27 02:10 | modify | 1323 | 0.01 | 0.87155 | 0.88755 | 0.87015 | ||
3969 | 2011.04.27 02:20 | sell | 1324 | 0.01 | 0.87182 | 0.00000 | 0.00000 | ||
3970 | 2011.04.27 02:20 | modify | 1324 | 0.01 | 0.87182 | 0.88782 | 0.87042 | ||
3971 | 2011.04.27 02:50 | sell | 1325 | 0.01 | 0.87230 | 0.00000 | 0.00000 | ||
3972 | 2011.04.27 02:50 | modify | 1325 | 0.01 | 0.87230 | 0.88830 | 0.87090 | ||
3973 | 2011.04.27 03:32 | t/p | 1325 | 0.01 | 0.87090 | 0.88830 | 0.87090 | 1.61 | 562.92 |
3974 | 2011.04.27 06:55 | close | 1324 | 0.01 | 0.87158 | 0.88782 | 0.87042 | 0.28 | 563.20 |
3975 | 2011.04.27 06:55 | close | 1323 | 0.01 | 0.87158 | 0.88755 | 0.87015 | -0.03 | 563.17 |
3976 | 2011.04.27 07:30 | sell | 1326 | 0.01 | 0.87280 | 0.00000 | 0.00000 | ||
3977 | 2011.04.27 07:30 | modify | 1326 | 0.01 | 0.87280 | 0.88880 | 0.87140 | ||
3978 | 2011.04.27 07:40 | sell | 1327 | 0.01 | 0.87293 | 0.00000 | 0.00000 | ||
3979 | 2011.04.27 07:40 | modify | 1327 | 0.01 | 0.87293 | 0.88893 | 0.87153 | ||
3980 | 2011.04.27 08:20 | sell | 1328 | 0.01 | 0.87419 | 0.00000 | 0.00000 | ||
3981 | 2011.04.27 08:20 | modify | 1328 | 0.01 | 0.87419 | 0.89019 | 0.87279 | ||
3982 | 2011.04.27 08:40 | sell | 1329 | 0.01 | 0.87474 | 0.00000 | 0.00000 | ||
3983 | 2011.04.27 08:40 | modify | 1329 | 0.01 | 0.87474 | 0.89074 | 0.87334 | ||
3984 | 2011.04.27 08:45 | sell | 1330 | 0.01 | 0.87524 | 0.00000 | 0.00000 | ||
3985 | 2011.04.27 08:45 | modify | 1330 | 0.01 | 0.87524 | 0.89124 | 0.87384 | ||
3986 | 2011.04.27 09:00 | sell | 1331 | 0.01 | 0.87562 | 0.00000 | 0.00000 | ||
3987 | 2011.04.27 09:00 | modify | 1331 | 0.01 | 0.87562 | 0.89162 | 0.87422 | ||
3988 | 2011.04.27 10:30 | t/p | 1331 | 0.01 | 0.87422 | 0.89162 | 0.87422 | 1.60 | 564.77 |
3989 | 2011.04.27 10:47 | t/p | 1330 | 0.01 | 0.87384 | 0.89124 | 0.87384 | 1.60 | 566.37 |
3990 | 2011.04.27 10:50 | close | 1329 | 0.01 | 0.87396 | 0.89074 | 0.87334 | 0.89 | 567.26 |
3991 | 2011.04.27 10:50 | close | 1328 | 0.01 | 0.87396 | 0.89019 | 0.87279 | 0.26 | 567.52 |
3992 | 2011.04.27 10:50 | close | 1327 | 0.01 | 0.87396 | 0.88893 | 0.87153 | -1.18 | 566.34 |
3993 | 2011.04.27 10:50 | close | 1326 | 0.01 | 0.87396 | 0.88880 | 0.87140 | -1.33 | 565.01 |
3994 | 2011.04.27 12:00 | sell | 1332 | 0.01 | 0.87553 | 0.00000 | 0.00000 | ||
3995 | 2011.04.27 12:00 | modify | 1332 | 0.01 | 0.87553 | 0.89153 | 0.87413 | ||
3996 | 2011.04.27 18:35 | close | 1332 | 0.01 | 0.87805 | 0.89153 | 0.87413 | -2.87 | 562.14 |
3997 | 2011.04.27 23:15 | sell | 1333 | 0.01 | 0.87513 | 0.00000 | 0.00000 | ||
3998 | 2011.04.27 23:15 | modify | 1333 | 0.01 | 0.87513 | 0.89113 | 0.87373 | ||
3999 | 2011.04.28 02:10 | close | 1333 | 0.01 | 0.87387 | 0.89113 | 0.87373 | 1.24 | 563.38 |
4000 | 2011.04.28 06:50 | sell | 1334 | 0.01 | 0.87051 | 0.00000 | 0.00000 | ||
4001 | 2011.04.28 06:50 | modify | 1334 | 0.01 | 0.87051 | 0.88651 | 0.86911 | ||
4002 | 2011.04.28 07:50 | sell | 1335 | 0.01 | 0.87091 | 0.00000 | 0.00000 | ||
4003 | 2011.04.28 07:50 | modify | 1335 | 0.01 | 0.87091 | 0.88691 | 0.86951 | ||
4004 | 2011.04.28 08:50 | sell | 1336 | 0.01 | 0.87224 | 0.00000 | 0.00000 | ||
4005 | 2011.04.28 08:50 | modify | 1336 | 0.01 | 0.87224 | 0.88824 | 0.87084 | ||
4006 | 2011.04.28 09:04 | t/p | 1336 | 0.01 | 0.87084 | 0.88824 | 0.87084 | 1.61 | 564.99 |
4007 | 2011.04.28 10:25 | sell | 1337 | 0.01 | 0.87246 | 0.00000 | 0.00000 | ||
4008 | 2011.04.28 10:25 | modify | 1337 | 0.01 | 0.87246 | 0.88846 | 0.87106 | ||
4009 | 2011.04.28 10:40 | sell | 1338 | 0.01 | 0.87275 | 0.00000 | 0.00000 | ||
4010 | 2011.04.28 10:40 | modify | 1338 | 0.01 | 0.87275 | 0.88875 | 0.87135 | ||
4011 | 2011.04.28 14:40 | close | 1338 | 0.01 | 0.87291 | 0.88875 | 0.87135 | -0.18 | 564.81 |
4012 | 2011.04.28 14:40 | close | 1337 | 0.01 | 0.87291 | 0.88846 | 0.87106 | -0.52 | 564.29 |
4013 | 2011.04.28 14:40 | close | 1335 | 0.01 | 0.87291 | 0.88691 | 0.86951 | -2.29 | 562.00 |
4014 | 2011.04.28 14:40 | close | 1334 | 0.01 | 0.87291 | 0.88651 | 0.86911 | -2.75 | 559.25 |
4015 | 2011.04.29 14:50 | sell | 1339 | 0.01 | 0.86694 | 0.00000 | 0.00000 | ||
4016 | 2011.04.29 14:50 | modify | 1339 | 0.01 | 0.86694 | 0.88294 | 0.86554 | ||
4017 | 2011.04.29 14:55 | sell | 1340 | 0.01 | 0.86739 | 0.00000 | 0.00000 | ||
4018 | 2011.04.29 14:55 | modify | 1340 | 0.01 | 0.86739 | 0.88339 | 0.86599 | ||
4019 | 2011.04.29 15:59 | t/p | 1340 | 0.01 | 0.86599 | 0.88339 | 0.86599 | 1.62 | 560.87 |
4020 | 2011.04.29 18:15 | t/p | 1339 | 0.01 | 0.86554 | 0.88294 | 0.86554 | 1.62 | 562.49 |
4021 | 2011.04.29 21:35 | sell | 1341 | 0.01 | 0.86477 | 0.00000 | 0.00000 | ||
4022 | 2011.04.29 21:35 | modify | 1341 | 0.01 | 0.86477 | 0.88077 | 0.86337 | ||
4023 | 2011.04.29 21:45 | sell | 1342 | 0.01 | 0.86488 | 0.00000 | 0.00000 | ||
4024 | 2011.04.29 21:45 | modify | 1342 | 0.01 | 0.86488 | 0.88088 | 0.86348 | ||
4025 | 2011.04.29 21:50 | sell | 1343 | 0.01 | 0.86512 | 0.00000 | 0.00000 | ||
4026 | 2011.04.29 21:50 | modify | 1343 | 0.01 | 0.86512 | 0.88112 | 0.86372 | ||
4027 | 2011.04.29 22:10 | sell | 1344 | 0.01 | 0.86575 | 0.00000 | 0.00000 | ||
4028 | 2011.04.29 22:10 | modify | 1344 | 0.01 | 0.86575 | 0.88175 | 0.86435 | ||
4029 | 2011.05.02 00:13 | t/p | 1344 | 0.01 | 0.86435 | 0.88175 | 0.86435 | 1.55 | 564.05 |
4030 | 2011.05.02 01:55 | sell | 1345 | 0.01 | 0.86570 | 0.00000 | 0.00000 | ||
4031 | 2011.05.02 01:55 | modify | 1345 | 0.01 | 0.86570 | 0.88170 | 0.86430 | ||
4032 | 2011.05.02 02:10 | sell | 1346 | 0.01 | 0.86616 | 0.00000 | 0.00000 | ||
4033 | 2011.05.02 02:10 | modify | 1346 | 0.01 | 0.86616 | 0.88216 | 0.86476 | ||
4034 | 2011.05.02 02:41 | t/p | 1346 | 0.01 | 0.86476 | 0.88216 | 0.86476 | 1.62 | 565.67 |
4035 | 2011.05.02 03:07 | t/p | 1345 | 0.01 | 0.86430 | 0.88170 | 0.86430 | 1.62 | 567.29 |
4036 | 2011.05.02 03:21 | t/p | 1343 | 0.01 | 0.86372 | 0.88112 | 0.86372 | 1.55 | 568.84 |
4037 | 2011.05.02 03:22 | t/p | 1342 | 0.01 | 0.86348 | 0.88088 | 0.86348 | 1.55 | 570.39 |
4038 | 2011.05.02 03:26 | t/p | 1341 | 0.01 | 0.86337 | 0.88077 | 0.86337 | 1.55 | 571.95 |
4039 | 2011.05.02 04:35 | sell | 1347 | 0.01 | 0.86516 | 0.00000 | 0.00000 | ||
4040 | 2011.05.02 04:35 | modify | 1347 | 0.01 | 0.86516 | 0.88116 | 0.86376 | ||
4041 | 2011.05.02 04:50 | sell | 1348 | 0.01 | 0.86542 | 0.00000 | 0.00000 | ||
4042 | 2011.05.02 04:50 | modify | 1348 | 0.01 | 0.86542 | 0.88142 | 0.86402 | ||
4043 | 2011.05.02 05:35 | sell | 1349 | 0.01 | 0.86587 | 0.00000 | 0.00000 | ||
4044 | 2011.05.02 05:35 | modify | 1349 | 0.01 | 0.86587 | 0.88187 | 0.86447 | ||
4045 | 2011.05.02 05:50 | sell | 1350 | 0.01 | 0.86691 | 0.00000 | 0.00000 | ||
4046 | 2011.05.02 05:50 | modify | 1350 | 0.01 | 0.86691 | 0.88291 | 0.86551 | ||
4047 | 2011.05.02 09:45 | close | 1350 | 0.01 | 0.86756 | 0.88291 | 0.86551 | -0.75 | 571.20 |
4048 | 2011.05.02 09:45 | close | 1349 | 0.01 | 0.86756 | 0.88187 | 0.86447 | -1.95 | 569.25 |
4049 | 2011.05.02 09:45 | close | 1348 | 0.01 | 0.86756 | 0.88142 | 0.86402 | -2.47 | 566.78 |
4050 | 2011.05.02 09:45 | close | 1347 | 0.01 | 0.86756 | 0.88116 | 0.86376 | -2.77 | 564.01 |
4051 | 2011.05.02 20:10 | sell | 1351 | 0.01 | 0.86444 | 0.00000 | 0.00000 | ||
4052 | 2011.05.02 20:10 | modify | 1351 | 0.01 | 0.86444 | 0.88044 | 0.86304 | ||
4053 | 2011.05.02 22:45 | sell | 1352 | 0.01 | 0.86500 | 0.00000 | 0.00000 | ||
4054 | 2011.05.02 22:45 | modify | 1352 | 0.01 | 0.86500 | 0.88100 | 0.86360 | ||
4055 | 2011.05.03 05:55 | close | 1352 | 0.01 | 0.86532 | 0.88100 | 0.86360 | -0.44 | 563.57 |
4056 | 2011.05.03 05:55 | close | 1351 | 0.01 | 0.86532 | 0.88044 | 0.86304 | -1.09 | 562.49 |
4057 | 2011.05.03 20:45 | sell | 1353 | 0.01 | 0.86131 | 0.00000 | 0.00000 | ||
4058 | 2011.05.03 20:45 | modify | 1353 | 0.01 | 0.86131 | 0.87731 | 0.85991 | ||
4059 | 2011.05.03 22:45 | sell | 1354 | 0.01 | 0.86183 | 0.00000 | 0.00000 | ||
4060 | 2011.05.03 22:45 | modify | 1354 | 0.01 | 0.86183 | 0.87783 | 0.86043 | ||
4061 | 2011.05.04 02:30 | sell | 1355 | 0.01 | 0.86194 | 0.00000 | 0.00000 | ||
4062 | 2011.05.04 02:30 | modify | 1355 | 0.01 | 0.86194 | 0.87794 | 0.86054 | ||
4063 | 2011.05.04 08:10 | close | 1355 | 0.01 | 0.86306 | 0.87794 | 0.86054 | -1.30 | 561.19 |
4064 | 2011.05.04 08:10 | close | 1354 | 0.01 | 0.86306 | 0.87783 | 0.86043 | -1.50 | 559.69 |
4065 | 2011.05.04 08:10 | close | 1353 | 0.01 | 0.86306 | 0.87731 | 0.85991 | -2.10 | 557.60 |
4066 | 2011.05.04 17:50 | sell | 1356 | 0.01 | 0.85862 | 0.00000 | 0.00000 | ||
4067 | 2011.05.04 17:50 | modify | 1356 | 0.01 | 0.85862 | 0.87462 | 0.85722 | ||
4068 | 2011.05.04 18:24 | t/p | 1356 | 0.01 | 0.85722 | 0.87462 | 0.85722 | 1.63 | 559.23 |
4069 | 2011.05.04 19:30 | sell | 1357 | 0.01 | 0.85937 | 0.00000 | 0.00000 | ||
4070 | 2011.05.04 19:30 | modify | 1357 | 0.01 | 0.85937 | 0.87537 | 0.85797 | ||
4071 | 2011.05.04 19:40 | sell | 1358 | 0.01 | 0.85973 | 0.00000 | 0.00000 | ||
4072 | 2011.05.04 19:40 | modify | 1358 | 0.01 | 0.85973 | 0.87573 | 0.85833 | ||
4073 | 2011.05.04 19:45 | sell | 1359 | 0.01 | 0.85985 | 0.00000 | 0.00000 | ||
4074 | 2011.05.04 19:45 | modify | 1359 | 0.01 | 0.85985 | 0.87585 | 0.85845 | ||
4075 | 2011.05.05 04:00 | close | 1359 | 0.01 | 0.86083 | 0.87585 | 0.85845 | -1.34 | 557.89 |
4076 | 2011.05.05 04:00 | close | 1358 | 0.01 | 0.86083 | 0.87573 | 0.85833 | -1.48 | 556.42 |
4077 | 2011.05.05 04:00 | close | 1357 | 0.01 | 0.86083 | 0.87537 | 0.85797 | -1.90 | 554.52 |
4078 | 2011.05.05 12:30 | sell | 1360 | 0.01 | 0.85861 | 0.00000 | 0.00000 | ||
4079 | 2011.05.05 12:30 | modify | 1360 | 0.01 | 0.85861 | 0.87461 | 0.85721 | ||
4080 | 2011.05.06 03:25 | close | 1360 | 0.01 | 0.86880 | 0.87461 | 0.85721 | -11.80 | 542.73 |
4081 | 2011.05.06 13:00 | buy | 1361 | 0.01 | 0.87124 | 0.00000 | 0.00000 | ||
4082 | 2011.05.06 13:00 | modify | 1361 | 0.01 | 0.87124 | 0.85524 | 0.87264 | ||
4083 | 2011.05.06 13:25 | t/p | 1361 | 0.01 | 0.87264 | 0.85524 | 0.87264 | 1.60 | 544.33 |
4084 | 2011.05.06 22:55 | buy | 1362 | 0.01 | 0.87650 | 0.00000 | 0.00000 | ||
4085 | 2011.05.06 22:55 | modify | 1362 | 0.01 | 0.87650 | 0.86050 | 0.87790 | ||
4086 | 2011.05.06 23:22 | t/p | 1362 | 0.01 | 0.87790 | 0.86050 | 0.87790 | 1.60 | 545.93 |
4087 | 2011.05.09 02:50 | buy | 1363 | 0.01 | 0.87632 | 0.00000 | 0.00000 | ||
4088 | 2011.05.09 02:50 | modify | 1363 | 0.01 | 0.87632 | 0.86032 | 0.87772 | ||
4089 | 2011.05.09 03:10 | buy | 1364 | 0.01 | 0.87608 | 0.00000 | 0.00000 | ||
4090 | 2011.05.09 03:10 | modify | 1364 | 0.01 | 0.87608 | 0.86008 | 0.87748 | ||
4091 | 2011.05.09 05:35 | buy | 1365 | 0.01 | 0.87586 | 0.00000 | 0.00000 | ||
4092 | 2011.05.09 05:35 | modify | 1365 | 0.01 | 0.87586 | 0.85986 | 0.87726 | ||
4093 | 2011.05.09 12:50 | close | 1365 | 0.01 | 0.87658 | 0.85986 | 0.87726 | 0.82 | 546.75 |
4094 | 2011.05.09 12:50 | close | 1364 | 0.01 | 0.87658 | 0.86008 | 0.87748 | 0.57 | 547.32 |
4095 | 2011.05.09 12:50 | close | 1363 | 0.01 | 0.87658 | 0.86032 | 0.87772 | 0.30 | 547.62 |
4096 | 2011.05.09 16:35 | buy | 1366 | 0.01 | 0.87623 | 0.00000 | 0.00000 | ||
4097 | 2011.05.09 16:35 | modify | 1366 | 0.01 | 0.87623 | 0.86023 | 0.87763 | ||
4098 | 2011.05.09 16:59 | t/p | 1366 | 0.01 | 0.87763 | 0.86023 | 0.87763 | 1.60 | 549.22 |
4099 | 2011.05.09 18:10 | buy | 1367 | 0.01 | 0.87602 | 0.00000 | 0.00000 | ||
4100 | 2011.05.09 18:10 | modify | 1367 | 0.01 | 0.87602 | 0.86002 | 0.87742 | ||
4101 | 2011.05.10 03:25 | close | 1367 | 0.01 | 0.87251 | 0.86002 | 0.87742 | -4.01 | 545.20 |
4102 | 2011.05.10 21:40 | buy | 1368 | 0.01 | 0.88060 | 0.00000 | 0.00000 | ||
4103 | 2011.05.10 21:40 | modify | 1368 | 0.01 | 0.88060 | 0.86460 | 0.88200 | ||
4104 | 2011.05.10 21:45 | buy | 1369 | 0.01 | 0.88030 | 0.00000 | 0.00000 | ||
4105 | 2011.05.10 21:45 | modify | 1369 | 0.01 | 0.88030 | 0.86430 | 0.88170 | ||
4106 | 2011.05.10 21:55 | buy | 1370 | 0.01 | 0.88017 | 0.00000 | 0.00000 | ||
4107 | 2011.05.10 21:55 | modify | 1370 | 0.01 | 0.88017 | 0.86417 | 0.88157 | ||
4108 | 2011.05.11 00:00 | buy | 1371 | 0.01 | 0.87979 | 0.00000 | 0.00000 | ||
4109 | 2011.05.11 00:00 | modify | 1371 | 0.01 | 0.87979 | 0.86379 | 0.88119 | ||
4110 | 2011.05.11 02:55 | close | 1371 | 0.01 | 0.88059 | 0.86379 | 0.88119 | 0.91 | 546.11 |
4111 | 2011.05.11 02:55 | close | 1370 | 0.01 | 0.88059 | 0.86417 | 0.88157 | 0.49 | 546.60 |
4112 | 2011.05.11 02:55 | close | 1369 | 0.01 | 0.88059 | 0.86430 | 0.88170 | 0.34 | 546.94 |
4113 | 2011.05.11 02:55 | close | 1368 | 0.01 | 0.88059 | 0.86460 | 0.88200 | -0.00 | 546.93 |
4114 | 2011.05.11 06:40 | buy | 1372 | 0.01 | 0.87982 | 0.00000 | 0.00000 | ||
4115 | 2011.05.11 06:40 | modify | 1372 | 0.01 | 0.87982 | 0.86382 | 0.88122 | ||
4116 | 2011.05.11 09:55 | close | 1372 | 0.01 | 0.88071 | 0.86382 | 0.88122 | 1.01 | 547.94 |
4117 | 2011.05.11 18:20 | buy | 1373 | 0.01 | 0.88210 | 0.00000 | 0.00000 | ||
4118 | 2011.05.11 18:20 | modify | 1373 | 0.01 | 0.88210 | 0.86610 | 0.88350 | ||
4119 | 2011.05.11 18:44 | t/p | 1373 | 0.01 | 0.88350 | 0.86610 | 0.88350 | 1.58 | 549.52 |
4120 | 2011.05.11 22:10 | buy | 1374 | 0.01 | 0.88692 | 0.00000 | 0.00000 | ||
4121 | 2011.05.11 22:10 | modify | 1374 | 0.01 | 0.88692 | 0.87092 | 0.88832 | ||
4122 | 2011.05.12 01:10 | buy | 1375 | 0.01 | 0.88630 | 0.00000 | 0.00000 | ||
4123 | 2011.05.12 01:10 | modify | 1375 | 0.01 | 0.88630 | 0.87030 | 0.88770 | ||
4124 | 2011.05.12 01:15 | buy | 1376 | 0.01 | 0.88613 | 0.00000 | 0.00000 | ||
4125 | 2011.05.12 01:15 | modify | 1376 | 0.01 | 0.88613 | 0.87013 | 0.88753 | ||
4126 | 2011.05.12 01:20 | buy | 1377 | 0.01 | 0.88615 | 0.00000 | 0.00000 | ||
4127 | 2011.05.12 01:20 | modify | 1377 | 0.01 | 0.88615 | 0.87015 | 0.88755 | ||
4128 | 2011.05.12 01:30 | buy | 1378 | 0.01 | 0.88585 | 0.00000 | 0.00000 | ||
4129 | 2011.05.12 01:30 | modify | 1378 | 0.01 | 0.88585 | 0.86985 | 0.88725 | ||
4130 | 2011.05.12 01:35 | buy | 1379 | 0.01 | 0.88554 | 0.00000 | 0.00000 | ||
4131 | 2011.05.12 01:35 | modify | 1379 | 0.01 | 0.88554 | 0.86954 | 0.88694 | ||
4132 | 2011.05.12 07:00 | close | 1379 | 0.01 | 0.88586 | 0.86954 | 0.88694 | 0.36 | 549.88 |
4133 | 2011.05.12 07:00 | close | 1378 | 0.01 | 0.88586 | 0.86985 | 0.88725 | 0.01 | 549.89 |
4134 | 2011.05.12 07:00 | close | 1377 | 0.01 | 0.88586 | 0.87015 | 0.88755 | -0.33 | 549.56 |
4135 | 2011.05.12 07:00 | close | 1376 | 0.01 | 0.88586 | 0.87013 | 0.88753 | -0.30 | 549.26 |
4136 | 2011.05.12 07:00 | close | 1375 | 0.01 | 0.88586 | 0.87030 | 0.88770 | -0.50 | 548.76 |
4137 | 2011.05.12 07:00 | close | 1374 | 0.01 | 0.88586 | 0.87092 | 0.88832 | -1.18 | 547.58 |
4138 | 2011.05.12 10:25 | buy | 1380 | 0.01 | 0.88611 | 0.00000 | 0.00000 | ||
4139 | 2011.05.12 10:25 | modify | 1380 | 0.01 | 0.88611 | 0.87011 | 0.88751 | ||
4140 | 2011.05.12 11:25 | buy | 1381 | 0.01 | 0.88582 | 0.00000 | 0.00000 | ||
4141 | 2011.05.12 11:25 | modify | 1381 | 0.01 | 0.88582 | 0.86982 | 0.88722 | ||
4142 | 2011.05.12 11:38 | t/p | 1381 | 0.01 | 0.88722 | 0.86982 | 0.88722 | 1.58 | 549.16 |
4143 | 2011.05.12 11:40 | t/p | 1380 | 0.01 | 0.88751 | 0.87011 | 0.88751 | 1.58 | 550.74 |
4144 | 2011.05.12 16:10 | buy | 1382 | 0.01 | 0.88789 | 0.00000 | 0.00000 | ||
4145 | 2011.05.12 16:10 | modify | 1382 | 0.01 | 0.88789 | 0.87189 | 0.88929 | ||
4146 | 2011.05.12 16:15 | buy | 1383 | 0.01 | 0.88785 | 0.00000 | 0.00000 | ||
4147 | 2011.05.12 16:15 | modify | 1383 | 0.01 | 0.88785 | 0.87185 | 0.88925 | ||
4148 | 2011.05.12 16:20 | buy | 1384 | 0.01 | 0.88673 | 0.00000 | 0.00000 | ||
4149 | 2011.05.12 16:20 | modify | 1384 | 0.01 | 0.88673 | 0.87073 | 0.88813 | ||
4150 | 2011.05.12 16:34 | t/p | 1384 | 0.01 | 0.88813 | 0.87073 | 0.88813 | 1.58 | 552.32 |
4151 | 2011.05.12 16:44 | t/p | 1383 | 0.01 | 0.88925 | 0.87185 | 0.88925 | 1.57 | 553.89 |
4152 | 2011.05.12 16:55 | t/p | 1382 | 0.01 | 0.88929 | 0.87189 | 0.88929 | 1.57 | 555.46 |
4153 | 2011.05.12 17:30 | buy | 1385 | 0.01 | 0.88645 | 0.00000 | 0.00000 | ||
4154 | 2011.05.12 17:30 | modify | 1385 | 0.01 | 0.88645 | 0.87045 | 0.88785 | ||
4155 | 2011.05.12 17:35 | buy | 1386 | 0.01 | 0.88585 | 0.00000 | 0.00000 | ||
4156 | 2011.05.12 17:35 | modify | 1386 | 0.01 | 0.88585 | 0.86985 | 0.88725 | ||
4157 | 2011.05.12 21:55 | close | 1386 | 0.01 | 0.88482 | 0.86985 | 0.88725 | -1.16 | 554.30 |
4158 | 2011.05.12 21:55 | close | 1385 | 0.01 | 0.88482 | 0.87045 | 0.88785 | -1.84 | 552.46 |
4159 | 2011.05.16 02:10 | buy | 1387 | 0.01 | 0.89283 | 0.00000 | 0.00000 | ||
4160 | 2011.05.16 02:10 | modify | 1387 | 0.01 | 0.89283 | 0.87683 | 0.89423 | ||
4161 | 2011.05.16 05:10 | buy | 1388 | 0.01 | 0.89243 | 0.00000 | 0.00000 | ||
4162 | 2011.05.16 05:10 | modify | 1388 | 0.01 | 0.89243 | 0.87643 | 0.89383 | ||
4163 | 2011.05.16 06:20 | buy | 1389 | 0.01 | 0.89195 | 0.00000 | 0.00000 | ||
4164 | 2011.05.16 06:20 | modify | 1389 | 0.01 | 0.89195 | 0.87595 | 0.89335 | ||
4165 | 2011.05.16 08:40 | buy | 1390 | 0.01 | 0.89190 | 0.00000 | 0.00000 | ||
4166 | 2011.05.16 08:40 | modify | 1390 | 0.01 | 0.89190 | 0.87590 | 0.89330 | ||
4167 | 2011.05.16 09:37 | t/p | 1390 | 0.01 | 0.89330 | 0.87590 | 0.89330 | 1.57 | 554.03 |
4168 | 2011.05.16 09:41 | t/p | 1389 | 0.01 | 0.89335 | 0.87595 | 0.89335 | 1.57 | 555.60 |
4169 | 2011.05.16 10:15 | buy | 1391 | 0.01 | 0.89173 | 0.00000 | 0.00000 | ||
4170 | 2011.05.16 10:15 | modify | 1391 | 0.01 | 0.89173 | 0.87573 | 0.89313 | ||
4171 | 2011.05.16 21:40 | close | 1391 | 0.01 | 0.88306 | 0.87573 | 0.89313 | -9.82 | 545.78 |
4172 | 2011.05.16 21:40 | close | 1388 | 0.01 | 0.88306 | 0.87643 | 0.89383 | -10.61 | 535.17 |
4173 | 2011.05.16 21:40 | close | 1387 | 0.01 | 0.88306 | 0.87683 | 0.89423 | -11.06 | 524.11 |
4174 | 2011.05.25 20:55 | sell | 1392 | 0.01 | 0.87239 | 0.00000 | 0.00000 | ||
4175 | 2011.05.25 20:55 | modify | 1392 | 0.01 | 0.87239 | 0.88839 | 0.87099 | ||
4176 | 2011.05.25 21:00 | sell | 1393 | 0.01 | 0.87286 | 0.00000 | 0.00000 | ||
4177 | 2011.05.25 21:00 | modify | 1393 | 0.01 | 0.87286 | 0.88886 | 0.87146 | ||
4178 | 2011.05.25 21:05 | sell | 1394 | 0.01 | 0.87306 | 0.00000 | 0.00000 | ||
4179 | 2011.05.25 21:05 | modify | 1394 | 0.01 | 0.87306 | 0.88906 | 0.87166 | ||
4180 | 2011.05.26 02:35 | close | 1394 | 0.01 | 0.87215 | 0.88906 | 0.87166 | 0.84 | 524.96 |
4181 | 2011.05.26 02:35 | close | 1393 | 0.01 | 0.87215 | 0.88886 | 0.87146 | 0.61 | 525.57 |
4182 | 2011.05.26 02:35 | close | 1392 | 0.01 | 0.87215 | 0.88839 | 0.87099 | 0.08 | 525.65 |
4183 | 2011.05.26 02:55 | sell | 1395 | 0.01 | 0.87303 | 0.00000 | 0.00000 | ||
4184 | 2011.05.26 02:55 | modify | 1395 | 0.01 | 0.87303 | 0.88903 | 0.87163 | ||
4185 | 2011.05.26 03:57 | t/p | 1395 | 0.01 | 0.87163 | 0.88903 | 0.87163 | 1.60 | 527.25 |
4186 | 2011.05.26 17:50 | sell | 1396 | 0.01 | 0.86837 | 0.00000 | 0.00000 | ||
4187 | 2011.05.26 17:50 | modify | 1396 | 0.01 | 0.86837 | 0.88437 | 0.86697 | ||
4188 | 2011.05.26 18:17 | t/p | 1396 | 0.01 | 0.86697 | 0.88437 | 0.86697 | 1.61 | 528.86 |
4189 | 2011.05.27 08:55 | sell | 1397 | 0.01 | 0.85788 | 0.00000 | 0.00000 | ||
4190 | 2011.05.27 08:55 | modify | 1397 | 0.01 | 0.85788 | 0.87388 | 0.85648 | ||
4191 | 2011.05.27 10:05 | t/p | 1397 | 0.01 | 0.85648 | 0.87388 | 0.85648 | 1.63 | 530.49 |
4192 | 2011.05.27 16:30 | sell | 1398 | 0.01 | 0.85694 | 0.00000 | 0.00000 | ||
4193 | 2011.05.27 16:30 | modify | 1398 | 0.01 | 0.85694 | 0.87294 | 0.85554 | ||
4194 | 2011.05.27 16:50 | sell | 1399 | 0.01 | 0.85736 | 0.00000 | 0.00000 | ||
4195 | 2011.05.27 16:50 | modify | 1399 | 0.01 | 0.85736 | 0.87336 | 0.85596 | ||
4196 | 2011.05.27 17:00 | sell | 1400 | 0.01 | 0.85796 | 0.00000 | 0.00000 | ||
4197 | 2011.05.27 17:00 | modify | 1400 | 0.01 | 0.85796 | 0.87396 | 0.85656 | ||
4198 | 2011.05.27 17:04 | t/p | 1400 | 0.01 | 0.85656 | 0.87396 | 0.85656 | 1.64 | 532.13 |
4199 | 2011.05.27 17:05 | t/p | 1399 | 0.01 | 0.85596 | 0.87336 | 0.85596 | 1.64 | 533.77 |
4200 | 2011.05.27 17:08 | t/p | 1398 | 0.01 | 0.85554 | 0.87294 | 0.85554 | 1.64 | 535.41 |
4201 | 2011.05.27 20:45 | sell | 1401 | 0.01 | 0.85386 | 0.00000 | 0.00000 | ||
4202 | 2011.05.27 20:45 | modify | 1401 | 0.01 | 0.85386 | 0.86986 | 0.85246 | ||
4203 | 2011.05.27 22:15 | close | 1401 | 0.01 | 0.85301 | 0.86986 | 0.85246 | 1.00 | 536.41 |
4204 | 2011.05.30 00:40 | sell | 1402 | 0.01 | 0.85046 | 0.00000 | 0.00000 | ||
4205 | 2011.05.30 00:40 | modify | 1402 | 0.01 | 0.85046 | 0.86646 | 0.84906 | ||
4206 | 2011.05.30 01:20 | sell | 1403 | 0.01 | 0.85091 | 0.00000 | 0.00000 | ||
4207 | 2011.05.30 01:20 | modify | 1403 | 0.01 | 0.85091 | 0.86691 | 0.84951 | ||
4208 | 2011.05.30 01:35 | sell | 1404 | 0.01 | 0.85118 | 0.00000 | 0.00000 | ||
4209 | 2011.05.30 01:35 | modify | 1404 | 0.01 | 0.85118 | 0.86718 | 0.84978 | ||
4210 | 2011.05.30 03:05 | sell | 1405 | 0.01 | 0.85160 | 0.00000 | 0.00000 | ||
4211 | 2011.05.30 03:05 | modify | 1405 | 0.01 | 0.85160 | 0.86760 | 0.85020 | ||
4212 | 2011.05.30 04:21 | t/p | 1405 | 0.01 | 0.85020 | 0.86760 | 0.85020 | 1.65 | 538.06 |
4213 | 2011.05.30 04:22 | t/p | 1404 | 0.01 | 0.84978 | 0.86718 | 0.84978 | 1.65 | 539.71 |
4214 | 2011.05.30 04:25 | close | 1403 | 0.01 | 0.84999 | 0.86691 | 0.84951 | 1.08 | 540.79 |
4215 | 2011.05.30 04:25 | close | 1402 | 0.01 | 0.84999 | 0.86646 | 0.84906 | 0.55 | 541.34 |
4216 | 2011.05.30 05:10 | sell | 1406 | 0.01 | 0.85156 | 0.00000 | 0.00000 | ||
4217 | 2011.05.30 05:10 | modify | 1406 | 0.01 | 0.85156 | 0.86756 | 0.85016 | ||
4218 | 2011.05.30 07:30 | sell | 1407 | 0.01 | 0.85201 | 0.00000 | 0.00000 | ||
4219 | 2011.05.30 07:30 | modify | 1407 | 0.01 | 0.85201 | 0.86801 | 0.85061 | ||
4220 | 2011.05.30 08:20 | sell | 1408 | 0.01 | 0.85235 | 0.00000 | 0.00000 | ||
4221 | 2011.05.30 08:20 | modify | 1408 | 0.01 | 0.85235 | 0.86835 | 0.85095 | ||
4222 | 2011.05.30 09:45 | sell | 1409 | 0.01 | 0.85295 | 0.00000 | 0.00000 | ||
4223 | 2011.05.30 09:45 | modify | 1409 | 0.01 | 0.85295 | 0.86895 | 0.85155 | ||
4224 | 2011.05.30 11:13 | t/p | 1409 | 0.01 | 0.85155 | 0.86895 | 0.85155 | 1.64 | 542.98 |
4225 | 2011.05.30 11:15 | close | 1408 | 0.01 | 0.85164 | 0.86835 | 0.85095 | 0.83 | 543.81 |
4226 | 2011.05.30 11:15 | close | 1407 | 0.01 | 0.85164 | 0.86801 | 0.85061 | 0.43 | 544.24 |
4227 | 2011.05.30 11:15 | close | 1406 | 0.01 | 0.85164 | 0.86756 | 0.85016 | -0.09 | 544.15 |
4228 | 2011.05.30 14:35 | sell | 1410 | 0.01 | 0.85014 | 0.00000 | 0.00000 | ||
4229 | 2011.05.30 14:35 | modify | 1410 | 0.01 | 0.85014 | 0.86614 | 0.84874 | ||
4230 | 2011.05.30 14:50 | sell | 1411 | 0.01 | 0.85037 | 0.00000 | 0.00000 | ||
4231 | 2011.05.30 14:50 | modify | 1411 | 0.01 | 0.85037 | 0.86637 | 0.84897 | ||
4232 | 2011.05.30 14:55 | sell | 1412 | 0.01 | 0.85090 | 0.00000 | 0.00000 | ||
4233 | 2011.05.30 14:55 | modify | 1412 | 0.01 | 0.85090 | 0.86690 | 0.84950 | ||
4234 | 2011.05.30 15:05 | sell | 1413 | 0.01 | 0.85101 | 0.00000 | 0.00000 | ||
4235 | 2011.05.30 15:05 | modify | 1413 | 0.01 | 0.85101 | 0.86701 | 0.84961 | ||
4236 | 2011.05.30 15:20 | sell | 1414 | 0.01 | 0.85124 | 0.00000 | 0.00000 | ||
4237 | 2011.05.30 15:20 | modify | 1414 | 0.01 | 0.85124 | 0.86724 | 0.84984 | ||
4238 | 2011.05.30 17:25 | sell | 1415 | 0.01 | 0.85162 | 0.00000 | 0.00000 | ||
4239 | 2011.05.30 17:25 | modify | 1415 | 0.01 | 0.85162 | 0.86762 | 0.85022 | ||
4240 | 2011.05.30 23:55 | close | 1415 | 0.01 | 0.85226 | 0.86762 | 0.85022 | -0.75 | 543.40 |
4241 | 2011.05.30 23:55 | close | 1414 | 0.01 | 0.85226 | 0.86724 | 0.84984 | -1.20 | 542.20 |
4242 | 2011.05.30 23:55 | close | 1413 | 0.01 | 0.85226 | 0.86701 | 0.84961 | -1.47 | 540.73 |
4243 | 2011.05.30 23:55 | close | 1412 | 0.01 | 0.85226 | 0.86690 | 0.84950 | -1.60 | 539.13 |
4244 | 2011.05.30 23:55 | close | 1411 | 0.01 | 0.85226 | 0.86637 | 0.84897 | -2.22 | 536.91 |
4245 | 2011.05.30 23:55 | close | 1410 | 0.01 | 0.85226 | 0.86614 | 0.84874 | -2.49 | 534.42 |
4246 | 2011.05.31 05:40 | sell | 1416 | 0.01 | 0.84908 | 0.00000 | 0.00000 | ||
4247 | 2011.05.31 05:40 | modify | 1416 | 0.01 | 0.84908 | 0.86508 | 0.84768 | ||
4248 | 2011.05.31 06:50 | sell | 1417 | 0.01 | 0.84921 | 0.00000 | 0.00000 | ||
4249 | 2011.05.31 06:50 | modify | 1417 | 0.01 | 0.84921 | 0.86521 | 0.84781 | ||
4250 | 2011.05.31 06:55 | sell | 1418 | 0.01 | 0.84937 | 0.00000 | 0.00000 | ||
4251 | 2011.05.31 06:55 | modify | 1418 | 0.01 | 0.84937 | 0.86537 | 0.84797 | ||
4252 | 2011.05.31 07:00 | sell | 1419 | 0.01 | 0.84956 | 0.00000 | 0.00000 | ||
4253 | 2011.05.31 07:00 | modify | 1419 | 0.01 | 0.84956 | 0.86556 | 0.84816 | ||
4254 | 2011.05.31 07:15 | sell | 1420 | 0.01 | 0.84978 | 0.00000 | 0.00000 | ||
4255 | 2011.05.31 07:15 | modify | 1420 | 0.01 | 0.84978 | 0.86578 | 0.84838 | ||
4256 | 2011.05.31 07:35 | sell | 1421 | 0.01 | 0.85020 | 0.00000 | 0.00000 | ||
4257 | 2011.05.31 07:35 | modify | 1421 | 0.01 | 0.85020 | 0.86620 | 0.84880 | ||
4258 | 2011.05.31 10:35 | close | 1421 | 0.01 | 0.85040 | 0.86620 | 0.84880 | -0.24 | 534.18 |
4259 | 2011.05.31 10:35 | close | 1420 | 0.01 | 0.85040 | 0.86578 | 0.84838 | -0.73 | 533.45 |
4260 | 2011.05.31 10:35 | close | 1419 | 0.01 | 0.85040 | 0.86556 | 0.84816 | -0.99 | 532.46 |
4261 | 2011.05.31 10:35 | close | 1418 | 0.01 | 0.85040 | 0.86537 | 0.84797 | -1.21 | 531.25 |
4262 | 2011.05.31 10:35 | close | 1417 | 0.01 | 0.85040 | 0.86521 | 0.84781 | -1.40 | 529.85 |
4263 | 2011.05.31 10:35 | close | 1416 | 0.01 | 0.85040 | 0.86508 | 0.84768 | -1.55 | 528.30 |
4264 | 2011.05.31 14:00 | sell | 1422 | 0.01 | 0.85233 | 0.00000 | 0.00000 | ||
4265 | 2011.05.31 14:00 | modify | 1422 | 0.01 | 0.85233 | 0.86833 | 0.85093 | ||
4266 | 2011.05.31 14:10 | sell | 1423 | 0.01 | 0.85249 | 0.00000 | 0.00000 | ||
4267 | 2011.05.31 14:10 | modify | 1423 | 0.01 | 0.85249 | 0.86849 | 0.85109 | ||
4268 | 2011.05.31 14:15 | sell | 1424 | 0.01 | 0.85274 | 0.00000 | 0.00000 | ||
4269 | 2011.05.31 14:15 | modify | 1424 | 0.01 | 0.85274 | 0.86874 | 0.85134 | ||
4270 | 2011.05.31 14:20 | sell | 1425 | 0.01 | 0.85348 | 0.00000 | 0.00000 | ||
4271 | 2011.05.31 14:20 | modify | 1425 | 0.01 | 0.85348 | 0.86948 | 0.85208 | ||
4272 | 2011.06.01 01:25 | close | 1425 | 0.01 | 0.85298 | 0.86948 | 0.85208 | 0.52 | 528.83 |
4273 | 2011.06.01 01:25 | close | 1424 | 0.01 | 0.85298 | 0.86874 | 0.85134 | -0.35 | 528.48 |
4274 | 2011.06.01 01:25 | close | 1423 | 0.01 | 0.85298 | 0.86849 | 0.85109 | -0.64 | 527.85 |
4275 | 2011.06.01 01:25 | close | 1422 | 0.01 | 0.85298 | 0.86833 | 0.85093 | -0.83 | 527.02 |
4276 | 2011.06.01 19:55 | sell | 1426 | 0.01 | 0.84113 | 0.00000 | 0.00000 | ||
4277 | 2011.06.01 19:55 | modify | 1426 | 0.01 | 0.84113 | 0.85713 | 0.83973 | ||
4278 | 2011.06.01 20:30 | sell | 1427 | 0.01 | 0.84144 | 0.00000 | 0.00000 | ||
4279 | 2011.06.01 20:30 | modify | 1427 | 0.01 | 0.84144 | 0.85744 | 0.84004 | ||
4280 | 2011.06.01 20:35 | sell | 1428 | 0.01 | 0.84168 | 0.00000 | 0.00000 | ||
4281 | 2011.06.01 20:35 | modify | 1428 | 0.01 | 0.84168 | 0.85768 | 0.84028 | ||
4282 | 2011.06.01 20:50 | sell | 1429 | 0.01 | 0.84196 | 0.00000 | 0.00000 | ||
4283 | 2011.06.01 20:50 | modify | 1429 | 0.01 | 0.84196 | 0.85796 | 0.84056 | ||
4284 | 2011.06.01 20:55 | sell | 1430 | 0.01 | 0.84210 | 0.00000 | 0.00000 | ||
4285 | 2011.06.01 20:55 | modify | 1430 | 0.01 | 0.84210 | 0.85810 | 0.84070 | ||
4286 | 2011.06.01 21:45 | sell | 1431 | 0.01 | 0.84222 | 0.00000 | 0.00000 | ||
4287 | 2011.06.01 21:45 | modify | 1431 | 0.01 | 0.84222 | 0.85822 | 0.84082 | ||
4288 | 2011.06.01 23:55 | close | 1431 | 0.01 | 0.84169 | 0.85822 | 0.84082 | 0.63 | 527.65 |
4289 | 2011.06.01 23:55 | close | 1430 | 0.01 | 0.84169 | 0.85810 | 0.84070 | 0.49 | 528.14 |
4290 | 2011.06.01 23:55 | close | 1429 | 0.01 | 0.84169 | 0.85796 | 0.84056 | 0.32 | 528.46 |
4291 | 2011.06.01 23:55 | close | 1428 | 0.01 | 0.84169 | 0.85768 | 0.84028 | -0.01 | 528.45 |
4292 | 2011.06.01 23:55 | close | 1427 | 0.01 | 0.84169 | 0.85744 | 0.84004 | -0.30 | 528.15 |
4293 | 2011.06.01 23:55 | close | 1426 | 0.01 | 0.84169 | 0.85713 | 0.83973 | -0.67 | 527.48 |
4294 | 2011.06.02 03:10 | sell | 1432 | 0.01 | 0.84251 | 0.00000 | 0.00000 | ||
4295 | 2011.06.02 03:10 | modify | 1432 | 0.01 | 0.84251 | 0.85851 | 0.84111 | ||
4296 | 2011.06.02 03:15 | sell | 1433 | 0.01 | 0.84292 | 0.00000 | 0.00000 | ||
4297 | 2011.06.02 03:15 | modify | 1433 | 0.01 | 0.84292 | 0.85892 | 0.84152 | ||
4298 | 2011.06.02 03:30 | sell | 1434 | 0.01 | 0.84328 | 0.00000 | 0.00000 | ||
4299 | 2011.06.02 03:30 | modify | 1434 | 0.01 | 0.84328 | 0.85928 | 0.84188 | ||
4300 | 2011.06.02 04:20 | sell | 1435 | 0.01 | 0.84377 | 0.00000 | 0.00000 | ||
4301 | 2011.06.02 04:20 | modify | 1435 | 0.01 | 0.84377 | 0.85977 | 0.84237 | ||
4302 | 2011.06.02 07:49 | t/p | 1435 | 0.01 | 0.84237 | 0.85977 | 0.84237 | 1.67 | 529.15 |
4303 | 2011.06.02 07:50 | close | 1434 | 0.01 | 0.84222 | 0.85928 | 0.84188 | 1.26 | 530.41 |
4304 | 2011.06.02 07:50 | close | 1433 | 0.01 | 0.84222 | 0.85892 | 0.84152 | 0.83 | 531.24 |
4305 | 2011.06.02 07:50 | close | 1432 | 0.01 | 0.84222 | 0.85851 | 0.84111 | 0.34 | 531.58 |
4306 | 2011.06.02 09:35 | sell | 1436 | 0.01 | 0.84398 | 0.00000 | 0.00000 | ||
4307 | 2011.06.02 09:35 | modify | 1436 | 0.01 | 0.84398 | 0.85998 | 0.84258 | ||
4308 | 2011.06.02 09:40 | sell | 1437 | 0.01 | 0.84412 | 0.00000 | 0.00000 | ||
4309 | 2011.06.02 09:40 | modify | 1437 | 0.01 | 0.84412 | 0.86012 | 0.84272 | ||
4310 | 2011.06.02 10:05 | sell | 1438 | 0.01 | 0.84469 | 0.00000 | 0.00000 | ||
4311 | 2011.06.02 10:05 | modify | 1438 | 0.01 | 0.84469 | 0.86069 | 0.84329 | ||
4312 | 2011.06.02 12:25 | close | 1438 | 0.01 | 0.84359 | 0.86069 | 0.84329 | 1.30 | 532.88 |
4313 | 2011.06.02 12:25 | close | 1437 | 0.01 | 0.84359 | 0.86012 | 0.84272 | 0.63 | 533.51 |
4314 | 2011.06.02 12:25 | close | 1436 | 0.01 | 0.84359 | 0.85998 | 0.84258 | 0.46 | 533.97 |
4315 | 2011.06.02 15:00 | sell | 1439 | 0.01 | 0.84162 | 0.00000 | 0.00000 | ||
4316 | 2011.06.02 15:00 | modify | 1439 | 0.01 | 0.84162 | 0.85762 | 0.84022 | ||
4317 | 2011.06.02 15:05 | sell | 1440 | 0.01 | 0.84220 | 0.00000 | 0.00000 | ||
4318 | 2011.06.02 15:05 | modify | 1440 | 0.01 | 0.84220 | 0.85820 | 0.84080 | ||
4319 | 2011.06.02 15:40 | sell | 1441 | 0.01 | 0.84271 | 0.00000 | 0.00000 | ||
4320 | 2011.06.02 15:40 | modify | 1441 | 0.01 | 0.84271 | 0.85871 | 0.84131 | ||
4321 | 2011.06.02 16:09 | t/p | 1441 | 0.01 | 0.84131 | 0.85871 | 0.84131 | 1.67 | 535.64 |
4322 | 2011.06.02 16:37 | t/p | 1440 | 0.01 | 0.84080 | 0.85820 | 0.84080 | 1.67 | 537.31 |
4323 | 2011.06.02 17:30 | sell | 1442 | 0.01 | 0.84284 | 0.00000 | 0.00000 | ||
4324 | 2011.06.02 17:30 | modify | 1442 | 0.01 | 0.84284 | 0.85884 | 0.84144 | ||
4325 | 2011.06.02 18:00 | sell | 1443 | 0.01 | 0.84333 | 0.00000 | 0.00000 | ||
4326 | 2011.06.02 18:00 | modify | 1443 | 0.01 | 0.84333 | 0.85933 | 0.84193 | ||
4327 | 2011.06.02 19:05 | sell | 1444 | 0.01 | 0.84387 | 0.00000 | 0.00000 | ||
4328 | 2011.06.02 19:05 | modify | 1444 | 0.01 | 0.84387 | 0.85987 | 0.84247 | ||
4329 | 2011.06.02 19:50 | t/p | 1444 | 0.01 | 0.84247 | 0.85987 | 0.84247 | 1.67 | 538.98 |
4330 | 2011.06.02 19:52 | t/p | 1443 | 0.01 | 0.84193 | 0.85933 | 0.84193 | 1.66 | 540.64 |
4331 | 2011.06.02 19:55 | close | 1442 | 0.01 | 0.84214 | 0.85884 | 0.84144 | 0.83 | 541.47 |
4332 | 2011.06.02 19:55 | close | 1439 | 0.01 | 0.84214 | 0.85762 | 0.84022 | -0.62 | 540.85 |
4333 | 2011.06.03 01:25 | sell | 1445 | 0.01 | 0.84288 | 0.00000 | 0.00000 | ||
4334 | 2011.06.03 01:25 | modify | 1445 | 0.01 | 0.84288 | 0.85888 | 0.84148 | ||
4335 | 2011.06.03 02:35 | sell | 1446 | 0.01 | 0.84309 | 0.00000 | 0.00000 | ||
4336 | 2011.06.03 02:35 | modify | 1446 | 0.01 | 0.84309 | 0.85909 | 0.84169 | ||
4337 | 2011.06.03 04:30 | sell | 1447 | 0.01 | 0.84326 | 0.00000 | 0.00000 | ||
4338 | 2011.06.03 04:30 | modify | 1447 | 0.01 | 0.84326 | 0.85926 | 0.84186 | ||
4339 | 2011.06.03 11:50 | close | 1447 | 0.01 | 0.84225 | 0.85926 | 0.84186 | 1.20 | 542.05 |
4340 | 2011.06.03 11:50 | close | 1446 | 0.01 | 0.84225 | 0.85909 | 0.84169 | 1.00 | 543.05 |
4341 | 2011.06.03 11:50 | close | 1445 | 0.01 | 0.84225 | 0.85888 | 0.84148 | 0.75 | 543.80 |
4342 | 2011.06.03 14:10 | sell | 1448 | 0.01 | 0.84165 | 0.00000 | 0.00000 | ||
4343 | 2011.06.03 14:10 | modify | 1448 | 0.01 | 0.84165 | 0.85765 | 0.84025 | ||
4344 | 2011.06.03 14:45 | sell | 1449 | 0.01 | 0.84191 | 0.00000 | 0.00000 | ||
4345 | 2011.06.03 14:45 | modify | 1449 | 0.01 | 0.84191 | 0.85791 | 0.84051 | ||
4346 | 2011.06.03 15:30 | t/p | 1449 | 0.01 | 0.84051 | 0.85791 | 0.84051 | 1.67 | 545.47 |
4347 | 2011.06.03 15:30 | t/p | 1448 | 0.01 | 0.84025 | 0.85765 | 0.84025 | 1.67 | 547.14 |
4348 | 2011.06.03 19:15 | sell | 1450 | 0.01 | 0.83638 | 0.00000 | 0.00000 | ||
4349 | 2011.06.03 19:15 | modify | 1450 | 0.01 | 0.83638 | 0.85238 | 0.83498 | ||
4350 | 2011.06.03 19:20 | sell | 1451 | 0.01 | 0.83660 | 0.00000 | 0.00000 | ||
4351 | 2011.06.03 19:20 | modify | 1451 | 0.01 | 0.83660 | 0.85260 | 0.83520 | ||
4352 | 2011.06.03 20:45 | sell | 1452 | 0.01 | 0.83671 | 0.00000 | 0.00000 | ||
4353 | 2011.06.03 20:45 | modify | 1452 | 0.01 | 0.83671 | 0.85271 | 0.83531 | ||
4354 | 2011.06.03 20:50 | sell | 1453 | 0.01 | 0.83697 | 0.00000 | 0.00000 | ||
4355 | 2011.06.03 20:50 | modify | 1453 | 0.01 | 0.83697 | 0.85297 | 0.83557 | ||
4356 | 2011.06.03 21:49 | t/p | 1453 | 0.01 | 0.83557 | 0.85297 | 0.83557 | 1.68 | 548.82 |
4357 | 2011.06.03 21:50 | close | 1452 | 0.01 | 0.83556 | 0.85271 | 0.83531 | 1.38 | 550.20 |
4358 | 2011.06.03 21:50 | close | 1451 | 0.01 | 0.83556 | 0.85260 | 0.83520 | 1.24 | 551.44 |
4359 | 2011.06.03 21:50 | close | 1450 | 0.01 | 0.83556 | 0.85238 | 0.83498 | 0.98 | 552.42 |
4360 | 2011.06.06 04:50 | sell | 1454 | 0.01 | 0.83427 | 0.00000 | 0.00000 | ||
4361 | 2011.06.06 04:50 | modify | 1454 | 0.01 | 0.83427 | 0.85027 | 0.83287 | ||
4362 | 2011.06.06 06:10 | sell | 1455 | 0.01 | 0.83444 | 0.00000 | 0.00000 | ||
4363 | 2011.06.06 06:10 | modify | 1455 | 0.01 | 0.83444 | 0.85044 | 0.83304 | ||
4364 | 2011.06.06 06:55 | sell | 1456 | 0.01 | 0.83458 | 0.00000 | 0.00000 | ||
4365 | 2011.06.06 06:55 | modify | 1456 | 0.01 | 0.83458 | 0.85058 | 0.83318 | ||
4366 | 2011.06.06 07:40 | sell | 1457 | 0.01 | 0.83490 | 0.00000 | 0.00000 | ||
4367 | 2011.06.06 07:40 | modify | 1457 | 0.01 | 0.83490 | 0.85090 | 0.83350 | ||
4368 | 2011.06.06 11:45 | sell | 1458 | 0.01 | 0.83547 | 0.00000 | 0.00000 | ||
4369 | 2011.06.06 11:45 | modify | 1458 | 0.01 | 0.83547 | 0.85147 | 0.83407 | ||
4370 | 2011.06.06 11:55 | sell | 1459 | 0.01 | 0.83644 | 0.00000 | 0.00000 | ||
4371 | 2011.06.06 11:55 | modify | 1459 | 0.01 | 0.83644 | 0.85244 | 0.83504 | ||
4372 | 2011.06.06 17:00 | close | 1459 | 0.01 | 0.83649 | 0.85244 | 0.83504 | -0.06 | 552.36 |
4373 | 2011.06.06 17:00 | close | 1458 | 0.01 | 0.83649 | 0.85147 | 0.83407 | -1.22 | 551.14 |
4374 | 2011.06.06 17:00 | close | 1457 | 0.01 | 0.83649 | 0.85090 | 0.83350 | -1.90 | 549.24 |
4375 | 2011.06.06 17:00 | close | 1456 | 0.01 | 0.83649 | 0.85058 | 0.83318 | -2.28 | 546.96 |
4376 | 2011.06.06 17:00 | close | 1455 | 0.01 | 0.83649 | 0.85044 | 0.83304 | -2.45 | 544.51 |
4377 | 2011.06.06 17:00 | close | 1454 | 0.01 | 0.83649 | 0.85027 | 0.83287 | -2.65 | 541.86 |
4378 | 2011.06.07 13:50 | sell | 1460 | 0.01 | 0.83433 | 0.00000 | 0.00000 | ||
4379 | 2011.06.07 13:50 | modify | 1460 | 0.01 | 0.83433 | 0.85033 | 0.83293 | ||
4380 | 2011.06.07 22:15 | close | 1460 | 0.01 | 0.83729 | 0.85033 | 0.83293 | -3.54 | 538.32 |
4381 | 2011.06.13 07:50 | buy | 1461 | 0.01 | 0.84550 | 0.00000 | 0.00000 | ||
4382 | 2011.06.13 07:50 | modify | 1461 | 0.01 | 0.84550 | 0.82950 | 0.84690 | ||
4383 | 2011.06.13 20:55 | close | 1461 | 0.01 | 0.83835 | 0.82950 | 0.84690 | -8.53 | 529.79 |
4384 | 2011.06.15 16:35 | buy | 1462 | 0.01 | 0.84986 | 0.00000 | 0.00000 | ||
4385 | 2011.06.15 16:35 | modify | 1462 | 0.01 | 0.84986 | 0.83386 | 0.85126 | ||
4386 | 2011.06.15 18:45 | close | 1462 | 0.01 | 0.85061 | 0.83386 | 0.85126 | 0.88 | 530.67 |
4387 | 2011.06.15 21:20 | buy | 1463 | 0.01 | 0.85294 | 0.00000 | 0.00000 | ||
4388 | 2011.06.15 21:20 | modify | 1463 | 0.01 | 0.85294 | 0.83694 | 0.85434 | ||
4389 | 2011.06.15 21:55 | buy | 1464 | 0.01 | 0.85281 | 0.00000 | 0.00000 | ||
4390 | 2011.06.15 21:55 | modify | 1464 | 0.01 | 0.85281 | 0.83681 | 0.85421 | ||
4391 | 2011.06.15 23:40 | buy | 1465 | 0.01 | 0.85253 | 0.00000 | 0.00000 | ||
4392 | 2011.06.15 23:40 | modify | 1465 | 0.01 | 0.85253 | 0.83653 | 0.85393 | ||
4393 | 2011.06.16 00:40 | close | 1465 | 0.01 | 0.85350 | 0.83653 | 0.85393 | 1.16 | 531.83 |
4394 | 2011.06.16 00:40 | close | 1464 | 0.01 | 0.85350 | 0.83681 | 0.85421 | 0.83 | 532.66 |
4395 | 2011.06.16 00:40 | close | 1463 | 0.01 | 0.85350 | 0.83694 | 0.85434 | 0.68 | 533.34 |
4396 | 2011.06.16 01:35 | buy | 1466 | 0.01 | 0.85274 | 0.00000 | 0.00000 | ||
4397 | 2011.06.16 01:35 | modify | 1466 | 0.01 | 0.85274 | 0.83674 | 0.85414 | ||
4398 | 2011.06.16 02:55 | buy | 1467 | 0.01 | 0.85187 | 0.00000 | 0.00000 | ||
4399 | 2011.06.16 02:55 | modify | 1467 | 0.01 | 0.85187 | 0.83587 | 0.85327 | ||
4400 | 2011.06.16 05:25 | t/p | 1467 | 0.01 | 0.85327 | 0.83587 | 0.85327 | 1.64 | 534.98 |
4401 | 2011.06.16 05:35 | close | 1466 | 0.01 | 0.85369 | 0.83674 | 0.85414 | 1.11 | 536.09 |
4402 | 2011.06.16 06:50 | buy | 1468 | 0.01 | 0.85308 | 0.00000 | 0.00000 | ||
4403 | 2011.06.16 06:50 | modify | 1468 | 0.01 | 0.85308 | 0.83708 | 0.85448 | ||
4404 | 2011.06.16 06:55 | buy | 1469 | 0.01 | 0.85278 | 0.00000 | 0.00000 | ||
4405 | 2011.06.16 06:55 | modify | 1469 | 0.01 | 0.85278 | 0.83678 | 0.85418 | ||
4406 | 2011.06.16 07:05 | buy | 1470 | 0.01 | 0.85281 | 0.00000 | 0.00000 | ||
4407 | 2011.06.16 07:05 | modify | 1470 | 0.01 | 0.85281 | 0.83681 | 0.85421 | ||
4408 | 2011.06.16 07:44 | t/p | 1469 | 0.01 | 0.85418 | 0.83678 | 0.85418 | 1.64 | 537.73 |
4409 | 2011.06.16 07:44 | t/p | 1470 | 0.01 | 0.85421 | 0.83681 | 0.85421 | 1.64 | 539.37 |
4410 | 2011.06.16 07:44 | t/p | 1468 | 0.01 | 0.85448 | 0.83708 | 0.85448 | 1.64 | 541.01 |
4411 | 2011.06.16 08:25 | buy | 1471 | 0.01 | 0.85207 | 0.00000 | 0.00000 | ||
4412 | 2011.06.16 08:25 | modify | 1471 | 0.01 | 0.85207 | 0.83607 | 0.85347 | ||
4413 | 2011.06.16 08:41 | t/p | 1471 | 0.01 | 0.85347 | 0.83607 | 0.85347 | 1.64 | 542.65 |
4414 | 2011.06.16 09:55 | buy | 1472 | 0.01 | 0.85139 | 0.00000 | 0.00000 | ||
4415 | 2011.06.16 09:55 | modify | 1472 | 0.01 | 0.85139 | 0.83539 | 0.85279 | ||
4416 | 2011.06.16 10:31 | t/p | 1472 | 0.01 | 0.85279 | 0.83539 | 0.85279 | 1.64 | 544.29 |
4417 | 2011.06.22 20:20 | sell | 1473 | 0.01 | 0.83737 | 0.00000 | 0.00000 | ||
4418 | 2011.06.22 20:20 | modify | 1473 | 0.01 | 0.83737 | 0.85337 | 0.83597 | ||
4419 | 2011.06.22 21:21 | t/p | 1473 | 0.01 | 0.83597 | 0.85337 | 0.83597 | 1.67 | 545.96 |
4420 | 2011.06.28 19:50 | sell | 1474 | 0.01 | 0.83054 | 0.00000 | 0.00000 | ||
4421 | 2011.06.28 19:50 | modify | 1474 | 0.01 | 0.83054 | 0.84654 | 0.82914 | ||
4422 | 2011.06.29 00:05 | close | 1474 | 0.01 | 0.83152 | 0.84654 | 0.82914 | -1.25 | 544.72 |
4423 | 2011.07.01 04:30 | buy | 1475 | 0.01 | 0.84119 | 0.00000 | 0.00000 | ||
4424 | 2011.07.01 04:30 | modify | 1475 | 0.01 | 0.84119 | 0.82519 | 0.84259 | ||
4425 | 2011.07.01 06:55 | close | 1475 | 0.01 | 0.84192 | 0.82519 | 0.84259 | 0.87 | 545.59 |
4426 | 2011.07.01 07:35 | buy | 1476 | 0.01 | 0.84153 | 0.00000 | 0.00000 | ||
4427 | 2011.07.01 07:35 | modify | 1476 | 0.01 | 0.84153 | 0.82553 | 0.84293 | ||
4428 | 2011.07.01 08:40 | close | 1476 | 0.01 | 0.84230 | 0.82553 | 0.84293 | 0.91 | 546.50 |
4429 | 2011.07.01 13:30 | buy | 1477 | 0.01 | 0.84506 | 0.00000 | 0.00000 | ||
4430 | 2011.07.01 13:30 | modify | 1477 | 0.01 | 0.84506 | 0.82906 | 0.84646 | ||
4431 | 2011.07.01 13:35 | buy | 1478 | 0.01 | 0.84482 | 0.00000 | 0.00000 | ||
4432 | 2011.07.01 13:35 | modify | 1478 | 0.01 | 0.84482 | 0.82882 | 0.84622 | ||
4433 | 2011.07.01 13:40 | buy | 1479 | 0.01 | 0.84446 | 0.00000 | 0.00000 | ||
4434 | 2011.07.01 13:40 | modify | 1479 | 0.01 | 0.84446 | 0.82846 | 0.84586 | ||
4435 | 2011.07.01 14:00 | t/p | 1479 | 0.01 | 0.84586 | 0.82846 | 0.84586 | 1.66 | 548.16 |
4436 | 2011.07.01 14:05 | t/p | 1478 | 0.01 | 0.84622 | 0.82882 | 0.84622 | 1.66 | 549.82 |
4437 | 2011.07.01 14:27 | t/p | 1477 | 0.01 | 0.84646 | 0.82906 | 0.84646 | 1.66 | 551.48 |
4438 | 2011.07.01 20:30 | buy | 1480 | 0.01 | 0.84774 | 0.00000 | 0.00000 | ||
4439 | 2011.07.01 20:30 | modify | 1480 | 0.01 | 0.84774 | 0.83174 | 0.84914 | ||
4440 | 2011.07.01 23:20 | buy | 1481 | 0.01 | 0.84764 | 0.00000 | 0.00000 | ||
4441 | 2011.07.01 23:20 | modify | 1481 | 0.01 | 0.84764 | 0.83164 | 0.84904 | ||
4442 | 2011.07.01 23:50 | close | 1481 | 0.01 | 0.84755 | 0.83164 | 0.84904 | -0.11 | 551.37 |
4443 | 2011.07.01 23:50 | close | 1480 | 0.01 | 0.84755 | 0.83174 | 0.84914 | -0.22 | 551.15 |
4444 | 2011.07.04 02:20 | buy | 1482 | 0.01 | 0.84673 | 0.00000 | 0.00000 | ||
4445 | 2011.07.04 02:20 | modify | 1482 | 0.01 | 0.84673 | 0.83073 | 0.84813 | ||
4446 | 2011.07.04 02:25 | buy | 1483 | 0.01 | 0.84674 | 0.00000 | 0.00000 | ||
4447 | 2011.07.04 02:25 | modify | 1483 | 0.01 | 0.84674 | 0.83074 | 0.84814 | ||
4448 | 2011.07.04 04:20 | buy | 1484 | 0.01 | 0.84668 | 0.00000 | 0.00000 | ||
4449 | 2011.07.04 04:20 | modify | 1484 | 0.01 | 0.84668 | 0.83068 | 0.84808 | ||
4450 | 2011.07.04 05:25 | close | 1484 | 0.01 | 0.84752 | 0.83068 | 0.84808 | 0.99 | 552.14 |
4451 | 2011.07.04 05:25 | close | 1483 | 0.01 | 0.84752 | 0.83074 | 0.84814 | 0.92 | 553.06 |
4452 | 2011.07.04 05:25 | close | 1482 | 0.01 | 0.84752 | 0.83073 | 0.84813 | 0.93 | 553.99 |
4453 | 2011.07.04 09:45 | buy | 1485 | 0.01 | 0.84736 | 0.00000 | 0.00000 | ||
4454 | 2011.07.04 09:45 | modify | 1485 | 0.01 | 0.84736 | 0.83136 | 0.84876 | ||
4455 | 2011.07.04 10:16 | t/p | 1485 | 0.01 | 0.84876 | 0.83136 | 0.84876 | 1.65 | 555.64 |
4456 | 2011.07.04 16:10 | buy | 1486 | 0.01 | 0.84882 | 0.00000 | 0.00000 | ||
4457 | 2011.07.04 16:10 | modify | 1486 | 0.01 | 0.84882 | 0.83282 | 0.85022 | ||
4458 | 2011.07.04 16:15 | buy | 1487 | 0.01 | 0.84878 | 0.00000 | 0.00000 | ||
4459 | 2011.07.04 16:15 | modify | 1487 | 0.01 | 0.84878 | 0.83278 | 0.85018 | ||
4460 | 2011.07.04 16:20 | buy | 1488 | 0.01 | 0.84871 | 0.00000 | 0.00000 | ||
4461 | 2011.07.04 16:20 | modify | 1488 | 0.01 | 0.84871 | 0.83271 | 0.85011 | ||
4462 | 2011.07.04 16:40 | buy | 1489 | 0.01 | 0.84849 | 0.00000 | 0.00000 | ||
4463 | 2011.07.04 16:40 | modify | 1489 | 0.01 | 0.84849 | 0.83249 | 0.84989 | ||
4464 | 2011.07.04 18:19 | t/p | 1489 | 0.01 | 0.84989 | 0.83249 | 0.84989 | 1.65 | 557.29 |
4465 | 2011.07.04 18:20 | close | 1488 | 0.01 | 0.84998 | 0.83271 | 0.85011 | 1.49 | 558.78 |
4466 | 2011.07.04 18:20 | close | 1487 | 0.01 | 0.84998 | 0.83278 | 0.85018 | 1.41 | 560.19 |
4467 | 2011.07.04 18:20 | close | 1486 | 0.01 | 0.84998 | 0.83282 | 0.85022 | 1.36 | 561.55 |
4468 | 2011.07.04 19:45 | buy | 1490 | 0.01 | 0.84815 | 0.00000 | 0.00000 | ||
4469 | 2011.07.04 19:45 | modify | 1490 | 0.01 | 0.84815 | 0.83215 | 0.84955 | ||
4470 | 2011.07.04 23:00 | close | 1490 | 0.01 | 0.84832 | 0.83215 | 0.84955 | 0.20 | 561.75 |
4471 | 2011.07.08 20:35 | sell | 1491 | 0.01 | 0.83764 | 0.00000 | 0.00000 | ||
4472 | 2011.07.08 20:35 | modify | 1491 | 0.01 | 0.83764 | 0.85364 | 0.83624 | ||
4473 | 2011.07.08 21:25 | close | 1491 | 0.01 | 0.83639 | 0.85364 | 0.83624 | 1.49 | 563.24 |
4474 | 2011.07.11 01:55 | sell | 1492 | 0.01 | 0.83703 | 0.00000 | 0.00000 | ||
4475 | 2011.07.11 01:55 | modify | 1492 | 0.01 | 0.83703 | 0.85303 | 0.83563 | ||
4476 | 2011.07.11 09:40 | close | 1492 | 0.01 | 0.83742 | 0.85303 | 0.83563 | -0.47 | 562.77 |
4477 | 2011.07.11 17:50 | sell | 1493 | 0.01 | 0.83540 | 0.00000 | 0.00000 | ||
4478 | 2011.07.11 17:50 | modify | 1493 | 0.01 | 0.83540 | 0.85140 | 0.83400 | ||
4479 | 2011.07.12 03:50 | close | 1493 | 0.01 | 0.83533 | 0.85140 | 0.83400 | 0.01 | 562.78 |
4480 | 2011.07.12 14:00 | sell | 1494 | 0.01 | 0.83391 | 0.00000 | 0.00000 | ||
4481 | 2011.07.12 14:00 | modify | 1494 | 0.01 | 0.83391 | 0.84991 | 0.83251 | ||
4482 | 2011.07.12 14:19 | t/p | 1494 | 0.01 | 0.83251 | 0.84991 | 0.83251 | 1.69 | 564.47 |
4483 | 2011.07.12 22:50 | sell | 1495 | 0.01 | 0.83109 | 0.00000 | 0.00000 | ||
4484 | 2011.07.12 22:50 | modify | 1495 | 0.01 | 0.83109 | 0.84709 | 0.82969 | ||
4485 | 2011.07.12 23:05 | sell | 1496 | 0.01 | 0.83124 | 0.00000 | 0.00000 | ||
4486 | 2011.07.12 23:05 | modify | 1496 | 0.01 | 0.83124 | 0.84724 | 0.82984 | ||
4487 | 2011.07.12 23:25 | sell | 1497 | 0.01 | 0.83137 | 0.00000 | 0.00000 | ||
4488 | 2011.07.12 23:25 | modify | 1497 | 0.01 | 0.83137 | 0.84737 | 0.82997 | ||
4489 | 2011.07.12 23:41 | t/p | 1497 | 0.01 | 0.82997 | 0.84737 | 0.82997 | 1.69 | 566.16 |
4490 | 2011.07.13 00:01 | t/p | 1496 | 0.01 | 0.82984 | 0.84724 | 0.82984 | 1.62 | 567.79 |
4491 | 2011.07.13 00:02 | t/p | 1495 | 0.01 | 0.82969 | 0.84709 | 0.82969 | 1.62 | 569.41 |
4492 | 2011.07.13 01:05 | sell | 1498 | 0.01 | 0.83019 | 0.00000 | 0.00000 | ||
4493 | 2011.07.13 01:05 | modify | 1498 | 0.01 | 0.83019 | 0.84619 | 0.82879 | ||
4494 | 2011.07.13 01:10 | sell | 1499 | 0.01 | 0.83033 | 0.00000 | 0.00000 | ||
4495 | 2011.07.13 01:10 | modify | 1499 | 0.01 | 0.83033 | 0.84633 | 0.82893 | ||
4496 | 2011.07.13 01:15 | sell | 1500 | 0.01 | 0.83053 | 0.00000 | 0.00000 | ||
4497 | 2011.07.13 01:15 | modify | 1500 | 0.01 | 0.83053 | 0.84653 | 0.82913 | ||
4498 | 2011.07.13 01:20 | sell | 1501 | 0.01 | 0.83097 | 0.00000 | 0.00000 | ||
4499 | 2011.07.13 01:20 | modify | 1501 | 0.01 | 0.83097 | 0.84697 | 0.82957 | ||
4500 | 2011.07.13 03:20 | close | 1501 | 0.01 | 0.83069 | 0.84697 | 0.82957 | 0.34 | 569.75 |
4501 | 2011.07.13 03:20 | close | 1500 | 0.01 | 0.83069 | 0.84653 | 0.82913 | -0.19 | 569.56 |
4502 | 2011.07.13 03:20 | close | 1499 | 0.01 | 0.83069 | 0.84633 | 0.82893 | -0.43 | 569.13 |
4503 | 2011.07.13 03:20 | close | 1498 | 0.01 | 0.83069 | 0.84619 | 0.82879 | -0.60 | 568.53 |
4504 | 2011.07.13 21:30 | sell | 1502 | 0.01 | 0.82023 | 0.00000 | 0.00000 | ||
4505 | 2011.07.13 21:30 | modify | 1502 | 0.01 | 0.82023 | 0.83623 | 0.81883 | ||
4506 | 2011.07.13 22:43 | t/p | 1502 | 0.01 | 0.81883 | 0.83623 | 0.81883 | 1.71 | 570.24 |
4507 | 2011.07.14 04:05 | sell | 1503 | 0.01 | 0.81278 | 0.00000 | 0.00000 | ||
4508 | 2011.07.14 04:05 | modify | 1503 | 0.01 | 0.81278 | 0.82878 | 0.81138 | ||
4509 | 2011.07.14 06:43 | t/p | 1503 | 0.01 | 0.81138 | 0.82878 | 0.81138 | 1.73 | 571.97 |
4510 | 2011.07.14 08:35 | sell | 1504 | 0.01 | 0.81323 | 0.00000 | 0.00000 | ||
4511 | 2011.07.14 08:35 | modify | 1504 | 0.01 | 0.81323 | 0.82923 | 0.81183 | ||
4512 | 2011.07.14 09:05 | sell | 1505 | 0.01 | 0.81397 | 0.00000 | 0.00000 | ||
4513 | 2011.07.14 09:05 | modify | 1505 | 0.01 | 0.81397 | 0.82997 | 0.81257 | ||
4514 | 2011.07.14 09:10 | sell | 1506 | 0.01 | 0.81447 | 0.00000 | 0.00000 | ||
4515 | 2011.07.14 09:10 | modify | 1506 | 0.01 | 0.81447 | 0.83047 | 0.81307 | ||
4516 | 2011.07.14 09:29 | t/p | 1506 | 0.01 | 0.81307 | 0.83047 | 0.81307 | 1.73 | 573.70 |
4517 | 2011.07.14 09:40 | sell | 1507 | 0.01 | 0.81562 | 0.00000 | 0.00000 | ||
4518 | 2011.07.14 09:40 | modify | 1507 | 0.01 | 0.81562 | 0.83162 | 0.81422 | ||
4519 | 2011.07.14 09:45 | sell | 1508 | 0.01 | 0.81633 | 0.00000 | 0.00000 | ||
4520 | 2011.07.14 09:45 | modify | 1508 | 0.01 | 0.81633 | 0.83233 | 0.81493 | ||
4521 | 2011.07.14 10:11 | t/p | 1508 | 0.01 | 0.81493 | 0.83233 | 0.81493 | 1.72 | 575.42 |
4522 | 2011.07.14 10:37 | t/p | 1507 | 0.01 | 0.81422 | 0.83162 | 0.81422 | 1.72 | 577.14 |
4523 | 2011.07.14 11:00 | sell | 1509 | 0.01 | 0.81590 | 0.00000 | 0.00000 | ||
4524 | 2011.07.14 11:00 | modify | 1509 | 0.01 | 0.81590 | 0.83190 | 0.81450 | ||
4525 | 2011.07.14 11:37 | t/p | 1509 | 0.01 | 0.81450 | 0.83190 | 0.81450 | 1.72 | 578.86 |
4526 | 2011.07.14 16:20 | sell | 1510 | 0.01 | 0.81716 | 0.00000 | 0.00000 | ||
4527 | 2011.07.14 16:20 | modify | 1510 | 0.01 | 0.81716 | 0.83316 | 0.81576 | ||
4528 | 2011.07.14 16:35 | sell | 1511 | 0.01 | 0.81756 | 0.00000 | 0.00000 | ||
4529 | 2011.07.14 16:35 | modify | 1511 | 0.01 | 0.81756 | 0.83356 | 0.81616 | ||
4530 | 2011.07.14 17:45 | sell | 1512 | 0.01 | 0.81842 | 0.00000 | 0.00000 | ||
4531 | 2011.07.14 17:45 | modify | 1512 | 0.01 | 0.81842 | 0.83442 | 0.81702 | ||
4532 | 2011.07.14 18:20 | sell | 1513 | 0.01 | 0.81943 | 0.00000 | 0.00000 | ||
4533 | 2011.07.14 18:20 | modify | 1513 | 0.01 | 0.81943 | 0.83543 | 0.81803 | ||
4534 | 2011.07.14 18:40 | t/p | 1513 | 0.01 | 0.81803 | 0.83543 | 0.81803 | 1.72 | 580.58 |
4535 | 2011.07.14 18:58 | t/p | 1512 | 0.01 | 0.81702 | 0.83442 | 0.81702 | 1.72 | 582.30 |
4536 | 2011.07.14 19:00 | close | 1511 | 0.01 | 0.81686 | 0.83356 | 0.81616 | 0.86 | 583.16 |
4537 | 2011.07.14 19:00 | close | 1510 | 0.01 | 0.81686 | 0.83316 | 0.81576 | 0.37 | 583.53 |
4538 | 2011.07.14 19:00 | close | 1505 | 0.01 | 0.81686 | 0.82997 | 0.81257 | -3.54 | 579.99 |
4539 | 2011.07.14 19:00 | close | 1504 | 0.01 | 0.81686 | 0.82923 | 0.81183 | -4.44 | 575.55 |
4540 | 2011.07.14 20:35 | sell | 1514 | 0.01 | 0.81746 | 0.00000 | 0.00000 | ||
4541 | 2011.07.14 20:35 | modify | 1514 | 0.01 | 0.81746 | 0.83346 | 0.81606 | ||
4542 | 2011.07.14 20:48 | t/p | 1514 | 0.01 | 0.81606 | 0.83346 | 0.81606 | 1.72 | 577.27 |
4543 | 2011.07.14 21:50 | sell | 1515 | 0.01 | 0.81737 | 0.00000 | 0.00000 | ||
4544 | 2011.07.14 21:50 | modify | 1515 | 0.01 | 0.81737 | 0.83337 | 0.81597 | ||
4545 | 2011.07.14 23:56 | t/p | 1515 | 0.01 | 0.81597 | 0.83337 | 0.81597 | 1.72 | 578.99 |
4546 | 2011.07.15 06:05 | sell | 1516 | 0.01 | 0.81493 | 0.00000 | 0.00000 | ||
4547 | 2011.07.15 06:05 | modify | 1516 | 0.01 | 0.81493 | 0.83093 | 0.81353 | ||
4548 | 2011.07.15 06:20 | sell | 1517 | 0.01 | 0.81520 | 0.00000 | 0.00000 | ||
4549 | 2011.07.15 06:20 | modify | 1517 | 0.01 | 0.81520 | 0.83120 | 0.81380 | ||
4550 | 2011.07.15 06:40 | sell | 1518 | 0.01 | 0.81548 | 0.00000 | 0.00000 | ||
4551 | 2011.07.15 06:40 | modify | 1518 | 0.01 | 0.81548 | 0.83148 | 0.81408 | ||
4552 | 2011.07.15 07:15 | sell | 1519 | 0.01 | 0.81568 | 0.00000 | 0.00000 | ||
4553 | 2011.07.15 07:15 | modify | 1519 | 0.01 | 0.81568 | 0.83168 | 0.81428 | ||
4554 | 2011.07.15 09:05 | sell | 1520 | 0.01 | 0.81616 | 0.00000 | 0.00000 | ||
4555 | 2011.07.15 09:05 | modify | 1520 | 0.01 | 0.81616 | 0.83216 | 0.81476 | ||
4556 | 2011.07.15 09:30 | sell | 1521 | 0.01 | 0.81650 | 0.00000 | 0.00000 | ||
4557 | 2011.07.15 09:30 | modify | 1521 | 0.01 | 0.81650 | 0.83250 | 0.81510 | ||
4558 | 2011.07.15 13:40 | close | 1521 | 0.01 | 0.81632 | 0.83250 | 0.81510 | 0.22 | 579.21 |
4559 | 2011.07.15 13:40 | close | 1520 | 0.01 | 0.81632 | 0.83216 | 0.81476 | -0.20 | 579.01 |
4560 | 2011.07.15 13:40 | close | 1519 | 0.01 | 0.81632 | 0.83168 | 0.81428 | -0.78 | 578.23 |
4561 | 2011.07.15 13:40 | close | 1518 | 0.01 | 0.81632 | 0.83148 | 0.81408 | -1.03 | 577.20 |
4562 | 2011.07.15 13:40 | close | 1517 | 0.01 | 0.81632 | 0.83120 | 0.81380 | -1.37 | 575.83 |
4563 | 2011.07.15 13:40 | close | 1516 | 0.01 | 0.81632 | 0.83093 | 0.81353 | -1.70 | 574.13 |
4564 | 2011.07.18 03:30 | sell | 1522 | 0.01 | 0.81148 | 0.00000 | 0.00000 | ||
4565 | 2011.07.18 03:30 | modify | 1522 | 0.01 | 0.81148 | 0.82748 | 0.81008 | ||
4566 | 2011.07.18 03:35 | sell | 1523 | 0.01 | 0.81160 | 0.00000 | 0.00000 | ||
4567 | 2011.07.18 03:35 | modify | 1523 | 0.01 | 0.81160 | 0.82760 | 0.81020 | ||
4568 | 2011.07.18 04:15 | sell | 1524 | 0.01 | 0.81216 | 0.00000 | 0.00000 | ||
4569 | 2011.07.18 04:15 | modify | 1524 | 0.01 | 0.81216 | 0.82816 | 0.81076 | ||
4570 | 2011.07.18 04:55 | sell | 1525 | 0.01 | 0.81302 | 0.00000 | 0.00000 | ||
4571 | 2011.07.18 04:55 | modify | 1525 | 0.01 | 0.81302 | 0.82902 | 0.81162 | ||
4572 | 2011.07.18 05:30 | sell | 1526 | 0.01 | 0.81393 | 0.00000 | 0.00000 | ||
4573 | 2011.07.18 05:30 | modify | 1526 | 0.01 | 0.81393 | 0.82993 | 0.81253 | ||
4574 | 2011.07.18 06:50 | close | 1526 | 0.01 | 0.81263 | 0.82993 | 0.81253 | 1.60 | 575.73 |
4575 | 2011.07.18 06:50 | close | 1525 | 0.01 | 0.81263 | 0.82902 | 0.81162 | 0.48 | 576.21 |
4576 | 2011.07.18 06:50 | close | 1524 | 0.01 | 0.81263 | 0.82816 | 0.81076 | -0.58 | 575.63 |
4577 | 2011.07.18 06:50 | close | 1523 | 0.01 | 0.81263 | 0.82760 | 0.81020 | -1.27 | 574.36 |
4578 | 2011.07.18 06:50 | close | 1522 | 0.01 | 0.81263 | 0.82748 | 0.81008 | -1.42 | 572.94 |
4579 | 2011.07.18 09:55 | sell | 1527 | 0.01 | 0.81331 | 0.00000 | 0.00000 | ||
4580 | 2011.07.18 09:55 | modify | 1527 | 0.01 | 0.81331 | 0.82931 | 0.81191 | ||
4581 | 2011.07.18 10:05 | sell | 1528 | 0.01 | 0.81445 | 0.00000 | 0.00000 | ||
4582 | 2011.07.18 10:05 | modify | 1528 | 0.01 | 0.81445 | 0.83045 | 0.81305 | ||
4583 | 2011.07.18 10:24 | t/p | 1528 | 0.01 | 0.81305 | 0.83045 | 0.81305 | 1.72 | 574.66 |
4584 | 2011.07.18 20:35 | close | 1527 | 0.01 | 0.81730 | 0.82931 | 0.81191 | -4.88 | 569.78 |
4585 | 2011.07.25 07:35 | sell | 1529 | 0.01 | 0.81293 | 0.00000 | 0.00000 | ||
4586 | 2011.07.25 07:35 | modify | 1529 | 0.01 | 0.81293 | 0.82893 | 0.81153 | ||
4587 | 2011.07.25 09:07 | t/p | 1529 | 0.01 | 0.81153 | 0.82893 | 0.81153 | 1.73 | 571.51 |
4588 | 2011.07.25 14:15 | sell | 1530 | 0.01 | 0.80527 | 0.00000 | 0.00000 | ||
4589 | 2011.07.25 14:15 | modify | 1530 | 0.01 | 0.80527 | 0.82127 | 0.80387 | ||
4590 | 2011.07.25 14:25 | sell | 1531 | 0.01 | 0.80548 | 0.00000 | 0.00000 | ||
4591 | 2011.07.25 14:25 | modify | 1531 | 0.01 | 0.80548 | 0.82148 | 0.80408 | ||
4592 | 2011.07.25 14:55 | t/p | 1531 | 0.01 | 0.80408 | 0.82148 | 0.80408 | 1.75 | 573.26 |
4593 | 2011.07.25 15:08 | t/p | 1530 | 0.01 | 0.80387 | 0.82127 | 0.80387 | 1.74 | 575.00 |
4594 | 2011.07.25 17:20 | sell | 1532 | 0.01 | 0.80521 | 0.00000 | 0.00000 | ||
4595 | 2011.07.25 17:20 | modify | 1532 | 0.01 | 0.80521 | 0.82121 | 0.80381 | ||
4596 | 2011.07.25 17:25 | sell | 1533 | 0.01 | 0.80557 | 0.00000 | 0.00000 | ||
4597 | 2011.07.25 17:25 | modify | 1533 | 0.01 | 0.80557 | 0.82157 | 0.80417 | ||
4598 | 2011.07.25 21:00 | close | 1533 | 0.01 | 0.80485 | 0.82157 | 0.80417 | 0.89 | 575.89 |
4599 | 2011.07.25 21:00 | close | 1532 | 0.01 | 0.80485 | 0.82121 | 0.80381 | 0.45 | 576.34 |
4600 | 2011.07.25 23:20 | sell | 1534 | 0.01 | 0.80607 | 0.00000 | 0.00000 | ||
4601 | 2011.07.25 23:20 | modify | 1534 | 0.01 | 0.80607 | 0.82207 | 0.80467 | ||
4602 | 2011.07.26 02:00 | sell | 1535 | 0.01 | 0.80679 | 0.00000 | 0.00000 | ||
4603 | 2011.07.26 02:00 | modify | 1535 | 0.01 | 0.80679 | 0.82279 | 0.80539 | ||
4604 | 2011.07.26 02:06 | t/p | 1535 | 0.01 | 0.80539 | 0.82279 | 0.80539 | 1.74 | 578.08 |
4605 | 2011.07.26 03:25 | sell | 1536 | 0.01 | 0.80647 | 0.00000 | 0.00000 | ||
4606 | 2011.07.26 03:25 | modify | 1536 | 0.01 | 0.80647 | 0.82247 | 0.80507 | ||
4607 | 2011.07.26 04:00 | close | 1536 | 0.01 | 0.80519 | 0.82247 | 0.80507 | 1.59 | 579.67 |
4608 | 2011.07.26 04:00 | close | 1534 | 0.01 | 0.80519 | 0.82207 | 0.80467 | 1.02 | 580.70 |
4609 | 2011.07.26 10:20 | sell | 1537 | 0.01 | 0.80230 | 0.00000 | 0.00000 | ||
4610 | 2011.07.26 10:20 | modify | 1537 | 0.01 | 0.80230 | 0.81830 | 0.80090 | ||
4611 | 2011.07.26 10:25 | sell | 1538 | 0.01 | 0.80316 | 0.00000 | 0.00000 | ||
4612 | 2011.07.26 10:25 | modify | 1538 | 0.01 | 0.80316 | 0.81916 | 0.80176 | ||
4613 | 2011.07.26 10:30 | sell | 1539 | 0.01 | 0.80367 | 0.00000 | 0.00000 | ||
4614 | 2011.07.26 10:30 | modify | 1539 | 0.01 | 0.80367 | 0.81967 | 0.80227 | ||
4615 | 2011.07.26 10:59 | t/p | 1539 | 0.01 | 0.80227 | 0.81967 | 0.80227 | 1.75 | 582.45 |
4616 | 2011.07.26 11:00 | t/p | 1538 | 0.01 | 0.80176 | 0.81916 | 0.80176 | 1.75 | 584.20 |
4617 | 2011.07.26 12:30 | close | 1537 | 0.01 | 0.80107 | 0.81830 | 0.80090 | 1.54 | 585.74 |
4618 | 2011.07.26 14:15 | sell | 1540 | 0.01 | 0.80302 | 0.00000 | 0.00000 | ||
4619 | 2011.07.26 14:15 | modify | 1540 | 0.01 | 0.80302 | 0.81902 | 0.80162 | ||
4620 | 2011.07.26 14:20 | sell | 1541 | 0.01 | 0.80329 | 0.00000 | 0.00000 | ||
4621 | 2011.07.26 14:20 | modify | 1541 | 0.01 | 0.80329 | 0.81929 | 0.80189 | ||
4622 | 2011.07.26 14:40 | sell | 1542 | 0.01 | 0.80378 | 0.00000 | 0.00000 | ||
4623 | 2011.07.26 14:40 | modify | 1542 | 0.01 | 0.80378 | 0.81978 | 0.80238 | ||
4624 | 2011.07.26 14:54 | t/p | 1542 | 0.01 | 0.80238 | 0.81978 | 0.80238 | 1.74 | 587.48 |
4625 | 2011.07.26 17:20 | sell | 1543 | 0.01 | 0.80355 | 0.00000 | 0.00000 | ||
4626 | 2011.07.26 17:20 | modify | 1543 | 0.01 | 0.80355 | 0.81955 | 0.80215 | ||
4627 | 2011.07.26 17:43 | t/p | 1543 | 0.01 | 0.80215 | 0.81955 | 0.80215 | 1.75 | 589.23 |
4628 | 2011.07.26 20:41 | t/p | 1541 | 0.01 | 0.80189 | 0.81929 | 0.80189 | 1.75 | 590.98 |
4629 | 2011.07.26 20:42 | t/p | 1540 | 0.01 | 0.80162 | 0.81902 | 0.80162 | 1.74 | 592.72 |
4630 | 2011.07.26 23:40 | sell | 1544 | 0.01 | 0.80122 | 0.00000 | 0.00000 | ||
4631 | 2011.07.26 23:40 | modify | 1544 | 0.01 | 0.80122 | 0.81722 | 0.79982 | ||
4632 | 2011.07.27 06:00 | sell | 1545 | 0.01 | 0.80236 | 0.00000 | 0.00000 | ||
4633 | 2011.07.27 06:00 | modify | 1545 | 0.01 | 0.80236 | 0.81836 | 0.80096 | ||
4634 | 2011.07.27 08:25 | close | 1545 | 0.01 | 0.80117 | 0.81836 | 0.80096 | 1.49 | 594.21 |
4635 | 2011.07.27 08:25 | close | 1544 | 0.01 | 0.80117 | 0.81722 | 0.79982 | -0.01 | 594.20 |
4636 | 2011.07.27 11:35 | sell | 1546 | 0.01 | 0.80012 | 0.00000 | 0.00000 | ||
4637 | 2011.07.27 11:35 | modify | 1546 | 0.01 | 0.80012 | 0.81612 | 0.79872 | ||
4638 | 2011.07.27 13:05 | sell | 1547 | 0.01 | 0.80054 | 0.00000 | 0.00000 | ||
4639 | 2011.07.27 13:05 | modify | 1547 | 0.01 | 0.80054 | 0.81654 | 0.79914 | ||
4640 | 2011.07.27 13:10 | sell | 1548 | 0.01 | 0.80108 | 0.00000 | 0.00000 | ||
4641 | 2011.07.27 13:10 | modify | 1548 | 0.01 | 0.80108 | 0.81708 | 0.79968 | ||
4642 | 2011.07.27 13:25 | sell | 1549 | 0.01 | 0.80168 | 0.00000 | 0.00000 | ||
4643 | 2011.07.27 13:25 | modify | 1549 | 0.01 | 0.80168 | 0.81768 | 0.80028 | ||
4644 | 2011.07.27 14:06 | t/p | 1549 | 0.01 | 0.80028 | 0.81768 | 0.80028 | 1.75 | 595.95 |
4645 | 2011.07.27 14:45 | sell | 1550 | 0.01 | 0.80178 | 0.00000 | 0.00000 | ||
4646 | 2011.07.27 14:45 | modify | 1550 | 0.01 | 0.80178 | 0.81778 | 0.80038 | ||
4647 | 2011.07.27 17:27 | t/p | 1550 | 0.01 | 0.80038 | 0.81778 | 0.80038 | 1.75 | 597.70 |
4648 | 2011.07.27 17:35 | close | 1548 | 0.01 | 0.79994 | 0.81708 | 0.79968 | 1.43 | 599.13 |
4649 | 2011.07.27 17:35 | close | 1547 | 0.01 | 0.79994 | 0.81654 | 0.79914 | 0.75 | 599.88 |
4650 | 2011.07.27 17:35 | close | 1546 | 0.01 | 0.79994 | 0.81612 | 0.79872 | 0.23 | 600.11 |
4651 | 2011.07.29 20:15 | sell | 1551 | 0.01 | 0.78857 | 0.00000 | 0.00000 | ||
4652 | 2011.07.29 20:15 | modify | 1551 | 0.01 | 0.78857 | 0.80457 | 0.78717 | ||
4653 | 2011.07.29 20:35 | sell | 1552 | 0.01 | 0.78899 | 0.00000 | 0.00000 | ||
4654 | 2011.07.29 20:35 | modify | 1552 | 0.01 | 0.78899 | 0.80499 | 0.78759 | ||
4655 | 2011.07.29 20:45 | sell | 1553 | 0.01 | 0.78954 | 0.00000 | 0.00000 | ||
4656 | 2011.07.29 20:45 | modify | 1553 | 0.01 | 0.78954 | 0.80554 | 0.78814 | ||
4657 | 2011.07.29 22:37 | t/p | 1553 | 0.01 | 0.78814 | 0.80554 | 0.78814 | 1.78 | 601.89 |
4658 | 2011.07.29 22:50 | t/p | 1552 | 0.01 | 0.78759 | 0.80499 | 0.78759 | 1.78 | 603.67 |
4659 | 2011.07.29 22:50 | close | 1551 | 0.01 | 0.78759 | 0.80457 | 0.78717 | 1.24 | 604.91 |
4660 | 2011.08.01 00:06 | sell | 1554 | 0.01 | 0.79191 | 0.00000 | 0.00000 | ||
4661 | 2011.08.01 00:06 | modify | 1554 | 0.01 | 0.79191 | 0.80791 | 0.79051 | ||
4662 | 2011.08.01 00:10 | t/p | 1554 | 0.01 | 0.79051 | 0.80791 | 0.79051 | 1.77 | 606.68 |
4663 | 2011.08.01 00:20 | sell | 1555 | 0.01 | 0.79117 | 0.00000 | 0.00000 | ||
4664 | 2011.08.01 00:20 | modify | 1555 | 0.01 | 0.79117 | 0.80717 | 0.78977 | ||
4665 | 2011.08.01 00:50 | sell | 1556 | 0.01 | 0.79266 | 0.00000 | 0.00000 | ||
4666 | 2011.08.01 00:50 | modify | 1556 | 0.01 | 0.79266 | 0.80866 | 0.79126 | ||
4667 | 2011.08.01 00:55 | sell | 1557 | 0.01 | 0.79330 | 0.00000 | 0.00000 | ||
4668 | 2011.08.01 00:55 | modify | 1557 | 0.01 | 0.79330 | 0.80930 | 0.79190 | ||
4669 | 2011.08.01 01:00 | sell | 1558 | 0.01 | 0.79406 | 0.00000 | 0.00000 | ||
4670 | 2011.08.01 01:00 | modify | 1558 | 0.01 | 0.79406 | 0.81006 | 0.79266 | ||
4671 | 2011.08.01 01:20 | sell | 1559 | 0.01 | 0.79422 | 0.00000 | 0.00000 | ||
4672 | 2011.08.01 01:20 | modify | 1559 | 0.01 | 0.79422 | 0.81022 | 0.79282 | ||
4673 | 2011.08.01 01:32 | t/p | 1559 | 0.01 | 0.79282 | 0.81022 | 0.79282 | 1.76 | 608.44 |
4674 | 2011.08.01 01:32 | t/p | 1558 | 0.01 | 0.79266 | 0.81006 | 0.79266 | 1.76 | 610.20 |
4675 | 2011.08.01 01:37 | t/p | 1557 | 0.01 | 0.79190 | 0.80930 | 0.79190 | 1.77 | 611.97 |
4676 | 2011.08.01 01:53 | t/p | 1556 | 0.01 | 0.79126 | 0.80866 | 0.79126 | 1.77 | 613.74 |
4677 | 2011.08.01 03:20 | sell | 1560 | 0.01 | 0.79265 | 0.00000 | 0.00000 | ||
4678 | 2011.08.01 03:20 | modify | 1560 | 0.01 | 0.79265 | 0.80865 | 0.79125 | ||
4679 | 2011.08.01 03:35 | sell | 1561 | 0.01 | 0.79302 | 0.00000 | 0.00000 | ||
4680 | 2011.08.01 03:35 | modify | 1561 | 0.01 | 0.79302 | 0.80902 | 0.79162 | ||
4681 | 2011.08.01 03:55 | sell | 1562 | 0.01 | 0.79413 | 0.00000 | 0.00000 | ||
4682 | 2011.08.01 03:55 | modify | 1562 | 0.01 | 0.79413 | 0.81013 | 0.79273 | ||
4683 | 2011.08.01 04:00 | sell | 1563 | 0.01 | 0.79457 | 0.00000 | 0.00000 | ||
4684 | 2011.08.01 04:00 | modify | 1563 | 0.01 | 0.79457 | 0.81057 | 0.79317 | ||
4685 | 2011.08.01 04:28 | t/p | 1563 | 0.01 | 0.79317 | 0.81057 | 0.79317 | 1.77 | 615.51 |
4686 | 2011.08.01 06:06 | t/p | 1562 | 0.01 | 0.79273 | 0.81013 | 0.79273 | 1.77 | 617.28 |
4687 | 2011.08.01 06:15 | close | 1561 | 0.01 | 0.79231 | 0.80902 | 0.79162 | 0.90 | 618.18 |
4688 | 2011.08.01 06:15 | close | 1560 | 0.01 | 0.79231 | 0.80865 | 0.79125 | 0.43 | 618.61 |
4689 | 2011.08.01 06:15 | close | 1555 | 0.01 | 0.79231 | 0.80717 | 0.78977 | -1.44 | 617.17 |
4690 | 2011.08.01 07:50 | sell | 1564 | 0.01 | 0.79272 | 0.00000 | 0.00000 | ||
4691 | 2011.08.01 07:50 | modify | 1564 | 0.01 | 0.79272 | 0.80872 | 0.79132 | ||
4692 | 2011.08.01 07:55 | sell | 1565 | 0.01 | 0.79281 | 0.00000 | 0.00000 | ||
4693 | 2011.08.01 07:55 | modify | 1565 | 0.01 | 0.79281 | 0.80881 | 0.79141 | ||
4694 | 2011.08.01 08:10 | sell | 1566 | 0.01 | 0.79360 | 0.00000 | 0.00000 | ||
4695 | 2011.08.01 08:10 | modify | 1566 | 0.01 | 0.79360 | 0.80960 | 0.79220 | ||
4696 | 2011.08.01 10:14 | t/p | 1566 | 0.01 | 0.79220 | 0.80960 | 0.79220 | 1.77 | 618.94 |
4697 | 2011.08.01 10:24 | t/p | 1565 | 0.01 | 0.79141 | 0.80881 | 0.79141 | 1.77 | 620.71 |
4698 | 2011.08.01 10:42 | t/p | 1564 | 0.01 | 0.79132 | 0.80872 | 0.79132 | 1.76 | 622.47 |
4699 | 2011.08.01 18:00 | sell | 1567 | 0.01 | 0.78102 | 0.00000 | 0.00000 | ||
4700 | 2011.08.01 18:00 | modify | 1567 | 0.01 | 0.78102 | 0.79702 | 0.77962 | ||
4701 | 2011.08.01 18:09 | t/p | 1567 | 0.01 | 0.77962 | 0.79702 | 0.77962 | 1.79 | 624.26 |
4702 | 2011.08.01 18:35 | sell | 1568 | 0.01 | 0.78194 | 0.00000 | 0.00000 | ||
4703 | 2011.08.01 18:35 | modify | 1568 | 0.01 | 0.78194 | 0.79794 | 0.78054 | ||
4704 | 2011.08.01 19:49 | t/p | 1568 | 0.01 | 0.78054 | 0.79794 | 0.78054 | 1.79 | 626.05 |
4705 | 2011.08.01 21:25 | sell | 1569 | 0.01 | 0.78193 | 0.00000 | 0.00000 | ||
4706 | 2011.08.01 21:25 | modify | 1569 | 0.01 | 0.78193 | 0.79793 | 0.78053 | ||
4707 | 2011.08.01 22:30 | sell | 1570 | 0.01 | 0.78232 | 0.00000 | 0.00000 | ||
4708 | 2011.08.01 22:30 | modify | 1570 | 0.01 | 0.78232 | 0.79832 | 0.78092 | ||
4709 | 2011.08.01 22:40 | sell | 1571 | 0.01 | 0.78250 | 0.00000 | 0.00000 | ||
4710 | 2011.08.01 22:40 | modify | 1571 | 0.01 | 0.78250 | 0.79850 | 0.78110 | ||
4711 | 2011.08.01 22:45 | sell | 1572 | 0.01 | 0.78299 | 0.00000 | 0.00000 | ||
4712 | 2011.08.01 22:45 | modify | 1572 | 0.01 | 0.78299 | 0.79899 | 0.78159 | ||
4713 | 2011.08.01 23:00 | sell | 1573 | 0.01 | 0.78312 | 0.00000 | 0.00000 | ||
4714 | 2011.08.01 23:00 | modify | 1573 | 0.01 | 0.78312 | 0.79912 | 0.78172 | ||
4715 | 2011.08.01 23:05 | sell | 1574 | 0.01 | 0.78354 | 0.00000 | 0.00000 | ||
4716 | 2011.08.01 23:05 | modify | 1574 | 0.01 | 0.78354 | 0.79954 | 0.78214 | ||
4717 | 2011.08.02 07:35 | t/p | 1574 | 0.01 | 0.78214 | 0.79954 | 0.78214 | 1.72 | 627.78 |
4718 | 2011.08.02 07:35 | close | 1573 | 0.01 | 0.78212 | 0.79912 | 0.78172 | 1.21 | 628.99 |
4719 | 2011.08.02 07:35 | close | 1572 | 0.01 | 0.78212 | 0.79899 | 0.78159 | 1.04 | 630.04 |
4720 | 2011.08.02 07:35 | close | 1571 | 0.01 | 0.78212 | 0.79850 | 0.78110 | 0.42 | 630.46 |
4721 | 2011.08.02 07:35 | close | 1570 | 0.01 | 0.78212 | 0.79832 | 0.78092 | 0.19 | 630.66 |
4722 | 2011.08.02 07:35 | close | 1569 | 0.01 | 0.78212 | 0.79793 | 0.78053 | -0.31 | 630.35 |
4723 | 2011.08.02 12:00 | sell | 1575 | 0.01 | 0.77990 | 0.00000 | 0.00000 | ||
4724 | 2011.08.02 12:00 | modify | 1575 | 0.01 | 0.77990 | 0.79590 | 0.77850 | ||
4725 | 2011.08.02 12:18 | t/p | 1575 | 0.01 | 0.77850 | 0.79590 | 0.77850 | 1.80 | 632.15 |
4726 | 2011.08.02 14:15 | sell | 1576 | 0.01 | 0.78023 | 0.00000 | 0.00000 | ||
4727 | 2011.08.02 14:15 | modify | 1576 | 0.01 | 0.78023 | 0.79623 | 0.77883 | ||
4728 | 2011.08.02 15:31 | t/p | 1576 | 0.01 | 0.77883 | 0.79623 | 0.77883 | 1.80 | 633.95 |
4729 | 2011.08.03 00:55 | sell | 1577 | 0.01 | 0.76521 | 0.00000 | 0.00000 | ||
4730 | 2011.08.03 00:55 | modify | 1577 | 0.01 | 0.76521 | 0.78121 | 0.76381 | ||
4731 | 2011.08.03 01:00 | t/p | 1577 | 0.01 | 0.76381 | 0.78121 | 0.76381 | 1.83 | 635.78 |
4732 | 2011.08.03 02:15 | sell | 1578 | 0.01 | 0.76558 | 0.00000 | 0.00000 | ||
4733 | 2011.08.03 02:15 | modify | 1578 | 0.01 | 0.76558 | 0.78158 | 0.76418 | ||
4734 | 2011.08.03 02:30 | sell | 1579 | 0.01 | 0.76569 | 0.00000 | 0.00000 | ||
4735 | 2011.08.03 02:30 | modify | 1579 | 0.01 | 0.76569 | 0.78169 | 0.76429 | ||
4736 | 2011.08.03 02:50 | sell | 1580 | 0.01 | 0.76605 | 0.00000 | 0.00000 | ||
4737 | 2011.08.03 02:50 | modify | 1580 | 0.01 | 0.76605 | 0.78205 | 0.76465 | ||
4738 | 2011.08.03 03:05 | sell | 1581 | 0.01 | 0.76744 | 0.00000 | 0.00000 | ||
4739 | 2011.08.03 03:05 | modify | 1581 | 0.01 | 0.76744 | 0.78344 | 0.76604 | ||
4740 | 2011.08.03 03:10 | sell | 1582 | 0.01 | 0.76775 | 0.00000 | 0.00000 | ||
4741 | 2011.08.03 03:10 | modify | 1582 | 0.01 | 0.76775 | 0.78375 | 0.76635 | ||
4742 | 2011.08.03 05:10 | sell | 1583 | 0.01 | 0.76792 | 0.00000 | 0.00000 | ||
4743 | 2011.08.03 05:10 | modify | 1583 | 0.01 | 0.76792 | 0.78392 | 0.76652 | ||
4744 | 2011.08.03 07:11 | t/p | 1583 | 0.01 | 0.76652 | 0.78392 | 0.76652 | 1.83 | 637.61 |
4745 | 2011.08.03 07:12 | t/p | 1582 | 0.01 | 0.76635 | 0.78375 | 0.76635 | 1.83 | 639.44 |
4746 | 2011.08.03 07:37 | t/p | 1581 | 0.01 | 0.76604 | 0.78344 | 0.76604 | 1.83 | 641.27 |
4747 | 2011.08.03 07:40 | close | 1580 | 0.01 | 0.76575 | 0.78205 | 0.76465 | 0.39 | 641.66 |
4748 | 2011.08.03 07:40 | close | 1579 | 0.01 | 0.76575 | 0.78169 | 0.76429 | -0.08 | 641.58 |
4749 | 2011.08.03 07:40 | close | 1578 | 0.01 | 0.76575 | 0.78158 | 0.76418 | -0.22 | 641.36 |
4750 | 2011.08.03 08:30 | sell | 1584 | 0.01 | 0.76686 | 0.00000 | 0.00000 | ||
4751 | 2011.08.03 08:30 | modify | 1584 | 0.01 | 0.76686 | 0.78286 | 0.76546 | ||
4752 | 2011.08.03 08:35 | sell | 1585 | 0.01 | 0.76714 | 0.00000 | 0.00000 | ||
4753 | 2011.08.03 08:35 | modify | 1585 | 0.01 | 0.76714 | 0.78314 | 0.76574 | ||
4754 | 2011.08.03 08:53 | t/p | 1585 | 0.01 | 0.76574 | 0.78314 | 0.76574 | 1.83 | 643.19 |
4755 | 2011.08.03 08:53 | t/p | 1584 | 0.01 | 0.76546 | 0.78286 | 0.76546 | 1.83 | 645.02 |
4756 | 2011.08.03 10:05 | sell | 1586 | 0.01 | 0.77128 | 0.00000 | 0.00000 | ||
4757 | 2011.08.03 10:05 | modify | 1586 | 0.01 | 0.77128 | 0.78728 | 0.76988 | ||
4758 | 2011.08.03 10:13 | t/p | 1586 | 0.01 | 0.76988 | 0.78728 | 0.76988 | 1.82 | 646.84 |
4759 | 2011.08.03 10:30 | sell | 1587 | 0.01 | 0.77389 | 0.00000 | 0.00000 | ||
4760 | 2011.08.03 10:30 | modify | 1587 | 0.01 | 0.77389 | 0.78989 | 0.77249 | ||
4761 | 2011.08.03 10:35 | sell | 1588 | 0.01 | 0.77548 | 0.00000 | 0.00000 | ||
4762 | 2011.08.03 10:35 | modify | 1588 | 0.01 | 0.77548 | 0.79148 | 0.77408 | ||
4763 | 2011.08.03 10:40 | sell | 1589 | 0.01 | 0.77616 | 0.00000 | 0.00000 | ||
4764 | 2011.08.03 10:40 | modify | 1589 | 0.01 | 0.77616 | 0.79216 | 0.77476 | ||
4765 | 2011.08.03 10:45 | sell | 1590 | 0.01 | 0.77741 | 0.00000 | 0.00000 | ||
4766 | 2011.08.03 10:45 | modify | 1590 | 0.01 | 0.77741 | 0.79341 | 0.77601 | ||
4767 | 2011.08.03 10:58 | t/p | 1590 | 0.01 | 0.77601 | 0.79341 | 0.77601 | 1.80 | 648.64 |
4768 | 2011.08.03 11:20 | sell | 1591 | 0.01 | 0.77711 | 0.00000 | 0.00000 | ||
4769 | 2011.08.03 11:20 | modify | 1591 | 0.01 | 0.77711 | 0.79311 | 0.77571 | ||
4770 | 2011.08.03 11:23 | t/p | 1591 | 0.01 | 0.77571 | 0.79311 | 0.77571 | 1.81 | 650.45 |
4771 | 2011.08.03 13:11 | t/p | 1589 | 0.01 | 0.77476 | 0.79216 | 0.77476 | 1.81 | 652.26 |
4772 | 2011.08.03 14:10 | close | 1588 | 0.01 | 0.77457 | 0.79148 | 0.77408 | 1.17 | 653.43 |
4773 | 2011.08.03 14:10 | close | 1587 | 0.01 | 0.77457 | 0.78989 | 0.77249 | -0.88 | 652.55 |
4774 | 2011.08.03 20:00 | sell | 1592 | 0.01 | 0.76750 | 0.00000 | 0.00000 | ||
4775 | 2011.08.03 20:00 | modify | 1592 | 0.01 | 0.76750 | 0.78350 | 0.76610 | ||
4776 | 2011.08.03 20:45 | sell | 1593 | 0.01 | 0.76860 | 0.00000 | 0.00000 | ||
4777 | 2011.08.03 20:45 | modify | 1593 | 0.01 | 0.76860 | 0.78460 | 0.76720 | ||
4778 | 2011.08.03 21:13 | t/p | 1593 | 0.01 | 0.76720 | 0.78460 | 0.76720 | 1.83 | 654.38 |
4779 | 2011.08.03 23:10 | sell | 1594 | 0.01 | 0.76942 | 0.00000 | 0.00000 | ||
4780 | 2011.08.03 23:10 | modify | 1594 | 0.01 | 0.76942 | 0.78542 | 0.76802 | ||
4781 | 2011.08.03 23:25 | sell | 1595 | 0.01 | 0.76974 | 0.00000 | 0.00000 | ||
4782 | 2011.08.03 23:25 | modify | 1595 | 0.01 | 0.76974 | 0.78574 | 0.76834 | ||
4783 | 2011.08.04 00:58 | t/p | 1595 | 0.01 | 0.76834 | 0.78574 | 0.76834 | 1.63 | 656.01 |
4784 | 2011.08.04 01:35 | sell | 1596 | 0.01 | 0.77024 | 0.00000 | 0.00000 | ||
4785 | 2011.08.04 01:35 | modify | 1596 | 0.01 | 0.77024 | 0.78624 | 0.76884 | ||
4786 | 2011.08.04 01:40 | sell | 1597 | 0.01 | 0.77050 | 0.00000 | 0.00000 | ||
4787 | 2011.08.04 01:40 | modify | 1597 | 0.01 | 0.77050 | 0.78650 | 0.76910 | ||
4788 | 2011.08.04 04:05 | sell | 1598 | 0.01 | 0.77218 | 0.00000 | 0.00000 | ||
4789 | 2011.08.04 04:05 | modify | 1598 | 0.01 | 0.77218 | 0.78818 | 0.77078 | ||
4790 | 2011.08.04 04:10 | sell | 1599 | 0.01 | 0.77354 | 0.00000 | 0.00000 | ||
4791 | 2011.08.04 04:10 | modify | 1599 | 0.01 | 0.77354 | 0.78954 | 0.77214 | ||
4792 | 2011.08.04 09:40 | close | 1599 | 0.01 | 0.77615 | 0.78954 | 0.77214 | -3.36 | 652.65 |
4793 | 2011.08.04 09:40 | close | 1598 | 0.01 | 0.77615 | 0.78818 | 0.77078 | -5.11 | 647.54 |
4794 | 2011.08.04 09:40 | close | 1597 | 0.01 | 0.77615 | 0.78650 | 0.76910 | -7.28 | 640.26 |
4795 | 2011.08.04 09:40 | close | 1596 | 0.01 | 0.77615 | 0.78624 | 0.76884 | -7.61 | 632.65 |
4796 | 2011.08.04 09:40 | close | 1594 | 0.01 | 0.77615 | 0.78542 | 0.76802 | -8.87 | 623.79 |
4797 | 2011.08.04 09:40 | close | 1592 | 0.01 | 0.77615 | 0.78350 | 0.76610 | -11.34 | 612.45 |
4798 | 2011.08.05 01:00 | sell | 1600 | 0.01 | 0.76705 | 0.00000 | 0.00000 | ||
4799 | 2011.08.05 01:00 | modify | 1600 | 0.01 | 0.76705 | 0.78305 | 0.76565 | ||
4800 | 2011.08.05 01:00 | t/p | 1600 | 0.01 | 0.76565 | 0.78305 | 0.76565 | 1.83 | 614.28 |
4801 | 2011.08.05 05:00 | sell | 1601 | 0.01 | 0.76580 | 0.00000 | 0.00000 | ||
4802 | 2011.08.05 05:00 | modify | 1601 | 0.01 | 0.76580 | 0.78180 | 0.76440 | ||
4803 | 2011.08.05 05:56 | t/p | 1601 | 0.01 | 0.76440 | 0.78180 | 0.76440 | 1.83 | 616.11 |
4804 | 2011.08.05 07:45 | sell | 1602 | 0.01 | 0.76598 | 0.00000 | 0.00000 | ||
4805 | 2011.08.05 07:45 | modify | 1602 | 0.01 | 0.76598 | 0.78198 | 0.76458 | ||
4806 | 2011.08.05 07:55 | sell | 1603 | 0.01 | 0.76850 | 0.00000 | 0.00000 | ||
4807 | 2011.08.05 07:55 | modify | 1603 | 0.01 | 0.76850 | 0.78450 | 0.76710 | ||
4808 | 2011.08.05 07:57 | t/p | 1603 | 0.01 | 0.76710 | 0.78450 | 0.76710 | 1.83 | 617.94 |
4809 | 2011.08.05 09:19 | t/p | 1602 | 0.01 | 0.76458 | 0.78198 | 0.76458 | 1.83 | 619.77 |
4810 | 2011.08.05 12:00 | sell | 1604 | 0.01 | 0.76924 | 0.00000 | 0.00000 | ||
4811 | 2011.08.05 12:00 | modify | 1604 | 0.01 | 0.76924 | 0.78524 | 0.76784 | ||
4812 | 2011.08.05 12:06 | t/p | 1604 | 0.01 | 0.76784 | 0.78524 | 0.76784 | 1.82 | 621.59 |
4813 | 2011.08.05 20:00 | sell | 1605 | 0.01 | 0.76659 | 0.00000 | 0.00000 | ||
4814 | 2011.08.05 20:00 | modify | 1605 | 0.01 | 0.76659 | 0.78259 | 0.76519 | ||
4815 | 2011.08.05 20:05 | sell | 1606 | 0.01 | 0.76716 | 0.00000 | 0.00000 | ||
4816 | 2011.08.05 20:05 | modify | 1606 | 0.01 | 0.76716 | 0.78316 | 0.76576 | ||
4817 | 2011.08.05 20:10 | sell | 1607 | 0.01 | 0.76733 | 0.00000 | 0.00000 | ||
4818 | 2011.08.05 20:10 | modify | 1607 | 0.01 | 0.76733 | 0.78333 | 0.76593 | ||
4819 | 2011.08.05 21:37 | t/p | 1607 | 0.01 | 0.76593 | 0.78333 | 0.76593 | 1.83 | 623.42 |
4820 | 2011.08.05 21:38 | t/p | 1606 | 0.01 | 0.76576 | 0.78316 | 0.76576 | 1.82 | 625.24 |
4821 | 2011.08.05 22:06 | t/p | 1605 | 0.01 | 0.76519 | 0.78259 | 0.76519 | 1.83 | 627.07 |
4822 | 2011.08.08 02:00 | sell | 1608 | 0.01 | 0.76167 | 0.00000 | 0.00000 | ||
4823 | 2011.08.08 02:00 | modify | 1608 | 0.01 | 0.76167 | 0.77767 | 0.76027 | ||
4824 | 2011.08.08 02:21 | t/p | 1608 | 0.01 | 0.76027 | 0.77767 | 0.76027 | 1.84 | 628.91 |
4825 | 2011.08.08 02:35 | sell | 1609 | 0.01 | 0.76221 | 0.00000 | 0.00000 | ||
4826 | 2011.08.08 02:35 | modify | 1609 | 0.01 | 0.76221 | 0.77821 | 0.76081 | ||
4827 | 2011.08.08 02:40 | sell | 1610 | 0.01 | 0.76301 | 0.00000 | 0.00000 | ||
4828 | 2011.08.08 02:40 | modify | 1610 | 0.01 | 0.76301 | 0.77901 | 0.76161 | ||
4829 | 2011.08.08 02:56 | t/p | 1610 | 0.01 | 0.76161 | 0.77901 | 0.76161 | 1.83 | 630.74 |
4830 | 2011.08.08 03:00 | t/p | 1609 | 0.01 | 0.76081 | 0.77821 | 0.76081 | 1.84 | 632.58 |
4831 | 2011.08.08 10:20 | sell | 1611 | 0.01 | 0.75939 | 0.00000 | 0.00000 | ||
4832 | 2011.08.08 10:20 | modify | 1611 | 0.01 | 0.75939 | 0.77539 | 0.75799 | ||
4833 | 2011.08.08 10:25 | sell | 1612 | 0.01 | 0.76089 | 0.00000 | 0.00000 | ||
4834 | 2011.08.08 10:25 | modify | 1612 | 0.01 | 0.76089 | 0.77689 | 0.75949 | ||
4835 | 2011.08.08 10:30 | sell | 1613 | 0.01 | 0.76290 | 0.00000 | 0.00000 | ||
4836 | 2011.08.08 10:30 | modify | 1613 | 0.01 | 0.76290 | 0.77890 | 0.76150 | ||
4837 | 2011.08.08 10:35 | sell | 1614 | 0.01 | 0.76324 | 0.00000 | 0.00000 | ||
4838 | 2011.08.08 10:35 | modify | 1614 | 0.01 | 0.76324 | 0.77924 | 0.76184 | ||
4839 | 2011.08.08 10:39 | t/p | 1614 | 0.01 | 0.76184 | 0.77924 | 0.76184 | 1.84 | 634.42 |
4840 | 2011.08.08 10:39 | t/p | 1613 | 0.01 | 0.76150 | 0.77890 | 0.76150 | 1.83 | 636.25 |
4841 | 2011.08.08 11:08 | t/p | 1612 | 0.01 | 0.75949 | 0.77689 | 0.75949 | 1.85 | 638.10 |
4842 | 2011.08.08 11:10 | t/p | 1611 | 0.01 | 0.75799 | 0.77539 | 0.75799 | 1.85 | 639.95 |
4843 | 2011.08.08 13:35 | sell | 1615 | 0.01 | 0.76270 | 0.00000 | 0.00000 | ||
4844 | 2011.08.08 13:35 | modify | 1615 | 0.01 | 0.76270 | 0.77870 | 0.76130 | ||
4845 | 2011.08.08 13:48 | t/p | 1615 | 0.01 | 0.76130 | 0.77870 | 0.76130 | 1.84 | 641.79 |
4846 | 2011.08.08 21:45 | sell | 1616 | 0.01 | 0.75564 | 0.00000 | 0.00000 | ||
4847 | 2011.08.08 21:45 | modify | 1616 | 0.01 | 0.75564 | 0.77164 | 0.75424 | ||
4848 | 2011.08.08 22:15 | sell | 1617 | 0.01 | 0.75642 | 0.00000 | 0.00000 | ||
4849 | 2011.08.08 22:15 | modify | 1617 | 0.01 | 0.75642 | 0.77242 | 0.75502 | ||
4850 | 2011.08.08 22:34 | t/p | 1617 | 0.01 | 0.75502 | 0.77242 | 0.75502 | 1.86 | 643.65 |
4851 | 2011.08.08 23:20 | t/p | 1616 | 0.01 | 0.75424 | 0.77164 | 0.75424 | 1.86 | 645.51 |
4852 | 2011.08.09 06:40 | sell | 1618 | 0.01 | 0.75273 | 0.00000 | 0.00000 | ||
4853 | 2011.08.09 06:40 | modify | 1618 | 0.01 | 0.75273 | 0.76873 | 0.75133 | ||
4854 | 2011.08.09 06:45 | sell | 1619 | 0.01 | 0.75441 | 0.00000 | 0.00000 | ||
4855 | 2011.08.09 06:45 | modify | 1619 | 0.01 | 0.75441 | 0.77041 | 0.75301 | ||
4856 | 2011.08.09 06:51 | t/p | 1619 | 0.01 | 0.75301 | 0.77041 | 0.75301 | 1.86 | 647.37 |
4857 | 2011.08.09 06:54 | t/p | 1618 | 0.01 | 0.75133 | 0.76873 | 0.75133 | 1.86 | 649.23 |
4858 | 2011.08.09 08:45 | sell | 1620 | 0.01 | 0.75359 | 0.00000 | 0.00000 | ||
4859 | 2011.08.09 08:45 | modify | 1620 | 0.01 | 0.75359 | 0.76959 | 0.75219 | ||
4860 | 2011.08.09 08:50 | sell | 1621 | 0.01 | 0.75417 | 0.00000 | 0.00000 | ||
4861 | 2011.08.09 08:50 | modify | 1621 | 0.01 | 0.75417 | 0.77017 | 0.75277 | ||
4862 | 2011.08.09 09:10 | sell | 1622 | 0.01 | 0.75517 | 0.00000 | 0.00000 | ||
4863 | 2011.08.09 09:10 | modify | 1622 | 0.01 | 0.75517 | 0.77117 | 0.75377 | ||
4864 | 2011.08.09 09:13 | t/p | 1622 | 0.01 | 0.75377 | 0.77117 | 0.75377 | 1.85 | 651.08 |
4865 | 2011.08.09 09:25 | sell | 1623 | 0.01 | 0.75582 | 0.00000 | 0.00000 | ||
4866 | 2011.08.09 09:25 | modify | 1623 | 0.01 | 0.75582 | 0.77182 | 0.75442 | ||
4867 | 2011.08.09 09:40 | sell | 1624 | 0.01 | 0.75645 | 0.00000 | 0.00000 | ||
4868 | 2011.08.09 09:40 | modify | 1624 | 0.01 | 0.75645 | 0.77245 | 0.75505 | ||
4869 | 2011.08.09 10:10 | sell | 1625 | 0.01 | 0.75846 | 0.00000 | 0.00000 | ||
4870 | 2011.08.09 10:10 | modify | 1625 | 0.01 | 0.75846 | 0.77446 | 0.75706 | ||
4871 | 2011.08.09 10:18 | t/p | 1625 | 0.01 | 0.75706 | 0.77446 | 0.75706 | 1.85 | 652.93 |
4872 | 2011.08.09 10:37 | t/p | 1624 | 0.01 | 0.75505 | 0.77245 | 0.75505 | 1.86 | 654.79 |
4873 | 2011.08.09 10:37 | t/p | 1623 | 0.01 | 0.75442 | 0.77182 | 0.75442 | 1.86 | 656.65 |
4874 | 2011.08.09 11:28 | t/p | 1621 | 0.01 | 0.75277 | 0.77017 | 0.75277 | 1.86 | 658.51 |
4875 | 2011.08.09 11:31 | t/p | 1620 | 0.01 | 0.75219 | 0.76959 | 0.75219 | 1.86 | 660.37 |
4876 | 2011.08.09 14:40 | sell | 1626 | 0.01 | 0.74352 | 0.00000 | 0.00000 | ||
4877 | 2011.08.09 14:40 | modify | 1626 | 0.01 | 0.74352 | 0.75952 | 0.74212 | ||
4878 | 2011.08.09 14:45 | sell | 1627 | 0.01 | 0.74372 | 0.00000 | 0.00000 | ||
4879 | 2011.08.09 14:45 | modify | 1627 | 0.01 | 0.74372 | 0.75972 | 0.74232 | ||
4880 | 2011.08.09 14:47 | t/p | 1627 | 0.01 | 0.74232 | 0.75972 | 0.74232 | 1.89 | 662.26 |
4881 | 2011.08.09 14:47 | t/p | 1626 | 0.01 | 0.74212 | 0.75952 | 0.74212 | 1.88 | 664.14 |
4882 | 2011.08.09 23:50 | sell | 1628 | 0.01 | 0.72285 | 0.00000 | 0.00000 | ||
4883 | 2011.08.09 23:50 | modify | 1628 | 0.01 | 0.72285 | 0.73885 | 0.72145 | ||
4884 | 2011.08.09 23:56 | t/p | 1628 | 0.01 | 0.72145 | 0.73885 | 0.72145 | 1.94 | 666.08 |
4885 | 2011.08.10 00:30 | sell | 1629 | 0.01 | 0.72373 | 0.00000 | 0.00000 | ||
4886 | 2011.08.10 00:30 | modify | 1629 | 0.01 | 0.72373 | 0.73973 | 0.72233 | ||
4887 | 2011.08.10 00:50 | t/p | 1629 | 0.01 | 0.72233 | 0.73973 | 0.72233 | 1.94 | 668.02 |
4888 | 2011.08.10 02:00 | sell | 1630 | 0.01 | 0.72283 | 0.00000 | 0.00000 | ||
4889 | 2011.08.10 02:00 | modify | 1630 | 0.01 | 0.72283 | 0.73883 | 0.72143 | ||
4890 | 2011.08.10 02:35 | sell | 1631 | 0.01 | 0.72312 | 0.00000 | 0.00000 | ||
4891 | 2011.08.10 02:35 | modify | 1631 | 0.01 | 0.72312 | 0.73912 | 0.72172 | ||
4892 | 2011.08.10 02:55 | sell | 1632 | 0.01 | 0.72323 | 0.00000 | 0.00000 | ||
4893 | 2011.08.10 02:55 | modify | 1632 | 0.01 | 0.72323 | 0.73923 | 0.72183 | ||
4894 | 2011.08.10 03:05 | t/p | 1632 | 0.01 | 0.72183 | 0.73923 | 0.72183 | 1.94 | 669.96 |
4895 | 2011.08.10 03:05 | t/p | 1631 | 0.01 | 0.72172 | 0.73912 | 0.72172 | 1.94 | 671.90 |
4896 | 2011.08.10 03:45 | sell | 1633 | 0.01 | 0.72328 | 0.00000 | 0.00000 | ||
4897 | 2011.08.10 03:45 | modify | 1633 | 0.01 | 0.72328 | 0.73928 | 0.72188 | ||
4898 | 2011.08.10 04:00 | sell | 1634 | 0.01 | 0.72366 | 0.00000 | 0.00000 | ||
4899 | 2011.08.10 04:00 | modify | 1634 | 0.01 | 0.72366 | 0.73966 | 0.72226 | ||
4900 | 2011.08.10 04:05 | sell | 1635 | 0.01 | 0.72404 | 0.00000 | 0.00000 | ||
4901 | 2011.08.10 04:05 | modify | 1635 | 0.01 | 0.72404 | 0.74004 | 0.72264 | ||
4902 | 2011.08.10 04:10 | sell | 1636 | 0.01 | 0.72435 | 0.00000 | 0.00000 | ||
4903 | 2011.08.10 04:10 | modify | 1636 | 0.01 | 0.72435 | 0.74035 | 0.72295 | ||
4904 | 2011.08.10 04:30 | sell | 1637 | 0.01 | 0.72446 | 0.00000 | 0.00000 | ||
4905 | 2011.08.10 04:30 | modify | 1637 | 0.01 | 0.72446 | 0.74046 | 0.72306 | ||
4906 | 2011.08.10 09:39 | t/p | 1637 | 0.01 | 0.72306 | 0.74046 | 0.72306 | 1.94 | 673.84 |
4907 | 2011.08.10 09:39 | t/p | 1636 | 0.01 | 0.72295 | 0.74035 | 0.72295 | 1.94 | 675.78 |
4908 | 2011.08.10 09:39 | t/p | 1635 | 0.01 | 0.72264 | 0.74004 | 0.72264 | 1.94 | 677.72 |
4909 | 2011.08.10 09:39 | t/p | 1634 | 0.01 | 0.72226 | 0.73966 | 0.72226 | 1.94 | 679.66 |
4910 | 2011.08.10 09:40 | close | 1633 | 0.01 | 0.72212 | 0.73928 | 0.72188 | 1.61 | 681.27 |
4911 | 2011.08.10 09:40 | close | 1630 | 0.01 | 0.72212 | 0.73883 | 0.72143 | 0.98 | 682.25 |
4912 | 2011.08.10 15:10 | sell | 1638 | 0.01 | 0.72709 | 0.00000 | 0.00000 | ||
4913 | 2011.08.10 15:10 | modify | 1638 | 0.01 | 0.72709 | 0.74309 | 0.72569 | ||
4914 | 2011.08.10 15:18 | t/p | 1638 | 0.01 | 0.72569 | 0.74309 | 0.72569 | 1.93 | 684.18 |
4915 | 2011.08.10 18:25 | sell | 1639 | 0.01 | 0.72941 | 0.00000 | 0.00000 | ||
4916 | 2011.08.10 18:25 | modify | 1639 | 0.01 | 0.72941 | 0.74541 | 0.72801 | ||
4917 | 2011.08.10 18:30 | sell | 1640 | 0.01 | 0.73060 | 0.00000 | 0.00000 | ||
4918 | 2011.08.10 18:30 | modify | 1640 | 0.01 | 0.73060 | 0.74660 | 0.72920 | ||
4919 | 2011.08.10 18:53 | t/p | 1640 | 0.01 | 0.72920 | 0.74660 | 0.72920 | 1.92 | 686.10 |
4920 | 2011.08.10 20:41 | t/p | 1639 | 0.01 | 0.72801 | 0.74541 | 0.72801 | 1.92 | 688.02 |
4921 | 2011.08.10 22:00 | sell | 1641 | 0.01 | 0.72934 | 0.00000 | 0.00000 | ||
4922 | 2011.08.10 22:00 | modify | 1641 | 0.01 | 0.72934 | 0.74534 | 0.72794 | ||
4923 | 2011.08.10 22:37 | t/p | 1641 | 0.01 | 0.72794 | 0.74534 | 0.72794 | 1.93 | 689.95 |
4924 | 2011.08.11 00:50 | sell | 1642 | 0.01 | 0.72703 | 0.00000 | 0.00000 | ||
4925 | 2011.08.11 00:50 | modify | 1642 | 0.01 | 0.72703 | 0.74303 | 0.72563 | ||
4926 | 2011.08.11 01:52 | t/p | 1642 | 0.01 | 0.72563 | 0.74303 | 0.72563 | 1.93 | 691.88 |
4927 | 2011.08.11 03:05 | sell | 1643 | 0.01 | 0.72646 | 0.00000 | 0.00000 | ||
4928 | 2011.08.11 03:05 | modify | 1643 | 0.01 | 0.72646 | 0.74246 | 0.72506 | ||
4929 | 2011.08.11 03:20 | sell | 1644 | 0.01 | 0.72710 | 0.00000 | 0.00000 | ||
4930 | 2011.08.11 03:20 | modify | 1644 | 0.01 | 0.72710 | 0.74310 | 0.72570 | ||
4931 | 2011.08.11 04:20 | t/p | 1644 | 0.01 | 0.72570 | 0.74310 | 0.72570 | 1.93 | 693.81 |
4932 | 2011.08.11 04:31 | t/p | 1643 | 0.01 | 0.72506 | 0.74246 | 0.72506 | 1.93 | 695.74 |
4933 | 2011.08.11 05:25 | sell | 1645 | 0.01 | 0.72637 | 0.00000 | 0.00000 | ||
4934 | 2011.08.11 05:25 | modify | 1645 | 0.01 | 0.72637 | 0.74237 | 0.72497 | ||
4935 | 2011.08.11 05:35 | sell | 1646 | 0.01 | 0.72697 | 0.00000 | 0.00000 | ||
4936 | 2011.08.11 05:35 | modify | 1646 | 0.01 | 0.72697 | 0.74297 | 0.72557 | ||
4937 | 2011.08.11 07:30 | sell | 1647 | 0.01 | 0.72782 | 0.00000 | 0.00000 | ||
4938 | 2011.08.11 07:30 | modify | 1647 | 0.01 | 0.72782 | 0.74382 | 0.72642 | ||
4939 | 2011.08.11 08:25 | sell | 1648 | 0.01 | 0.72801 | 0.00000 | 0.00000 | ||
4940 | 2011.08.11 08:25 | modify | 1648 | 0.01 | 0.72801 | 0.74401 | 0.72661 | ||
4941 | 2011.08.11 08:30 | sell | 1649 | 0.01 | 0.72904 | 0.00000 | 0.00000 | ||
4942 | 2011.08.11 08:30 | modify | 1649 | 0.01 | 0.72904 | 0.74504 | 0.72764 | ||
4943 | 2011.08.11 08:50 | sell | 1650 | 0.01 | 0.72969 | 0.00000 | 0.00000 | ||
4944 | 2011.08.11 08:50 | modify | 1650 | 0.01 | 0.72969 | 0.74569 | 0.72829 | ||
4945 | 2011.08.11 10:07 | t/p | 1650 | 0.01 | 0.72829 | 0.74569 | 0.72829 | 1.93 | 697.67 |
4946 | 2011.08.11 10:16 | t/p | 1649 | 0.01 | 0.72764 | 0.74504 | 0.72764 | 1.93 | 699.60 |
4947 | 2011.08.11 10:45 | sell | 1651 | 0.01 | 0.73418 | 0.00000 | 0.00000 | ||
4948 | 2011.08.11 10:45 | modify | 1651 | 0.01 | 0.73418 | 0.75018 | 0.73278 | ||
4949 | 2011.08.11 10:51 | t/p | 1651 | 0.01 | 0.73278 | 0.75018 | 0.73278 | 1.91 | 701.51 |
4950 | 2011.08.11 11:00 | sell | 1652 | 0.01 | 0.73461 | 0.00000 | 0.00000 | ||
4951 | 2011.08.11 11:00 | modify | 1652 | 0.01 | 0.73461 | 0.75061 | 0.73321 | ||
4952 | 2011.08.11 11:05 | sell | 1653 | 0.01 | 0.73525 | 0.00000 | 0.00000 | ||
4953 | 2011.08.11 11:05 | modify | 1653 | 0.01 | 0.73525 | 0.75125 | 0.73385 | ||
4954 | 2011.08.11 14:50 | close | 1653 | 0.01 | 0.73817 | 0.75125 | 0.73385 | -3.96 | 697.55 |
4955 | 2011.08.11 14:50 | close | 1652 | 0.01 | 0.73817 | 0.75061 | 0.73321 | -4.82 | 692.73 |
4956 | 2011.08.11 14:50 | close | 1648 | 0.01 | 0.73817 | 0.74401 | 0.72661 | -13.76 | 678.97 |
4957 | 2011.08.11 14:50 | close | 1647 | 0.01 | 0.73817 | 0.74382 | 0.72642 | -14.02 | 664.95 |
4958 | 2011.08.11 14:50 | close | 1646 | 0.01 | 0.73817 | 0.74297 | 0.72557 | -15.17 | 649.78 |
4959 | 2011.08.11 14:50 | close | 1645 | 0.01 | 0.73817 | 0.74237 | 0.72497 | -15.99 | 633.79 |
4960 | 2011.08.11 18:50 | buy | 1654 | 0.01 | 0.75770 | 0.00000 | 0.00000 | ||
4961 | 2011.08.11 18:50 | modify | 1654 | 0.01 | 0.75770 | 0.74170 | 0.75910 | ||
4962 | 2011.08.11 18:55 | buy | 1655 | 0.01 | 0.75627 | 0.00000 | 0.00000 | ||
4963 | 2011.08.11 18:55 | modify | 1655 | 0.01 | 0.75627 | 0.74027 | 0.75767 | ||
4964 | 2011.08.11 19:00 | buy | 1656 | 0.01 | 0.75600 | 0.00000 | 0.00000 | ||
4965 | 2011.08.11 19:00 | modify | 1656 | 0.01 | 0.75600 | 0.74000 | 0.75740 | ||
4966 | 2011.08.11 19:05 | buy | 1657 | 0.01 | 0.75546 | 0.00000 | 0.00000 | ||
4967 | 2011.08.11 19:05 | modify | 1657 | 0.01 | 0.75546 | 0.73946 | 0.75686 | ||
4968 | 2011.08.11 19:10 | buy | 1658 | 0.01 | 0.75384 | 0.00000 | 0.00000 | ||
4969 | 2011.08.11 19:10 | modify | 1658 | 0.01 | 0.75384 | 0.73784 | 0.75524 | ||
4970 | 2011.08.11 19:25 | t/p | 1658 | 0.01 | 0.75524 | 0.73784 | 0.75524 | 1.85 | 635.64 |
4971 | 2011.08.11 19:25 | t/p | 1657 | 0.01 | 0.75686 | 0.73946 | 0.75686 | 1.85 | 637.49 |
4972 | 2011.08.11 19:25 | t/p | 1656 | 0.01 | 0.75740 | 0.74000 | 0.75740 | 1.85 | 639.34 |
4973 | 2011.08.11 19:44 | t/p | 1655 | 0.01 | 0.75767 | 0.74027 | 0.75767 | 1.85 | 641.19 |
4974 | 2011.08.11 20:20 | t/p | 1654 | 0.01 | 0.75910 | 0.74170 | 0.75910 | 1.85 | 643.04 |
4975 | 2011.08.12 00:00 | buy | 1659 | 0.01 | 0.76128 | 0.00000 | 0.00000 | ||
4976 | 2011.08.12 00:00 | modify | 1659 | 0.01 | 0.76128 | 0.74528 | 0.76268 | ||
4977 | 2011.08.12 00:05 | buy | 1660 | 0.01 | 0.76101 | 0.00000 | 0.00000 | ||
4978 | 2011.08.12 00:05 | modify | 1660 | 0.01 | 0.76101 | 0.74501 | 0.76241 | ||
4979 | 2011.08.12 00:52 | t/p | 1660 | 0.01 | 0.76241 | 0.74501 | 0.76241 | 1.84 | 644.88 |
4980 | 2011.08.12 00:52 | t/p | 1659 | 0.01 | 0.76268 | 0.74528 | 0.76268 | 1.83 | 646.71 |
4981 | 2011.08.12 04:15 | buy | 1661 | 0.01 | 0.76181 | 0.00000 | 0.00000 | ||
4982 | 2011.08.12 04:15 | modify | 1661 | 0.01 | 0.76181 | 0.74581 | 0.76321 | ||
4983 | 2011.08.12 05:40 | buy | 1662 | 0.01 | 0.76117 | 0.00000 | 0.00000 | ||
4984 | 2011.08.12 05:40 | modify | 1662 | 0.01 | 0.76117 | 0.74517 | 0.76257 | ||
4985 | 2011.08.12 05:45 | buy | 1663 | 0.01 | 0.76064 | 0.00000 | 0.00000 | ||
4986 | 2011.08.12 05:45 | modify | 1663 | 0.01 | 0.76064 | 0.74464 | 0.76204 | ||
4987 | 2011.08.12 06:00 | buy | 1664 | 0.01 | 0.76042 | 0.00000 | 0.00000 | ||
4988 | 2011.08.12 06:00 | modify | 1664 | 0.01 | 0.76042 | 0.74442 | 0.76182 | ||
4989 | 2011.08.12 07:05 | buy | 1665 | 0.01 | 0.75921 | 0.00000 | 0.00000 | ||
4990 | 2011.08.12 07:05 | modify | 1665 | 0.01 | 0.75921 | 0.74321 | 0.76061 | ||
4991 | 2011.08.12 07:28 | t/p | 1665 | 0.01 | 0.76061 | 0.74321 | 0.76061 | 1.84 | 648.55 |
4992 | 2011.08.12 08:30 | buy | 1666 | 0.01 | 0.75879 | 0.00000 | 0.00000 | ||
4993 | 2011.08.12 08:30 | modify | 1666 | 0.01 | 0.75879 | 0.74279 | 0.76019 | ||
4994 | 2011.08.12 08:35 | buy | 1667 | 0.01 | 0.75833 | 0.00000 | 0.00000 | ||
4995 | 2011.08.12 08:35 | modify | 1667 | 0.01 | 0.75833 | 0.74233 | 0.75973 | ||
4996 | 2011.08.12 09:02 | t/p | 1667 | 0.01 | 0.75973 | 0.74233 | 0.75973 | 1.85 | 650.40 |
4997 | 2011.08.12 09:02 | t/p | 1666 | 0.01 | 0.76019 | 0.74279 | 0.76019 | 1.84 | 652.24 |
4998 | 2011.08.12 10:05 | buy | 1668 | 0.01 | 0.75722 | 0.00000 | 0.00000 | ||
4999 | 2011.08.12 10:05 | modify | 1668 | 0.01 | 0.75722 | 0.74122 | 0.75862 | ||
5000 | 2011.08.12 10:10 | buy | 1669 | 0.01 | 0.75684 | 0.00000 | 0.00000 | ||
5001 | 2011.08.12 10:10 | modify | 1669 | 0.01 | 0.75684 | 0.74084 | 0.75824 | ||
5002 | 2011.08.12 10:32 | t/p | 1669 | 0.01 | 0.75824 | 0.74084 | 0.75824 | 1.84 | 654.08 |
5003 | 2011.08.12 10:34 | t/p | 1668 | 0.01 | 0.75862 | 0.74122 | 0.75862 | 1.85 | 655.93 |
5004 | 2011.08.12 10:44 | t/p | 1664 | 0.01 | 0.76182 | 0.74442 | 0.76182 | 1.84 | 657.77 |
5005 | 2011.08.12 10:44 | t/p | 1663 | 0.01 | 0.76204 | 0.74464 | 0.76204 | 1.84 | 659.61 |
5006 | 2011.08.12 10:44 | t/p | 1662 | 0.01 | 0.76257 | 0.74517 | 0.76257 | 1.83 | 661.44 |
5007 | 2011.08.12 10:44 | t/p | 1661 | 0.01 | 0.76321 | 0.74581 | 0.76321 | 1.83 | 663.27 |
5008 | 2011.08.12 13:45 | buy | 1670 | 0.01 | 0.76916 | 0.00000 | 0.00000 | ||
5009 | 2011.08.12 13:45 | modify | 1670 | 0.01 | 0.76916 | 0.75316 | 0.77056 | ||
5010 | 2011.08.12 14:00 | buy | 1671 | 0.01 | 0.76833 | 0.00000 | 0.00000 | ||
5011 | 2011.08.12 14:00 | modify | 1671 | 0.01 | 0.76833 | 0.75233 | 0.76973 | ||
5012 | 2011.08.12 14:07 | t/p | 1671 | 0.01 | 0.76973 | 0.75233 | 0.76973 | 1.81 | 665.08 |
5013 | 2011.08.12 14:10 | t/p | 1670 | 0.01 | 0.77056 | 0.75316 | 0.77056 | 1.82 | 666.90 |
5014 | 2011.08.12 18:40 | buy | 1672 | 0.01 | 0.76875 | 0.00000 | 0.00000 | ||
5015 | 2011.08.12 18:40 | modify | 1672 | 0.01 | 0.76875 | 0.75275 | 0.77015 | ||
5016 | 2011.08.12 18:45 | t/p | 1672 | 0.01 | 0.77015 | 0.75275 | 0.77015 | 1.82 | 668.72 |
5017 | 2011.08.15 06:55 | buy | 1673 | 0.01 | 0.78867 | 0.00000 | 0.00000 | ||
5018 | 2011.08.15 06:55 | modify | 1673 | 0.01 | 0.78867 | 0.77267 | 0.79007 | ||
5019 | 2011.08.15 07:31 | t/p | 1673 | 0.01 | 0.79007 | 0.77267 | 0.79007 | 1.77 | 670.49 |
5020 | 2011.08.15 13:05 | buy | 1674 | 0.01 | 0.79131 | 0.00000 | 0.00000 | ||
5021 | 2011.08.15 13:05 | modify | 1674 | 0.01 | 0.79131 | 0.77531 | 0.79271 | ||
5022 | 2011.08.15 13:10 | t/p | 1674 | 0.01 | 0.79271 | 0.77531 | 0.79271 | 1.77 | 672.26 |
5023 | 2011.08.15 13:15 | buy | 1675 | 0.01 | 0.78996 | 0.00000 | 0.00000 | ||
5024 | 2011.08.15 13:15 | modify | 1675 | 0.01 | 0.78996 | 0.77396 | 0.79136 | ||
5025 | 2011.08.15 13:16 | t/p | 1675 | 0.01 | 0.79136 | 0.77396 | 0.79136 | 1.77 | 674.03 |
5026 | 2011.08.15 13:55 | buy | 1676 | 0.01 | 0.78892 | 0.00000 | 0.00000 | ||
5027 | 2011.08.15 13:55 | modify | 1676 | 0.01 | 0.78892 | 0.77292 | 0.79032 | ||
5028 | 2011.08.15 14:00 | buy | 1677 | 0.01 | 0.78778 | 0.00000 | 0.00000 | ||
5029 | 2011.08.15 14:00 | modify | 1677 | 0.01 | 0.78778 | 0.77178 | 0.78918 | ||
5030 | 2011.08.15 14:31 | t/p | 1677 | 0.01 | 0.78918 | 0.77178 | 0.78918 | 1.77 | 675.80 |
5031 | 2011.08.15 14:34 | t/p | 1676 | 0.01 | 0.79032 | 0.77292 | 0.79032 | 1.77 | 677.57 |
5032 | 2011.08.15 15:30 | buy | 1678 | 0.01 | 0.78820 | 0.00000 | 0.00000 | ||
5033 | 2011.08.15 15:30 | modify | 1678 | 0.01 | 0.78820 | 0.77220 | 0.78960 | ||
5034 | 2011.08.15 15:35 | buy | 1679 | 0.01 | 0.78722 | 0.00000 | 0.00000 | ||
5035 | 2011.08.15 15:35 | modify | 1679 | 0.01 | 0.78722 | 0.77122 | 0.78862 | ||
5036 | 2011.08.15 16:00 | t/p | 1679 | 0.01 | 0.78862 | 0.77122 | 0.78862 | 1.78 | 679.35 |
5037 | 2011.08.15 16:15 | buy | 1680 | 0.01 | 0.78370 | 0.00000 | 0.00000 | ||
5038 | 2011.08.15 16:15 | modify | 1680 | 0.01 | 0.78370 | 0.76770 | 0.78510 | ||
5039 | 2011.08.15 16:30 | buy | 1681 | 0.01 | 0.78209 | 0.00000 | 0.00000 | ||
5040 | 2011.08.15 16:30 | modify | 1681 | 0.01 | 0.78209 | 0.76609 | 0.78349 | ||
5041 | 2011.08.15 16:34 | t/p | 1681 | 0.01 | 0.78349 | 0.76609 | 0.78349 | 1.79 | 681.14 |
5042 | 2011.08.15 16:45 | buy | 1682 | 0.01 | 0.78211 | 0.00000 | 0.00000 | ||
5043 | 2011.08.15 16:45 | modify | 1682 | 0.01 | 0.78211 | 0.76611 | 0.78351 | ||
5044 | 2011.08.15 16:52 | t/p | 1682 | 0.01 | 0.78351 | 0.76611 | 0.78351 | 1.79 | 682.93 |
5045 | 2011.08.15 17:35 | buy | 1683 | 0.01 | 0.78074 | 0.00000 | 0.00000 | ||
5046 | 2011.08.15 17:35 | modify | 1683 | 0.01 | 0.78074 | 0.76474 | 0.78214 | ||
5047 | 2011.08.15 17:38 | t/p | 1683 | 0.01 | 0.78214 | 0.76474 | 0.78214 | 1.79 | 684.72 |
5048 | 2011.08.15 18:45 | buy | 1684 | 0.01 | 0.77901 | 0.00000 | 0.00000 | ||
5049 | 2011.08.15 18:45 | modify | 1684 | 0.01 | 0.77901 | 0.76301 | 0.78041 | ||
5050 | 2011.08.15 19:02 | t/p | 1684 | 0.01 | 0.78041 | 0.76301 | 0.78041 | 1.79 | 686.51 |
5051 | 2011.08.15 19:15 | close | 1680 | 0.01 | 0.78463 | 0.76770 | 0.78510 | 1.19 | 687.70 |
5052 | 2011.08.15 19:15 | close | 1678 | 0.01 | 0.78463 | 0.77220 | 0.78960 | -4.55 | 683.15 |
5053 | 2011.08.15 23:55 | buy | 1685 | 0.01 | 0.78415 | 0.00000 | 0.00000 | ||
5054 | 2011.08.15 23:55 | modify | 1685 | 0.01 | 0.78415 | 0.76815 | 0.78555 | ||
5055 | 2011.08.16 00:35 | buy | 1686 | 0.01 | 0.78393 | 0.00000 | 0.00000 | ||
5056 | 2011.08.16 00:35 | modify | 1686 | 0.01 | 0.78393 | 0.76793 | 0.78533 | ||
5057 | 2011.08.16 01:05 | buy | 1687 | 0.01 | 0.78339 | 0.00000 | 0.00000 | ||
5058 | 2011.08.16 01:05 | modify | 1687 | 0.01 | 0.78339 | 0.76739 | 0.78479 | ||
5059 | 2011.08.16 03:02 | t/p | 1687 | 0.01 | 0.78479 | 0.76739 | 0.78479 | 1.78 | 684.93 |
5060 | 2011.08.16 03:05 | close | 1686 | 0.01 | 0.78488 | 0.76793 | 0.78533 | 1.21 | 686.14 |
5061 | 2011.08.16 03:05 | close | 1685 | 0.01 | 0.78488 | 0.76815 | 0.78555 | 0.94 | 687.08 |
5062 | 2011.08.16 04:30 | buy | 1688 | 0.01 | 0.78455 | 0.00000 | 0.00000 | ||
5063 | 2011.08.16 04:30 | modify | 1688 | 0.01 | 0.78455 | 0.76855 | 0.78595 | ||
5064 | 2011.08.16 04:35 | buy | 1689 | 0.01 | 0.78432 | 0.00000 | 0.00000 | ||
5065 | 2011.08.16 04:35 | modify | 1689 | 0.01 | 0.78432 | 0.76832 | 0.78572 | ||
5066 | 2011.08.16 06:50 | buy | 1690 | 0.01 | 0.78308 | 0.00000 | 0.00000 | ||
5067 | 2011.08.16 06:50 | modify | 1690 | 0.01 | 0.78308 | 0.76708 | 0.78448 | ||
5068 | 2011.08.16 07:10 | buy | 1691 | 0.01 | 0.78293 | 0.00000 | 0.00000 | ||
5069 | 2011.08.16 07:10 | modify | 1691 | 0.01 | 0.78293 | 0.76693 | 0.78433 | ||
5070 | 2011.08.16 07:15 | buy | 1692 | 0.01 | 0.78196 | 0.00000 | 0.00000 | ||
5071 | 2011.08.16 07:15 | modify | 1692 | 0.01 | 0.78196 | 0.76596 | 0.78336 | ||
5072 | 2011.08.16 07:50 | buy | 1693 | 0.01 | 0.78151 | 0.00000 | 0.00000 | ||
5073 | 2011.08.16 07:50 | modify | 1693 | 0.01 | 0.78151 | 0.76551 | 0.78291 | ||
5074 | 2011.08.16 10:47 | t/p | 1693 | 0.01 | 0.78291 | 0.76551 | 0.78291 | 1.78 | 688.86 |
5075 | 2011.08.16 10:47 | t/p | 1692 | 0.01 | 0.78336 | 0.76596 | 0.78336 | 1.79 | 690.65 |
5076 | 2011.08.16 10:47 | t/p | 1691 | 0.01 | 0.78433 | 0.76693 | 0.78433 | 1.78 | 692.43 |
5077 | 2011.08.16 10:47 | t/p | 1690 | 0.01 | 0.78448 | 0.76708 | 0.78448 | 1.79 | 694.22 |
5078 | 2011.08.16 16:35 | close | 1689 | 0.01 | 0.78234 | 0.76832 | 0.78572 | -2.53 | 691.69 |
5079 | 2011.08.16 16:35 | close | 1688 | 0.01 | 0.78234 | 0.76855 | 0.78595 | -2.82 | 688.87 |
5080 | 2011.08.17 03:50 | buy | 1694 | 0.01 | 0.79384 | 0.00000 | 0.00000 | ||
5081 | 2011.08.17 03:50 | modify | 1694 | 0.01 | 0.79384 | 0.77784 | 0.79524 | ||
5082 | 2011.08.17 04:00 | buy | 1695 | 0.01 | 0.79361 | 0.00000 | 0.00000 | ||
5083 | 2011.08.17 04:00 | modify | 1695 | 0.01 | 0.79361 | 0.77761 | 0.79501 | ||
5084 | 2011.08.17 04:47 | t/p | 1695 | 0.01 | 0.79501 | 0.77761 | 0.79501 | 1.76 | 690.63 |
5085 | 2011.08.17 07:15 | close | 1694 | 0.01 | 0.79476 | 0.77784 | 0.79524 | 1.16 | 691.79 |
5086 | 2011.08.17 09:55 | buy | 1696 | 0.01 | 0.79595 | 0.00000 | 0.00000 | ||
5087 | 2011.08.17 09:55 | modify | 1696 | 0.01 | 0.79595 | 0.77995 | 0.79735 | ||
5088 | 2011.08.17 09:55 | t/p | 1696 | 0.01 | 0.79735 | 0.77995 | 0.79735 | 1.75 | 693.54 |
5089 | 2011.08.17 10:00 | buy | 1697 | 0.01 | 0.79000 | 0.00000 | 0.00000 | ||
5090 | 2011.08.17 10:00 | modify | 1697 | 0.01 | 0.79000 | 0.77400 | 0.79140 | ||
5091 | 2011.08.17 10:00 | t/p | 1697 | 0.01 | 0.79140 | 0.77400 | 0.79140 | 1.77 | 695.31 |
5092 | 2011.08.17 10:05 | buy | 1698 | 0.01 | 0.78758 | 0.00000 | 0.00000 | ||
5093 | 2011.08.17 10:05 | modify | 1698 | 0.01 | 0.78758 | 0.77158 | 0.78898 | ||
5094 | 2011.08.17 10:10 | buy | 1699 | 0.01 | 0.78360 | 0.00000 | 0.00000 | ||
5095 | 2011.08.17 10:10 | modify | 1699 | 0.01 | 0.78360 | 0.76760 | 0.78500 | ||
5096 | 2011.08.17 10:13 | t/p | 1699 | 0.01 | 0.78500 | 0.76760 | 0.78500 | 1.79 | 697.10 |
5097 | 2011.08.17 10:35 | t/p | 1698 | 0.01 | 0.78898 | 0.77158 | 0.78898 | 1.77 | 698.87 |
5098 | 2011.08.17 11:10 | buy | 1700 | 0.01 | 0.78516 | 0.00000 | 0.00000 | ||
5099 | 2011.08.17 11:10 | modify | 1700 | 0.01 | 0.78516 | 0.76916 | 0.78656 | ||
5100 | 2011.08.17 11:15 | buy | 1701 | 0.01 | 0.78424 | 0.00000 | 0.00000 | ||
5101 | 2011.08.17 11:15 | modify | 1701 | 0.01 | 0.78424 | 0.76824 | 0.78564 | ||
5102 | 2011.08.17 11:35 | buy | 1702 | 0.01 | 0.78367 | 0.00000 | 0.00000 | ||
5103 | 2011.08.17 11:35 | modify | 1702 | 0.01 | 0.78367 | 0.76767 | 0.78507 | ||
5104 | 2011.08.17 11:50 | t/p | 1702 | 0.01 | 0.78507 | 0.76767 | 0.78507 | 1.79 | 700.66 |
5105 | 2011.08.17 11:50 | t/p | 1701 | 0.01 | 0.78564 | 0.76824 | 0.78564 | 1.78 | 702.44 |
5106 | 2011.08.17 12:34 | t/p | 1700 | 0.01 | 0.78656 | 0.76916 | 0.78656 | 1.78 | 704.22 |
5107 | 2011.08.17 14:35 | buy | 1703 | 0.01 | 0.78677 | 0.00000 | 0.00000 | ||
5108 | 2011.08.17 14:35 | modify | 1703 | 0.01 | 0.78677 | 0.77077 | 0.78817 | ||
5109 | 2011.08.17 14:40 | buy | 1704 | 0.01 | 0.78582 | 0.00000 | 0.00000 | ||
5110 | 2011.08.17 14:40 | modify | 1704 | 0.01 | 0.78582 | 0.76982 | 0.78722 | ||
5111 | 2011.08.17 14:45 | buy | 1705 | 0.01 | 0.78489 | 0.00000 | 0.00000 | ||
5112 | 2011.08.17 14:45 | modify | 1705 | 0.01 | 0.78489 | 0.76889 | 0.78629 | ||
5113 | 2011.08.17 15:05 | t/p | 1705 | 0.01 | 0.78629 | 0.76889 | 0.78629 | 1.78 | 706.00 |
5114 | 2011.08.17 15:08 | t/p | 1704 | 0.01 | 0.78722 | 0.76982 | 0.78722 | 1.78 | 707.78 |
5115 | 2011.08.17 16:12 | t/p | 1703 | 0.01 | 0.78817 | 0.77077 | 0.78817 | 1.78 | 709.56 |
5116 | 2011.08.17 18:35 | buy | 1706 | 0.01 | 0.78770 | 0.00000 | 0.00000 | ||
5117 | 2011.08.17 18:35 | modify | 1706 | 0.01 | 0.78770 | 0.77170 | 0.78910 | ||
5118 | 2011.08.17 18:36 | t/p | 1706 | 0.01 | 0.78910 | 0.77170 | 0.78910 | 1.78 | 711.34 |
5119 | 2011.08.17 19:55 | buy | 1707 | 0.01 | 0.78814 | 0.00000 | 0.00000 | ||
5120 | 2011.08.17 19:55 | modify | 1707 | 0.01 | 0.78814 | 0.77214 | 0.78954 | ||
5121 | 2011.08.17 19:59 | t/p | 1707 | 0.01 | 0.78954 | 0.77214 | 0.78954 | 1.78 | 713.12 |
5122 | 2011.08.18 01:20 | buy | 1708 | 0.01 | 0.78906 | 0.00000 | 0.00000 | ||
5123 | 2011.08.18 01:20 | modify | 1708 | 0.01 | 0.78906 | 0.77306 | 0.79046 | ||
5124 | 2011.08.18 02:25 | close | 1708 | 0.01 | 0.79017 | 0.77306 | 0.79046 | 1.40 | 714.52 |
5125 | 2011.08.18 07:20 | buy | 1709 | 0.01 | 0.79071 | 0.00000 | 0.00000 | ||
5126 | 2011.08.18 07:20 | modify | 1709 | 0.01 | 0.79071 | 0.77471 | 0.79211 | ||
5127 | 2011.08.18 07:25 | buy | 1710 | 0.01 | 0.79035 | 0.00000 | 0.00000 | ||
5128 | 2011.08.18 07:25 | modify | 1710 | 0.01 | 0.79035 | 0.77435 | 0.79175 | ||
5129 | 2011.08.18 08:30 | t/p | 1710 | 0.01 | 0.79175 | 0.77435 | 0.79175 | 1.76 | 716.28 |
5130 | 2011.08.18 08:30 | t/p | 1709 | 0.01 | 0.79211 | 0.77471 | 0.79211 | 1.77 | 718.05 |
5131 | 2011.08.18 11:00 | buy | 1711 | 0.01 | 0.79269 | 0.00000 | 0.00000 | ||
5132 | 2011.08.18 11:00 | modify | 1711 | 0.01 | 0.79269 | 0.77669 | 0.79409 | ||
5133 | 2011.08.18 11:09 | t/p | 1711 | 0.01 | 0.79409 | 0.77669 | 0.79409 | 1.76 | 719.81 |
5134 | 2011.08.18 15:25 | buy | 1712 | 0.01 | 0.79366 | 0.00000 | 0.00000 | ||
5135 | 2011.08.18 15:25 | modify | 1712 | 0.01 | 0.79366 | 0.77766 | 0.79506 | ||
5136 | 2011.08.18 15:30 | buy | 1713 | 0.01 | 0.79272 | 0.00000 | 0.00000 | ||
5137 | 2011.08.18 15:30 | modify | 1713 | 0.01 | 0.79272 | 0.77672 | 0.79412 | ||
5138 | 2011.08.18 15:39 | t/p | 1713 | 0.01 | 0.79412 | 0.77672 | 0.79412 | 1.76 | 721.57 |
5139 | 2011.08.18 16:40 | buy | 1714 | 0.01 | 0.79085 | 0.00000 | 0.00000 | ||
5140 | 2011.08.18 16:40 | modify | 1714 | 0.01 | 0.79085 | 0.77485 | 0.79225 | ||
5141 | 2011.08.18 17:49 | t/p | 1714 | 0.01 | 0.79225 | 0.77485 | 0.79225 | 1.76 | 723.33 |
5142 | 2011.08.18 19:20 | close | 1712 | 0.01 | 0.79307 | 0.77766 | 0.79506 | -0.74 | 722.59 |
5143 | 2011.08.18 21:20 | buy | 1715 | 0.01 | 0.79105 | 0.00000 | 0.00000 | ||
5144 | 2011.08.18 21:20 | modify | 1715 | 0.01 | 0.79105 | 0.77505 | 0.79245 | ||
5145 | 2011.08.18 21:25 | buy | 1716 | 0.01 | 0.79099 | 0.00000 | 0.00000 | ||
5146 | 2011.08.18 21:25 | modify | 1716 | 0.01 | 0.79099 | 0.77499 | 0.79239 | ||
5147 | 2011.08.18 21:35 | buy | 1717 | 0.01 | 0.79089 | 0.00000 | 0.00000 | ||
5148 | 2011.08.18 21:35 | modify | 1717 | 0.01 | 0.79089 | 0.77489 | 0.79229 | ||
5149 | 2011.08.18 21:51 | t/p | 1717 | 0.01 | 0.79229 | 0.77489 | 0.79229 | 1.77 | 724.36 |
5150 | 2011.08.18 21:51 | t/p | 1716 | 0.01 | 0.79239 | 0.77499 | 0.79239 | 1.77 | 726.13 |
5151 | 2011.08.18 21:52 | t/p | 1715 | 0.01 | 0.79245 | 0.77505 | 0.79245 | 1.76 | 727.89 |
5152 | 2011.08.19 05:05 | buy | 1718 | 0.01 | 0.79398 | 0.00000 | 0.00000 | ||
5153 | 2011.08.19 05:05 | modify | 1718 | 0.01 | 0.79398 | 0.77798 | 0.79538 | ||
5154 | 2011.08.19 05:20 | buy | 1719 | 0.01 | 0.79387 | 0.00000 | 0.00000 | ||
5155 | 2011.08.19 05:20 | modify | 1719 | 0.01 | 0.79387 | 0.77787 | 0.79527 | ||
5156 | 2011.08.19 05:25 | buy | 1720 | 0.01 | 0.79358 | 0.00000 | 0.00000 | ||
5157 | 2011.08.19 05:25 | modify | 1720 | 0.01 | 0.79358 | 0.77758 | 0.79498 | ||
5158 | 2011.08.19 08:04 | t/p | 1720 | 0.01 | 0.79498 | 0.77758 | 0.79498 | 1.76 | 729.65 |
5159 | 2011.08.19 08:04 | t/p | 1719 | 0.01 | 0.79527 | 0.77787 | 0.79527 | 1.76 | 731.41 |
5160 | 2011.08.19 08:04 | t/p | 1718 | 0.01 | 0.79538 | 0.77798 | 0.79538 | 1.76 | 733.17 |
5161 | 2011.08.26 20:55 | buy | 1721 | 0.01 | 0.80615 | 0.00000 | 0.00000 | ||
5162 | 2011.08.26 20:55 | modify | 1721 | 0.01 | 0.80615 | 0.79015 | 0.80755 | ||
5163 | 2011.08.26 21:00 | buy | 1722 | 0.01 | 0.80598 | 0.00000 | 0.00000 | ||
5164 | 2011.08.26 21:00 | modify | 1722 | 0.01 | 0.80598 | 0.78998 | 0.80738 | ||
5165 | 2011.08.26 21:05 | buy | 1723 | 0.01 | 0.80592 | 0.00000 | 0.00000 | ||
5166 | 2011.08.26 21:05 | modify | 1723 | 0.01 | 0.80592 | 0.78992 | 0.80732 | ||
5167 | 2011.08.26 21:40 | buy | 1724 | 0.01 | 0.80546 | 0.00000 | 0.00000 | ||
5168 | 2011.08.26 21:40 | modify | 1724 | 0.01 | 0.80546 | 0.78946 | 0.80686 | ||
5169 | 2011.08.26 21:47 | t/p | 1724 | 0.01 | 0.80686 | 0.78946 | 0.80686 | 1.74 | 734.91 |
5170 | 2011.08.26 21:59 | t/p | 1723 | 0.01 | 0.80732 | 0.78992 | 0.80732 | 1.73 | 736.64 |
5171 | 2011.08.26 21:59 | t/p | 1722 | 0.01 | 0.80738 | 0.78998 | 0.80738 | 1.73 | 738.37 |
5172 | 2011.08.26 22:00 | t/p | 1721 | 0.01 | 0.80755 | 0.79015 | 0.80755 | 1.73 | 740.10 |
5173 | 2011.08.26 23:10 | buy | 1725 | 0.01 | 0.80618 | 0.00000 | 0.00000 | ||
5174 | 2011.08.26 23:10 | modify | 1725 | 0.01 | 0.80618 | 0.79018 | 0.80758 | ||
5175 | 2011.08.26 23:50 | close | 1725 | 0.01 | 0.80632 | 0.79018 | 0.80758 | 0.17 | 740.27 |
5176 | 2011.08.29 05:50 | buy | 1726 | 0.01 | 0.80945 | 0.00000 | 0.00000 | ||
5177 | 2011.08.29 05:50 | modify | 1726 | 0.01 | 0.80945 | 0.79345 | 0.81085 | ||
5178 | 2011.08.29 07:05 | close | 1726 | 0.01 | 0.81071 | 0.79345 | 0.81085 | 1.55 | 741.82 |
5179 | 2011.08.29 07:40 | buy | 1727 | 0.01 | 0.80952 | 0.00000 | 0.00000 | ||
5180 | 2011.08.29 07:40 | modify | 1727 | 0.01 | 0.80952 | 0.79352 | 0.81092 | ||
5181 | 2011.08.29 07:45 | buy | 1728 | 0.01 | 0.80926 | 0.00000 | 0.00000 | ||
5182 | 2011.08.29 07:45 | modify | 1728 | 0.01 | 0.80926 | 0.79326 | 0.81066 | ||
5183 | 2011.08.29 08:25 | buy | 1729 | 0.01 | 0.80820 | 0.00000 | 0.00000 | ||
5184 | 2011.08.29 08:25 | modify | 1729 | 0.01 | 0.80820 | 0.79220 | 0.80960 | ||
5185 | 2011.08.29 08:40 | buy | 1730 | 0.01 | 0.80796 | 0.00000 | 0.00000 | ||
5186 | 2011.08.29 08:40 | modify | 1730 | 0.01 | 0.80796 | 0.79196 | 0.80936 | ||
5187 | 2011.08.29 09:21 | t/p | 1730 | 0.01 | 0.80936 | 0.79196 | 0.80936 | 1.73 | 743.55 |
5188 | 2011.08.29 09:22 | t/p | 1729 | 0.01 | 0.80960 | 0.79220 | 0.80960 | 1.73 | 745.28 |
5189 | 2011.08.29 09:25 | close | 1728 | 0.01 | 0.80971 | 0.79326 | 0.81066 | 0.56 | 745.84 |
5190 | 2011.08.29 09:25 | close | 1727 | 0.01 | 0.80971 | 0.79352 | 0.81092 | 0.23 | 746.07 |
5191 | 2011.08.29 11:15 | buy | 1731 | 0.01 | 0.81179 | 0.00000 | 0.00000 | ||
5192 | 2011.08.29 11:15 | modify | 1731 | 0.01 | 0.81179 | 0.79579 | 0.81319 | ||
5193 | 2011.08.29 12:07 | t/p | 1731 | 0.01 | 0.81319 | 0.79579 | 0.81319 | 1.72 | 747.79 |
5194 | 2011.08.29 18:25 | buy | 1732 | 0.01 | 0.81780 | 0.00000 | 0.00000 | ||
5195 | 2011.08.29 18:25 | modify | 1732 | 0.01 | 0.81780 | 0.80180 | 0.81920 | ||
5196 | 2011.08.29 18:45 | buy | 1733 | 0.01 | 0.81728 | 0.00000 | 0.00000 | ||
5197 | 2011.08.29 18:45 | modify | 1733 | 0.01 | 0.81728 | 0.80128 | 0.81868 | ||
5198 | 2011.08.29 18:58 | t/p | 1733 | 0.01 | 0.81868 | 0.80128 | 0.81868 | 1.71 | 749.50 |
5199 | 2011.08.29 19:01 | t/p | 1732 | 0.01 | 0.81920 | 0.80180 | 0.81920 | 1.71 | 751.21 |
5200 | 2011.08.29 20:40 | buy | 1734 | 0.01 | 0.81670 | 0.00000 | 0.00000 | ||
5201 | 2011.08.29 20:40 | modify | 1734 | 0.01 | 0.81670 | 0.80070 | 0.81810 | ||
5202 | 2011.08.29 20:55 | buy | 1735 | 0.01 | 0.81663 | 0.00000 | 0.00000 | ||
5203 | 2011.08.29 20:55 | modify | 1735 | 0.01 | 0.81663 | 0.80063 | 0.81803 | ||
5204 | 2011.08.29 21:05 | buy | 1736 | 0.01 | 0.81646 | 0.00000 | 0.00000 | ||
5205 | 2011.08.29 21:05 | modify | 1736 | 0.01 | 0.81646 | 0.80046 | 0.81786 | ||
5206 | 2011.08.29 21:10 | buy | 1737 | 0.01 | 0.81621 | 0.00000 | 0.00000 | ||
5207 | 2011.08.29 21:10 | modify | 1737 | 0.01 | 0.81621 | 0.80021 | 0.81761 | ||
5208 | 2011.08.29 21:20 | buy | 1738 | 0.01 | 0.81602 | 0.00000 | 0.00000 | ||
5209 | 2011.08.29 21:20 | modify | 1738 | 0.01 | 0.81602 | 0.80002 | 0.81742 | ||
5210 | 2011.08.29 22:00 | buy | 1739 | 0.01 | 0.81518 | 0.00000 | 0.00000 | ||
5211 | 2011.08.29 22:00 | modify | 1739 | 0.01 | 0.81518 | 0.79918 | 0.81658 | ||
5212 | 2011.08.29 22:41 | t/p | 1739 | 0.01 | 0.81658 | 0.79918 | 0.81658 | 1.71 | 752.92 |
5213 | 2011.08.30 02:56 | t/p | 1738 | 0.01 | 0.81742 | 0.80002 | 0.81742 | 1.72 | 754.64 |
5214 | 2011.08.30 03:10 | close | 1737 | 0.01 | 0.81730 | 0.80021 | 0.81761 | 1.34 | 755.97 |
5215 | 2011.08.30 03:10 | close | 1736 | 0.01 | 0.81730 | 0.80046 | 0.81786 | 1.04 | 757.01 |
5216 | 2011.08.30 03:10 | close | 1735 | 0.01 | 0.81730 | 0.80063 | 0.81803 | 0.83 | 757.84 |
5217 | 2011.08.30 03:10 | close | 1734 | 0.01 | 0.81730 | 0.80070 | 0.81810 | 0.74 | 758.57 |
5218 | 2011.08.30 05:25 | buy | 1740 | 0.01 | 0.81721 | 0.00000 | 0.00000 | ||
5219 | 2011.08.30 05:25 | modify | 1740 | 0.01 | 0.81721 | 0.80121 | 0.81861 | ||
5220 | 2011.08.30 06:40 | close | 1740 | 0.01 | 0.81817 | 0.80121 | 0.81861 | 1.17 | 759.74 |
5221 | 2011.08.30 07:50 | buy | 1741 | 0.01 | 0.81785 | 0.00000 | 0.00000 | ||
5222 | 2011.08.30 07:50 | modify | 1741 | 0.01 | 0.81785 | 0.80185 | 0.81925 | ||
5223 | 2011.08.30 09:25 | buy | 1742 | 0.01 | 0.81645 | 0.00000 | 0.00000 | ||
5224 | 2011.08.30 09:25 | modify | 1742 | 0.01 | 0.81645 | 0.80045 | 0.81785 | ||
5225 | 2011.08.30 09:35 | buy | 1743 | 0.01 | 0.81588 | 0.00000 | 0.00000 | ||
5226 | 2011.08.30 09:35 | modify | 1743 | 0.01 | 0.81588 | 0.79988 | 0.81728 | ||
5227 | 2011.08.30 09:40 | buy | 1744 | 0.01 | 0.81580 | 0.00000 | 0.00000 | ||
5228 | 2011.08.30 09:40 | modify | 1744 | 0.01 | 0.81580 | 0.79980 | 0.81720 | ||
5229 | 2011.08.30 10:04 | t/p | 1744 | 0.01 | 0.81720 | 0.79980 | 0.81720 | 1.71 | 761.45 |
5230 | 2011.08.30 10:04 | t/p | 1743 | 0.01 | 0.81728 | 0.79988 | 0.81728 | 1.72 | 763.17 |
5231 | 2011.08.30 10:05 | t/p | 1742 | 0.01 | 0.81785 | 0.80045 | 0.81785 | 1.71 | 764.88 |
5232 | 2011.08.30 10:30 | buy | 1745 | 0.01 | 0.81388 | 0.00000 | 0.00000 | ||
5233 | 2011.08.30 10:30 | modify | 1745 | 0.01 | 0.81388 | 0.79788 | 0.81528 | ||
5234 | 2011.08.30 10:55 | buy | 1746 | 0.01 | 0.81343 | 0.00000 | 0.00000 | ||
5235 | 2011.08.30 10:55 | modify | 1746 | 0.01 | 0.81343 | 0.79743 | 0.81483 | ||
5236 | 2011.08.30 11:00 | buy | 1747 | 0.01 | 0.81300 | 0.00000 | 0.00000 | ||
5237 | 2011.08.30 11:00 | modify | 1747 | 0.01 | 0.81300 | 0.79700 | 0.81440 | ||
5238 | 2011.08.30 11:23 | t/p | 1747 | 0.01 | 0.81440 | 0.79700 | 0.81440 | 1.72 | 766.60 |
5239 | 2011.08.30 11:24 | t/p | 1746 | 0.01 | 0.81483 | 0.79743 | 0.81483 | 1.72 | 768.32 |
5240 | 2011.08.30 11:25 | t/p | 1745 | 0.01 | 0.81528 | 0.79788 | 0.81528 | 1.72 | 770.04 |
5241 | 2011.08.30 12:15 | close | 1741 | 0.01 | 0.81830 | 0.80185 | 0.81925 | 0.55 | 770.59 |
5242 | 2011.08.30 15:00 | buy | 1748 | 0.01 | 0.82077 | 0.00000 | 0.00000 | ||
5243 | 2011.08.30 15:00 | modify | 1748 | 0.01 | 0.82077 | 0.80477 | 0.82217 | ||
5244 | 2011.08.30 15:05 | buy | 1749 | 0.01 | 0.82041 | 0.00000 | 0.00000 | ||
5245 | 2011.08.30 15:05 | modify | 1749 | 0.01 | 0.82041 | 0.80441 | 0.82181 | ||
5246 | 2011.08.30 15:18 | t/p | 1749 | 0.01 | 0.82181 | 0.80441 | 0.82181 | 1.70 | 772.29 |
5247 | 2011.08.30 15:40 | buy | 1750 | 0.01 | 0.81929 | 0.00000 | 0.00000 | ||
5248 | 2011.08.30 15:40 | modify | 1750 | 0.01 | 0.81929 | 0.80329 | 0.82069 | ||
5249 | 2011.08.30 16:00 | buy | 1751 | 0.01 | 0.81827 | 0.00000 | 0.00000 | ||
5250 | 2011.08.30 16:00 | modify | 1751 | 0.01 | 0.81827 | 0.80227 | 0.81967 | ||
5251 | 2011.08.30 17:25 | buy | 1752 | 0.01 | 0.81725 | 0.00000 | 0.00000 | ||
5252 | 2011.08.30 17:25 | modify | 1752 | 0.01 | 0.81725 | 0.80125 | 0.81865 | ||
5253 | 2011.08.30 17:33 | t/p | 1752 | 0.01 | 0.81865 | 0.80125 | 0.81865 | 1.71 | 774.00 |
5254 | 2011.08.30 18:15 | buy | 1753 | 0.01 | 0.81635 | 0.00000 | 0.00000 | ||
5255 | 2011.08.30 18:15 | modify | 1753 | 0.01 | 0.81635 | 0.80035 | 0.81775 | ||
5256 | 2011.08.30 18:25 | buy | 1754 | 0.01 | 0.81594 | 0.00000 | 0.00000 | ||
5257 | 2011.08.30 18:25 | modify | 1754 | 0.01 | 0.81594 | 0.79994 | 0.81734 | ||
5258 | 2011.08.30 18:45 | t/p | 1754 | 0.01 | 0.81734 | 0.79994 | 0.81734 | 1.72 | 775.72 |
5259 | 2011.08.30 19:40 | t/p | 1753 | 0.01 | 0.81775 | 0.80035 | 0.81775 | 1.71 | 777.43 |
5260 | 2011.08.30 20:20 | close | 1751 | 0.01 | 0.81903 | 0.80227 | 0.81967 | 0.93 | 778.36 |
5261 | 2011.08.30 20:20 | close | 1750 | 0.01 | 0.81903 | 0.80329 | 0.82069 | -0.32 | 778.04 |
5262 | 2011.08.30 20:20 | close | 1748 | 0.01 | 0.81903 | 0.80477 | 0.82217 | -2.12 | 775.92 |
5263 | 2011.08.31 03:55 | buy | 1755 | 0.01 | 0.81909 | 0.00000 | 0.00000 | ||
5264 | 2011.08.31 03:55 | modify | 1755 | 0.01 | 0.81909 | 0.80309 | 0.82049 | ||
5265 | 2011.08.31 04:00 | buy | 1756 | 0.01 | 0.81905 | 0.00000 | 0.00000 | ||
5266 | 2011.08.31 04:00 | modify | 1756 | 0.01 | 0.81905 | 0.80305 | 0.82045 | ||
5267 | 2011.08.31 05:40 | buy | 1757 | 0.01 | 0.81866 | 0.00000 | 0.00000 | ||
5268 | 2011.08.31 05:40 | modify | 1757 | 0.01 | 0.81866 | 0.80266 | 0.82006 | ||
5269 | 2011.08.31 05:45 | buy | 1758 | 0.01 | 0.81837 | 0.00000 | 0.00000 | ||
5270 | 2011.08.31 05:45 | modify | 1758 | 0.01 | 0.81837 | 0.80237 | 0.81977 | ||
5271 | 2011.08.31 06:05 | buy | 1759 | 0.01 | 0.81837 | 0.00000 | 0.00000 | ||
5272 | 2011.08.31 06:05 | modify | 1759 | 0.01 | 0.81837 | 0.80237 | 0.81977 | ||
5273 | 2011.08.31 06:10 | buy | 1760 | 0.01 | 0.81821 | 0.00000 | 0.00000 | ||
5274 | 2011.08.31 06:10 | modify | 1760 | 0.01 | 0.81821 | 0.80221 | 0.81961 | ||
5275 | 2011.08.31 07:25 | close | 1760 | 0.01 | 0.81894 | 0.80221 | 0.81961 | 0.89 | 776.81 |
5276 | 2011.08.31 07:25 | close | 1759 | 0.01 | 0.81894 | 0.80237 | 0.81977 | 0.70 | 777.51 |
5277 | 2011.08.31 07:25 | close | 1758 | 0.01 | 0.81894 | 0.80237 | 0.81977 | 0.70 | 778.21 |
5278 | 2011.08.31 07:25 | close | 1757 | 0.01 | 0.81894 | 0.80266 | 0.82006 | 0.34 | 778.55 |
5279 | 2011.08.31 07:25 | close | 1756 | 0.01 | 0.81894 | 0.80305 | 0.82045 | -0.13 | 778.42 |
5280 | 2011.08.31 07:25 | close | 1755 | 0.01 | 0.81894 | 0.80309 | 0.82049 | -0.18 | 778.24 |
5281 | 2011.08.31 08:05 | buy | 1761 | 0.01 | 0.81725 | 0.00000 | 0.00000 | ||
5282 | 2011.08.31 08:05 | modify | 1761 | 0.01 | 0.81725 | 0.80125 | 0.81865 | ||
5283 | 2011.08.31 08:45 | buy | 1762 | 0.01 | 0.81609 | 0.00000 | 0.00000 | ||
5284 | 2011.08.31 08:45 | modify | 1762 | 0.01 | 0.81609 | 0.80009 | 0.81749 | ||
5285 | 2011.08.31 09:00 | buy | 1763 | 0.01 | 0.81550 | 0.00000 | 0.00000 | ||
5286 | 2011.08.31 09:00 | modify | 1763 | 0.01 | 0.81550 | 0.79950 | 0.81690 | ||
5287 | 2011.08.31 09:28 | t/p | 1763 | 0.01 | 0.81690 | 0.79950 | 0.81690 | 1.71 | 779.95 |
5288 | 2011.08.31 15:56 | s/l | 1761 | 0.01 | 0.80125 | 0.80125 | 0.81865 | -19.97 | 759.98 |
5289 | 2011.08.31 16:08 | s/l | 1762 | 0.01 | 0.80009 | 0.80009 | 0.81749 | -20.00 | 739.98 |
5290 | 2011.08.31 21:30 | sell | 1764 | 0.01 | 0.80382 | 0.00000 | 0.00000 | ||
5291 | 2011.08.31 21:30 | modify | 1764 | 0.01 | 0.80382 | 0.81982 | 0.80242 | ||
5292 | 2011.09.01 02:20 | close | 1764 | 0.01 | 0.80549 | 0.81982 | 0.80242 | -2.27 | 737.72 |
5293 | 2011.09.01 17:10 | sell | 1765 | 0.01 | 0.80132 | 0.00000 | 0.00000 | ||
5294 | 2011.09.01 17:10 | modify | 1765 | 0.01 | 0.80132 | 0.81732 | 0.79992 | ||
5295 | 2011.09.01 17:13 | t/p | 1765 | 0.01 | 0.79992 | 0.81732 | 0.79992 | 1.75 | 739.47 |
5296 | 2011.09.01 22:10 | sell | 1766 | 0.01 | 0.79483 | 0.00000 | 0.00000 | ||
5297 | 2011.09.01 22:10 | modify | 1766 | 0.01 | 0.79483 | 0.81083 | 0.79343 | ||
5298 | 2011.09.01 22:15 | sell | 1767 | 0.01 | 0.79518 | 0.00000 | 0.00000 | ||
5299 | 2011.09.01 22:15 | modify | 1767 | 0.01 | 0.79518 | 0.81118 | 0.79378 | ||
5300 | 2011.09.02 00:15 | sell | 1768 | 0.01 | 0.79556 | 0.00000 | 0.00000 | ||
5301 | 2011.09.02 00:15 | modify | 1768 | 0.01 | 0.79556 | 0.81156 | 0.79416 | ||
5302 | 2011.09.02 05:22 | t/p | 1768 | 0.01 | 0.79416 | 0.81156 | 0.79416 | 1.76 | 741.23 |
5303 | 2011.09.02 05:22 | t/p | 1767 | 0.01 | 0.79378 | 0.81118 | 0.79378 | 1.69 | 742.92 |
5304 | 2011.09.02 05:55 | close | 1766 | 0.01 | 0.79369 | 0.81083 | 0.79343 | 1.37 | 744.30 |
5305 | 2011.09.02 16:25 | sell | 1769 | 0.01 | 0.78218 | 0.00000 | 0.00000 | ||
5306 | 2011.09.02 16:25 | modify | 1769 | 0.01 | 0.78218 | 0.79818 | 0.78078 | ||
5307 | 2011.09.02 16:26 | t/p | 1769 | 0.01 | 0.78078 | 0.79818 | 0.78078 | 1.80 | 746.10 |
5308 | 2011.09.02 17:05 | sell | 1770 | 0.01 | 0.78452 | 0.00000 | 0.00000 | ||
5309 | 2011.09.02 17:05 | modify | 1770 | 0.01 | 0.78452 | 0.80052 | 0.78312 | ||
5310 | 2011.09.02 17:07 | t/p | 1770 | 0.01 | 0.78312 | 0.80052 | 0.78312 | 1.79 | 747.89 |
5311 | 2011.09.02 17:15 | sell | 1771 | 0.01 | 0.78552 | 0.00000 | 0.00000 | ||
5312 | 2011.09.02 17:15 | modify | 1771 | 0.01 | 0.78552 | 0.80152 | 0.78412 | ||
5313 | 2011.09.02 17:31 | t/p | 1771 | 0.01 | 0.78412 | 0.80152 | 0.78412 | 1.79 | 749.68 |
5314 | 2011.09.02 21:25 | sell | 1772 | 0.01 | 0.78758 | 0.00000 | 0.00000 | ||
5315 | 2011.09.02 21:25 | modify | 1772 | 0.01 | 0.78758 | 0.80358 | 0.78618 | ||
5316 | 2011.09.02 21:30 | sell | 1773 | 0.01 | 0.78792 | 0.00000 | 0.00000 | ||
5317 | 2011.09.02 21:30 | modify | 1773 | 0.01 | 0.78792 | 0.80392 | 0.78652 | ||
5318 | 2011.09.02 22:00 | sell | 1774 | 0.01 | 0.78840 | 0.00000 | 0.00000 | ||
5319 | 2011.09.02 22:00 | modify | 1774 | 0.01 | 0.78840 | 0.80440 | 0.78700 | ||
5320 | 2011.09.02 22:05 | sell | 1775 | 0.01 | 0.78870 | 0.00000 | 0.00000 | ||
5321 | 2011.09.02 22:05 | modify | 1775 | 0.01 | 0.78870 | 0.80470 | 0.78730 | ||
5322 | 2011.09.02 22:10 | sell | 1776 | 0.01 | 0.78941 | 0.00000 | 0.00000 | ||
5323 | 2011.09.02 22:10 | modify | 1776 | 0.01 | 0.78941 | 0.80541 | 0.78801 | ||
5324 | 2011.09.02 22:35 | sell | 1777 | 0.01 | 0.79008 | 0.00000 | 0.00000 | ||
5325 | 2011.09.02 22:35 | modify | 1777 | 0.01 | 0.79008 | 0.80608 | 0.78868 | ||
5326 | 2011.09.02 23:50 | close | 1777 | 0.01 | 0.78938 | 0.80608 | 0.78868 | 0.89 | 750.57 |
5327 | 2011.09.02 23:50 | close | 1776 | 0.01 | 0.78938 | 0.80541 | 0.78801 | 0.04 | 750.61 |
5328 | 2011.09.02 23:50 | close | 1775 | 0.01 | 0.78938 | 0.80470 | 0.78730 | -0.86 | 749.75 |
5329 | 2011.09.02 23:50 | close | 1774 | 0.01 | 0.78938 | 0.80440 | 0.78700 | -1.24 | 748.51 |
5330 | 2011.09.02 23:50 | close | 1773 | 0.01 | 0.78938 | 0.80392 | 0.78652 | -1.85 | 746.66 |
5331 | 2011.09.02 23:50 | close | 1772 | 0.01 | 0.78938 | 0.80358 | 0.78618 | -2.28 | 744.38 |
5332 | 2011.09.05 01:35 | sell | 1778 | 0.01 | 0.78984 | 0.00000 | 0.00000 | ||
5333 | 2011.09.05 01:35 | modify | 1778 | 0.01 | 0.78984 | 0.80584 | 0.78844 | ||
5334 | 2011.09.05 02:00 | sell | 1779 | 0.01 | 0.79028 | 0.00000 | 0.00000 | ||
5335 | 2011.09.05 02:00 | modify | 1779 | 0.01 | 0.79028 | 0.80628 | 0.78888 | ||
5336 | 2011.09.05 04:05 | sell | 1780 | 0.01 | 0.79092 | 0.00000 | 0.00000 | ||
5337 | 2011.09.05 04:05 | modify | 1780 | 0.01 | 0.79092 | 0.80692 | 0.78952 | ||
5338 | 2011.09.05 04:46 | t/p | 1780 | 0.01 | 0.78952 | 0.80692 | 0.78952 | 1.77 | 746.15 |
5339 | 2011.09.05 04:58 | t/p | 1779 | 0.01 | 0.78888 | 0.80628 | 0.78888 | 1.77 | 747.92 |
5340 | 2011.09.05 05:00 | close | 1778 | 0.01 | 0.78889 | 0.80584 | 0.78844 | 1.20 | 749.12 |
5341 | 2011.09.05 08:25 | sell | 1781 | 0.01 | 0.78905 | 0.00000 | 0.00000 | ||
5342 | 2011.09.05 08:25 | modify | 1781 | 0.01 | 0.78905 | 0.80505 | 0.78765 | ||
5343 | 2011.09.05 08:37 | t/p | 1781 | 0.01 | 0.78765 | 0.80505 | 0.78765 | 1.78 | 750.90 |
5344 | 2011.09.05 10:30 | sell | 1782 | 0.01 | 0.78881 | 0.00000 | 0.00000 | ||
5345 | 2011.09.05 10:30 | modify | 1782 | 0.01 | 0.78881 | 0.80481 | 0.78741 | ||
5346 | 2011.09.05 10:40 | t/p | 1782 | 0.01 | 0.78741 | 0.80481 | 0.78741 | 1.77 | 752.67 |
5347 | 2011.09.05 19:50 | sell | 1783 | 0.01 | 0.78674 | 0.00000 | 0.00000 | ||
5348 | 2011.09.05 19:50 | modify | 1783 | 0.01 | 0.78674 | 0.80274 | 0.78534 | ||
5349 | 2011.09.05 20:12 | t/p | 1783 | 0.01 | 0.78534 | 0.80274 | 0.78534 | 1.78 | 754.45 |
5350 | 2011.09.05 23:00 | sell | 1784 | 0.01 | 0.78693 | 0.00000 | 0.00000 | ||
5351 | 2011.09.05 23:00 | modify | 1784 | 0.01 | 0.78693 | 0.80293 | 0.78553 | ||
5352 | 2011.09.06 01:14 | t/p | 1784 | 0.01 | 0.78553 | 0.80293 | 0.78553 | 1.71 | 756.16 |
5353 | 2011.09.06 05:20 | sell | 1785 | 0.01 | 0.78504 | 0.00000 | 0.00000 | ||
5354 | 2011.09.06 05:20 | modify | 1785 | 0.01 | 0.78504 | 0.80104 | 0.78364 | ||
5355 | 2011.09.06 06:10 | sell | 1786 | 0.01 | 0.78521 | 0.00000 | 0.00000 | ||
5356 | 2011.09.06 06:10 | modify | 1786 | 0.01 | 0.78521 | 0.80121 | 0.78381 | ||
5357 | 2011.09.06 06:25 | sell | 1787 | 0.01 | 0.78535 | 0.00000 | 0.00000 | ||
5358 | 2011.09.06 06:25 | modify | 1787 | 0.01 | 0.78535 | 0.80135 | 0.78395 | ||
5359 | 2011.09.06 07:40 | close | 1787 | 0.01 | 0.78467 | 0.80135 | 0.78395 | 0.87 | 757.03 |
5360 | 2011.09.06 07:40 | close | 1786 | 0.01 | 0.78467 | 0.80121 | 0.78381 | 0.69 | 757.72 |
5361 | 2011.09.06 07:40 | close | 1785 | 0.01 | 0.78467 | 0.80104 | 0.78364 | 0.47 | 758.19 |
5362 | 2011.09.06 09:10 | sell | 1788 | 0.01 | 0.78581 | 0.00000 | 0.00000 | ||
5363 | 2011.09.06 09:10 | modify | 1788 | 0.01 | 0.78581 | 0.80181 | 0.78441 | ||
5364 | 2011.09.06 11:01 | s/l | 1788 | 0.01 | 0.80181 | 0.80181 | 0.78441 | -19.95 | 738.24 |
5365 | 2011.09.06 23:00 | buy | 1789 | 0.01 | 0.86103 | 0.00000 | 0.00000 | ||
5366 | 2011.09.06 23:00 | modify | 1789 | 0.01 | 0.86103 | 0.84503 | 0.86243 | ||
5367 | 2011.09.06 23:10 | buy | 1790 | 0.01 | 0.86088 | 0.00000 | 0.00000 | ||
5368 | 2011.09.06 23:10 | modify | 1790 | 0.01 | 0.86088 | 0.84488 | 0.86228 | ||
5369 | 2011.09.06 23:51 | t/p | 1790 | 0.01 | 0.86228 | 0.84488 | 0.86228 | 1.62 | 739.86 |
5370 | 2011.09.06 23:51 | t/p | 1789 | 0.01 | 0.86243 | 0.84503 | 0.86243 | 1.62 | 741.48 |
5371 | 2011.09.07 02:25 | buy | 1791 | 0.01 | 0.86123 | 0.00000 | 0.00000 | ||
5372 | 2011.09.07 02:25 | modify | 1791 | 0.01 | 0.86123 | 0.84523 | 0.86263 | ||
5373 | 2011.09.07 02:55 | buy | 1792 | 0.01 | 0.86083 | 0.00000 | 0.00000 | ||
5374 | 2011.09.07 02:55 | modify | 1792 | 0.01 | 0.86083 | 0.84483 | 0.86223 | ||
5375 | 2011.09.07 03:10 | buy | 1793 | 0.01 | 0.85973 | 0.00000 | 0.00000 | ||
5376 | 2011.09.07 03:10 | modify | 1793 | 0.01 | 0.85973 | 0.84373 | 0.86113 | ||
5377 | 2011.09.07 04:00 | buy | 1794 | 0.01 | 0.85930 | 0.00000 | 0.00000 | ||
5378 | 2011.09.07 04:00 | modify | 1794 | 0.01 | 0.85930 | 0.84330 | 0.86070 | ||
5379 | 2011.09.07 04:15 | buy | 1795 | 0.01 | 0.85930 | 0.00000 | 0.00000 | ||
5380 | 2011.09.07 04:15 | modify | 1795 | 0.01 | 0.85930 | 0.84330 | 0.86070 | ||
5381 | 2011.09.07 04:20 | buy | 1796 | 0.01 | 0.85916 | 0.00000 | 0.00000 | ||
5382 | 2011.09.07 04:20 | modify | 1796 | 0.01 | 0.85916 | 0.84316 | 0.86056 | ||
5383 | 2011.09.07 12:35 | close | 1796 | 0.01 | 0.85854 | 0.84316 | 0.86056 | -0.72 | 740.76 |
5384 | 2011.09.07 12:35 | close | 1795 | 0.01 | 0.85854 | 0.84330 | 0.86070 | -0.89 | 739.87 |
5385 | 2011.09.07 12:35 | close | 1794 | 0.01 | 0.85854 | 0.84330 | 0.86070 | -0.89 | 738.98 |
5386 | 2011.09.07 12:35 | close | 1793 | 0.01 | 0.85854 | 0.84373 | 0.86113 | -1.39 | 737.59 |
5387 | 2011.09.07 12:35 | close | 1792 | 0.01 | 0.85854 | 0.84483 | 0.86223 | -2.67 | 734.92 |
5388 | 2011.09.07 12:35 | close | 1791 | 0.01 | 0.85854 | 0.84523 | 0.86263 | -3.13 | 731.79 |
5389 | 2011.09.07 14:45 | buy | 1797 | 0.01 | 0.85678 | 0.00000 | 0.00000 | ||
5390 | 2011.09.07 14:45 | modify | 1797 | 0.01 | 0.85678 | 0.84078 | 0.85818 | ||
5391 | 2011.09.07 15:07 | t/p | 1797 | 0.01 | 0.85818 | 0.84078 | 0.85818 | 1.63 | 733.42 |
5392 | 2011.09.07 21:05 | buy | 1798 | 0.01 | 0.85947 | 0.00000 | 0.00000 | ||
5393 | 2011.09.07 21:05 | modify | 1798 | 0.01 | 0.85947 | 0.84347 | 0.86087 | ||
5394 | 2011.09.07 21:10 | buy | 1799 | 0.01 | 0.85894 | 0.00000 | 0.00000 | ||
5395 | 2011.09.07 21:10 | modify | 1799 | 0.01 | 0.85894 | 0.84294 | 0.86034 | ||
5396 | 2011.09.07 21:15 | buy | 1800 | 0.01 | 0.85851 | 0.00000 | 0.00000 | ||
5397 | 2011.09.07 21:15 | modify | 1800 | 0.01 | 0.85851 | 0.84251 | 0.85991 | ||
5398 | 2011.09.07 21:20 | buy | 1801 | 0.01 | 0.85850 | 0.00000 | 0.00000 | ||
5399 | 2011.09.07 21:20 | modify | 1801 | 0.01 | 0.85850 | 0.84250 | 0.85990 | ||
5400 | 2011.09.07 21:25 | buy | 1802 | 0.01 | 0.85818 | 0.00000 | 0.00000 | ||
5401 | 2011.09.07 21:25 | modify | 1802 | 0.01 | 0.85818 | 0.84218 | 0.85958 | ||
5402 | 2011.09.07 21:50 | buy | 1803 | 0.01 | 0.85783 | 0.00000 | 0.00000 | ||
5403 | 2011.09.07 21:50 | modify | 1803 | 0.01 | 0.85783 | 0.84183 | 0.85923 | ||
5404 | 2011.09.07 22:40 | t/p | 1803 | 0.01 | 0.85923 | 0.84183 | 0.85923 | 1.63 | 735.05 |
5405 | 2011.09.08 00:00 | buy | 1804 | 0.01 | 0.85741 | 0.00000 | 0.00000 | ||
5406 | 2011.09.08 00:00 | modify | 1804 | 0.01 | 0.85741 | 0.84141 | 0.85881 | ||
5407 | 2011.09.08 01:20 | t/p | 1804 | 0.01 | 0.85881 | 0.84141 | 0.85881 | 1.63 | 736.68 |
5408 | 2011.09.08 01:20 | t/p | 1802 | 0.01 | 0.85958 | 0.84218 | 0.85958 | 1.65 | 738.33 |
5409 | 2011.09.08 01:25 | close | 1801 | 0.01 | 0.85878 | 0.84250 | 0.85990 | 0.35 | 738.68 |
5410 | 2011.09.08 01:25 | close | 1800 | 0.01 | 0.85878 | 0.84251 | 0.85991 | 0.33 | 739.01 |
5411 | 2011.09.08 01:25 | close | 1799 | 0.01 | 0.85878 | 0.84294 | 0.86034 | -0.17 | 738.84 |
5412 | 2011.09.08 01:25 | close | 1798 | 0.01 | 0.85878 | 0.84347 | 0.86087 | -0.78 | 738.06 |
5413 | 2011.09.08 04:30 | buy | 1805 | 0.01 | 0.85841 | 0.00000 | 0.00000 | ||
5414 | 2011.09.08 04:30 | modify | 1805 | 0.01 | 0.85841 | 0.84241 | 0.85981 | ||
5415 | 2011.09.08 07:13 | t/p | 1805 | 0.01 | 0.85981 | 0.84241 | 0.85981 | 1.63 | 739.69 |
5416 | 2011.09.08 07:55 | buy | 1806 | 0.01 | 0.85877 | 0.00000 | 0.00000 | ||
5417 | 2011.09.08 07:55 | modify | 1806 | 0.01 | 0.85877 | 0.84277 | 0.86017 | ||
5418 | 2011.09.08 08:00 | buy | 1807 | 0.01 | 0.85861 | 0.00000 | 0.00000 | ||
5419 | 2011.09.08 08:00 | modify | 1807 | 0.01 | 0.85861 | 0.84261 | 0.86001 | ||
5420 | 2011.09.08 10:02 | t/p | 1807 | 0.01 | 0.86001 | 0.84261 | 0.86001 | 1.63 | 741.32 |
5421 | 2011.09.08 10:02 | t/p | 1806 | 0.01 | 0.86017 | 0.84277 | 0.86017 | 1.63 | 742.95 |
5422 | 2011.09.08 15:25 | buy | 1808 | 0.01 | 0.86343 | 0.00000 | 0.00000 | ||
5423 | 2011.09.08 15:25 | modify | 1808 | 0.01 | 0.86343 | 0.84743 | 0.86483 | ||
5424 | 2011.09.08 15:30 | buy | 1809 | 0.01 | 0.86288 | 0.00000 | 0.00000 | ||
5425 | 2011.09.08 15:30 | modify | 1809 | 0.01 | 0.86288 | 0.84688 | 0.86428 | ||
5426 | 2011.09.08 15:34 | t/p | 1809 | 0.01 | 0.86428 | 0.84688 | 0.86428 | 1.62 | 744.57 |
5427 | 2011.09.08 15:35 | t/p | 1808 | 0.01 | 0.86483 | 0.84743 | 0.86483 | 1.62 | 746.19 |
5428 | 2011.09.09 02:00 | buy | 1810 | 0.01 | 0.87440 | 0.00000 | 0.00000 | ||
5429 | 2011.09.09 02:00 | modify | 1810 | 0.01 | 0.87440 | 0.85840 | 0.87580 | ||
5430 | 2011.09.09 02:05 | buy | 1811 | 0.01 | 0.87412 | 0.00000 | 0.00000 | ||
5431 | 2011.09.09 02:05 | modify | 1811 | 0.01 | 0.87412 | 0.85812 | 0.87552 | ||
5432 | 2011.09.09 02:15 | buy | 1812 | 0.01 | 0.87358 | 0.00000 | 0.00000 | ||
5433 | 2011.09.09 02:15 | modify | 1812 | 0.01 | 0.87358 | 0.85758 | 0.87498 | ||
5434 | 2011.09.09 03:25 | buy | 1813 | 0.01 | 0.87277 | 0.00000 | 0.00000 | ||
5435 | 2011.09.09 03:25 | modify | 1813 | 0.01 | 0.87277 | 0.85677 | 0.87417 | ||
5436 | 2011.09.09 03:30 | buy | 1814 | 0.01 | 0.87197 | 0.00000 | 0.00000 | ||
5437 | 2011.09.09 03:30 | modify | 1814 | 0.01 | 0.87197 | 0.85597 | 0.87337 | ||
5438 | 2011.09.09 04:15 | buy | 1815 | 0.01 | 0.87173 | 0.00000 | 0.00000 | ||
5439 | 2011.09.09 04:15 | modify | 1815 | 0.01 | 0.87173 | 0.85573 | 0.87313 | ||
5440 | 2011.09.09 08:25 | t/p | 1815 | 0.01 | 0.87313 | 0.85573 | 0.87313 | 1.61 | 747.80 |
5441 | 2011.09.09 08:25 | t/p | 1814 | 0.01 | 0.87337 | 0.85597 | 0.87337 | 1.61 | 749.41 |
5442 | 2011.09.09 08:30 | close | 1813 | 0.01 | 0.87332 | 0.85677 | 0.87417 | 0.63 | 750.04 |
5443 | 2011.09.09 08:30 | close | 1812 | 0.01 | 0.87332 | 0.85758 | 0.87498 | -0.30 | 749.74 |
5444 | 2011.09.09 08:30 | close | 1811 | 0.01 | 0.87332 | 0.85812 | 0.87552 | -0.92 | 748.82 |
5445 | 2011.09.09 08:30 | close | 1810 | 0.01 | 0.87332 | 0.85840 | 0.87580 | -1.24 | 747.58 |
5446 | 2011.09.09 10:00 | buy | 1816 | 0.01 | 0.87089 | 0.00000 | 0.00000 | ||
5447 | 2011.09.09 10:00 | modify | 1816 | 0.01 | 0.87089 | 0.85489 | 0.87229 | ||
5448 | 2011.09.09 10:16 | t/p | 1816 | 0.01 | 0.87229 | 0.85489 | 0.87229 | 1.60 | 749.18 |
5449 | 2011.09.09 15:30 | buy | 1817 | 0.01 | 0.87789 | 0.00000 | 0.00000 | ||
5450 | 2011.09.09 15:30 | modify | 1817 | 0.01 | 0.87789 | 0.86189 | 0.87929 | ||
5451 | 2011.09.09 15:40 | t/p | 1817 | 0.01 | 0.87929 | 0.86189 | 0.87929 | 1.59 | 750.77 |
5452 | 2011.09.09 20:05 | buy | 1818 | 0.01 | 0.88242 | 0.00000 | 0.00000 | ||
5453 | 2011.09.09 20:05 | modify | 1818 | 0.01 | 0.88242 | 0.86642 | 0.88382 | ||
5454 | 2011.09.09 20:10 | buy | 1819 | 0.01 | 0.88190 | 0.00000 | 0.00000 | ||
5455 | 2011.09.09 20:10 | modify | 1819 | 0.01 | 0.88190 | 0.86590 | 0.88330 | ||
5456 | 2011.09.09 20:15 | buy | 1820 | 0.01 | 0.88048 | 0.00000 | 0.00000 | ||
5457 | 2011.09.09 20:15 | modify | 1820 | 0.01 | 0.88048 | 0.86448 | 0.88188 | ||
5458 | 2011.09.09 20:22 | t/p | 1820 | 0.01 | 0.88188 | 0.86448 | 0.88188 | 1.59 | 752.36 |
5459 | 2011.09.09 21:35 | t/p | 1819 | 0.01 | 0.88330 | 0.86590 | 0.88330 | 1.58 | 753.94 |
5460 | 2011.09.09 21:59 | t/p | 1818 | 0.01 | 0.88382 | 0.86642 | 0.88382 | 1.59 | 755.53 |
5461 | 2011.09.12 02:10 | buy | 1821 | 0.01 | 0.88610 | 0.00000 | 0.00000 | ||
5462 | 2011.09.12 02:10 | modify | 1821 | 0.01 | 0.88610 | 0.87010 | 0.88750 | ||
5463 | 2011.09.12 02:25 | t/p | 1821 | 0.01 | 0.88750 | 0.87010 | 0.88750 | 1.58 | 757.11 |
5464 | 2011.09.12 09:10 | buy | 1822 | 0.01 | 0.88799 | 0.00000 | 0.00000 | ||
5465 | 2011.09.12 09:10 | modify | 1822 | 0.01 | 0.88799 | 0.87199 | 0.88939 | ||
5466 | 2011.09.12 09:22 | t/p | 1822 | 0.01 | 0.88939 | 0.87199 | 0.88939 | 1.58 | 758.69 |
5467 | 2011.09.12 11:45 | buy | 1823 | 0.01 | 0.88562 | 0.00000 | 0.00000 | ||
5468 | 2011.09.12 11:45 | modify | 1823 | 0.01 | 0.88562 | 0.86962 | 0.88702 | ||
5469 | 2011.09.12 11:51 | t/p | 1823 | 0.01 | 0.88702 | 0.86962 | 0.88702 | 1.58 | 760.27 |
5470 | 2011.09.12 12:45 | buy | 1824 | 0.01 | 0.88494 | 0.00000 | 0.00000 | ||
5471 | 2011.09.12 12:45 | modify | 1824 | 0.01 | 0.88494 | 0.86894 | 0.88634 | ||
5472 | 2011.09.12 12:50 | buy | 1825 | 0.01 | 0.88352 | 0.00000 | 0.00000 | ||
5473 | 2011.09.12 12:50 | modify | 1825 | 0.01 | 0.88352 | 0.86752 | 0.88492 | ||
5474 | 2011.09.12 13:15 | t/p | 1825 | 0.01 | 0.88492 | 0.86752 | 0.88492 | 1.58 | 761.85 |
5475 | 2011.09.12 14:45 | buy | 1826 | 0.01 | 0.88327 | 0.00000 | 0.00000 | ||
5476 | 2011.09.12 14:45 | modify | 1826 | 0.01 | 0.88327 | 0.86727 | 0.88467 | ||
5477 | 2011.09.12 14:50 | buy | 1827 | 0.01 | 0.88296 | 0.00000 | 0.00000 | ||
5478 | 2011.09.12 14:50 | modify | 1827 | 0.01 | 0.88296 | 0.86696 | 0.88436 | ||
5479 | 2011.09.12 15:03 | t/p | 1827 | 0.01 | 0.88436 | 0.86696 | 0.88436 | 1.58 | 763.43 |
5480 | 2011.09.12 15:03 | t/p | 1826 | 0.01 | 0.88467 | 0.86727 | 0.88467 | 1.58 | 765.01 |
5481 | 2011.09.12 16:05 | buy | 1828 | 0.01 | 0.88097 | 0.00000 | 0.00000 | ||
5482 | 2011.09.12 16:05 | modify | 1828 | 0.01 | 0.88097 | 0.86497 | 0.88237 | ||
5483 | 2011.09.12 16:10 | t/p | 1828 | 0.01 | 0.88237 | 0.86497 | 0.88237 | 1.59 | 766.60 |
5484 | 2011.09.12 17:00 | buy | 1829 | 0.01 | 0.88044 | 0.00000 | 0.00000 | ||
5485 | 2011.09.12 17:00 | modify | 1829 | 0.01 | 0.88044 | 0.86444 | 0.88184 | ||
5486 | 2011.09.12 17:03 | t/p | 1829 | 0.01 | 0.88184 | 0.86444 | 0.88184 | 1.59 | 768.19 |
5487 | 2011.09.12 19:50 | close | 1824 | 0.01 | 0.88565 | 0.86894 | 0.88634 | 0.80 | 768.99 |
5488 | 2011.09.12 21:40 | buy | 1830 | 0.01 | 0.88548 | 0.00000 | 0.00000 | ||
5489 | 2011.09.12 21:40 | modify | 1830 | 0.01 | 0.88548 | 0.86948 | 0.88688 | ||
5490 | 2011.09.12 21:59 | t/p | 1830 | 0.01 | 0.88688 | 0.86948 | 0.88688 | 1.58 | 770.57 |
5491 | 2011.09.12 22:45 | buy | 1831 | 0.01 | 0.88392 | 0.00000 | 0.00000 | ||
5492 | 2011.09.12 22:45 | modify | 1831 | 0.01 | 0.88392 | 0.86792 | 0.88532 | ||
5493 | 2011.09.12 22:50 | buy | 1832 | 0.01 | 0.88363 | 0.00000 | 0.00000 | ||
5494 | 2011.09.12 22:50 | modify | 1832 | 0.01 | 0.88363 | 0.86763 | 0.88503 | ||
5495 | 2011.09.12 22:55 | buy | 1833 | 0.01 | 0.88148 | 0.00000 | 0.00000 | ||
5496 | 2011.09.12 22:55 | modify | 1833 | 0.01 | 0.88148 | 0.86548 | 0.88288 | ||
5497 | 2011.09.12 23:10 | buy | 1834 | 0.01 | 0.88083 | 0.00000 | 0.00000 | ||
5498 | 2011.09.12 23:10 | modify | 1834 | 0.01 | 0.88083 | 0.86483 | 0.88223 | ||
5499 | 2011.09.12 23:15 | buy | 1835 | 0.01 | 0.88077 | 0.00000 | 0.00000 | ||
5500 | 2011.09.12 23:15 | modify | 1835 | 0.01 | 0.88077 | 0.86477 | 0.88217 | ||
5501 | 2011.09.13 00:00 | buy | 1836 | 0.01 | 0.88007 | 0.00000 | 0.00000 | ||
5502 | 2011.09.13 00:00 | modify | 1836 | 0.01 | 0.88007 | 0.86407 | 0.88147 | ||
5503 | 2011.09.13 01:46 | t/p | 1836 | 0.01 | 0.88147 | 0.86407 | 0.88147 | 1.59 | 772.16 |
5504 | 2011.09.13 02:26 | t/p | 1835 | 0.01 | 0.88217 | 0.86477 | 0.88217 | 1.60 | 773.76 |
5505 | 2011.09.13 02:29 | t/p | 1834 | 0.01 | 0.88223 | 0.86483 | 0.88223 | 1.60 | 775.36 |
5506 | 2011.09.13 02:30 | close | 1833 | 0.01 | 0.88234 | 0.86548 | 0.88288 | 0.98 | 776.33 |
5507 | 2011.09.13 02:30 | close | 1832 | 0.01 | 0.88234 | 0.86763 | 0.88503 | -1.45 | 774.88 |
5508 | 2011.09.13 02:30 | close | 1831 | 0.01 | 0.88234 | 0.86792 | 0.88532 | -1.78 | 773.10 |
5509 | 2011.09.13 04:15 | buy | 1837 | 0.01 | 0.88223 | 0.00000 | 0.00000 | ||
5510 | 2011.09.13 04:15 | modify | 1837 | 0.01 | 0.88223 | 0.86623 | 0.88363 | ||
5511 | 2011.09.13 04:25 | buy | 1838 | 0.01 | 0.88201 | 0.00000 | 0.00000 | ||
5512 | 2011.09.13 04:25 | modify | 1838 | 0.01 | 0.88201 | 0.86601 | 0.88341 | ||
5513 | 2011.09.13 04:30 | buy | 1839 | 0.01 | 0.88130 | 0.00000 | 0.00000 | ||
5514 | 2011.09.13 04:30 | modify | 1839 | 0.01 | 0.88130 | 0.86530 | 0.88270 | ||
5515 | 2011.09.13 04:40 | buy | 1840 | 0.01 | 0.88102 | 0.00000 | 0.00000 | ||
5516 | 2011.09.13 04:40 | modify | 1840 | 0.01 | 0.88102 | 0.86502 | 0.88242 | ||
5517 | 2011.09.13 05:00 | buy | 1841 | 0.01 | 0.88088 | 0.00000 | 0.00000 | ||
5518 | 2011.09.13 05:00 | modify | 1841 | 0.01 | 0.88088 | 0.86488 | 0.88228 | ||
5519 | 2011.09.13 05:05 | buy | 1842 | 0.01 | 0.88081 | 0.00000 | 0.00000 | ||
5520 | 2011.09.13 05:05 | modify | 1842 | 0.01 | 0.88081 | 0.86481 | 0.88221 | ||
5521 | 2011.09.13 08:35 | close | 1842 | 0.01 | 0.88091 | 0.86481 | 0.88221 | 0.11 | 773.21 |
5522 | 2011.09.13 08:35 | close | 1841 | 0.01 | 0.88091 | 0.86488 | 0.88228 | 0.03 | 773.24 |
5523 | 2011.09.13 08:35 | close | 1840 | 0.01 | 0.88091 | 0.86502 | 0.88242 | -0.12 | 773.12 |
5524 | 2011.09.13 08:35 | close | 1839 | 0.01 | 0.88091 | 0.86530 | 0.88270 | -0.44 | 772.68 |
5525 | 2011.09.13 08:35 | close | 1838 | 0.01 | 0.88091 | 0.86601 | 0.88341 | -1.25 | 771.43 |
5526 | 2011.09.13 08:35 | close | 1837 | 0.01 | 0.88091 | 0.86623 | 0.88363 | -1.50 | 769.93 |
5527 | 2011.09.13 12:10 | buy | 1843 | 0.01 | 0.88306 | 0.00000 | 0.00000 | ||
5528 | 2011.09.13 12:10 | modify | 1843 | 0.01 | 0.88306 | 0.86706 | 0.88446 | ||
5529 | 2011.09.13 12:17 | t/p | 1843 | 0.01 | 0.88446 | 0.86706 | 0.88446 | 1.59 | 771.52 |
5530 | 2011.09.13 13:10 | buy | 1844 | 0.01 | 0.88255 | 0.00000 | 0.00000 | ||
5531 | 2011.09.13 13:10 | modify | 1844 | 0.01 | 0.88255 | 0.86655 | 0.88395 | ||
5532 | 2011.09.13 13:25 | buy | 1845 | 0.01 | 0.88167 | 0.00000 | 0.00000 | ||
5533 | 2011.09.13 13:25 | modify | 1845 | 0.01 | 0.88167 | 0.86567 | 0.88307 | ||
5534 | 2011.09.13 13:45 | buy | 1846 | 0.01 | 0.88101 | 0.00000 | 0.00000 | ||
5535 | 2011.09.13 13:45 | modify | 1846 | 0.01 | 0.88101 | 0.86501 | 0.88241 | ||
5536 | 2011.09.13 13:57 | t/p | 1846 | 0.01 | 0.88241 | 0.86501 | 0.88241 | 1.59 | 773.11 |
5537 | 2011.09.13 14:01 | t/p | 1845 | 0.01 | 0.88307 | 0.86567 | 0.88307 | 1.59 | 774.70 |
5538 | 2011.09.13 14:35 | buy | 1847 | 0.01 | 0.87904 | 0.00000 | 0.00000 | ||
5539 | 2011.09.13 14:35 | modify | 1847 | 0.01 | 0.87904 | 0.86304 | 0.88044 | ||
5540 | 2011.09.13 14:40 | buy | 1848 | 0.01 | 0.87877 | 0.00000 | 0.00000 | ||
5541 | 2011.09.13 14:40 | modify | 1848 | 0.01 | 0.87877 | 0.86277 | 0.88017 | ||
5542 | 2011.09.13 14:45 | t/p | 1848 | 0.01 | 0.88017 | 0.86277 | 0.88017 | 1.59 | 776.29 |
5543 | 2011.09.13 14:46 | t/p | 1847 | 0.01 | 0.88044 | 0.86304 | 0.88044 | 1.59 | 777.88 |
5544 | 2011.09.13 17:00 | buy | 1849 | 0.01 | 0.87873 | 0.00000 | 0.00000 | ||
5545 | 2011.09.13 17:00 | modify | 1849 | 0.01 | 0.87873 | 0.86273 | 0.88013 | ||
5546 | 2011.09.13 17:10 | buy | 1850 | 0.01 | 0.87807 | 0.00000 | 0.00000 | ||
5547 | 2011.09.13 17:10 | modify | 1850 | 0.01 | 0.87807 | 0.86207 | 0.87947 | ||
5548 | 2011.09.13 17:30 | buy | 1851 | 0.01 | 0.87776 | 0.00000 | 0.00000 | ||
5549 | 2011.09.13 17:30 | modify | 1851 | 0.01 | 0.87776 | 0.86176 | 0.87916 | ||
5550 | 2011.09.13 17:37 | t/p | 1851 | 0.01 | 0.87916 | 0.86176 | 0.87916 | 1.60 | 779.48 |
5551 | 2011.09.13 17:37 | t/p | 1850 | 0.01 | 0.87947 | 0.86207 | 0.87947 | 1.59 | 781.07 |
5552 | 2011.09.13 17:38 | t/p | 1849 | 0.01 | 0.88013 | 0.86273 | 0.88013 | 1.59 | 782.66 |
5553 | 2011.09.13 20:05 | buy | 1852 | 0.01 | 0.87719 | 0.00000 | 0.00000 | ||
5554 | 2011.09.13 20:05 | modify | 1852 | 0.01 | 0.87719 | 0.86119 | 0.87859 | ||
5555 | 2011.09.13 20:20 | buy | 1853 | 0.01 | 0.87705 | 0.00000 | 0.00000 | ||
5556 | 2011.09.13 20:20 | modify | 1853 | 0.01 | 0.87705 | 0.86105 | 0.87845 | ||
5557 | 2011.09.13 20:25 | buy | 1854 | 0.01 | 0.87659 | 0.00000 | 0.00000 | ||
5558 | 2011.09.13 20:25 | modify | 1854 | 0.01 | 0.87659 | 0.86059 | 0.87799 | ||
5559 | 2011.09.13 21:06 | t/p | 1854 | 0.01 | 0.87799 | 0.86059 | 0.87799 | 1.59 | 784.25 |
5560 | 2011.09.13 21:49 | t/p | 1853 | 0.01 | 0.87845 | 0.86105 | 0.87845 | 1.60 | 785.85 |
5561 | 2011.09.13 21:51 | t/p | 1852 | 0.01 | 0.87859 | 0.86119 | 0.87859 | 1.59 | 787.44 |
5562 | 2011.09.13 22:10 | close | 1844 | 0.01 | 0.87916 | 0.86655 | 0.88395 | -3.86 | 783.58 |
5563 | 2011.09.14 03:20 | buy | 1855 | 0.01 | 0.87949 | 0.00000 | 0.00000 | ||
5564 | 2011.09.14 03:20 | modify | 1855 | 0.01 | 0.87949 | 0.86349 | 0.88089 | ||
5565 | 2011.09.14 03:25 | buy | 1856 | 0.01 | 0.87928 | 0.00000 | 0.00000 | ||
5566 | 2011.09.14 03:25 | modify | 1856 | 0.01 | 0.87928 | 0.86328 | 0.88068 | ||
5567 | 2011.09.14 03:30 | buy | 1857 | 0.01 | 0.87917 | 0.00000 | 0.00000 | ||
5568 | 2011.09.14 03:30 | modify | 1857 | 0.01 | 0.87917 | 0.86317 | 0.88057 | ||
5569 | 2011.09.14 04:50 | close | 1857 | 0.01 | 0.88030 | 0.86317 | 0.88057 | 1.28 | 784.86 |
5570 | 2011.09.14 04:50 | close | 1856 | 0.01 | 0.88030 | 0.86328 | 0.88068 | 1.16 | 786.02 |
5571 | 2011.09.14 04:50 | close | 1855 | 0.01 | 0.88030 | 0.86349 | 0.88089 | 0.92 | 786.94 |
5572 | 2011.09.14 10:35 | buy | 1858 | 0.01 | 0.88202 | 0.00000 | 0.00000 | ||
5573 | 2011.09.14 10:35 | modify | 1858 | 0.01 | 0.88202 | 0.86602 | 0.88342 | ||
5574 | 2011.09.14 11:20 | buy | 1859 | 0.01 | 0.88098 | 0.00000 | 0.00000 | ||
5575 | 2011.09.14 11:20 | modify | 1859 | 0.01 | 0.88098 | 0.86498 | 0.88238 | ||
5576 | 2011.09.14 11:27 | t/p | 1859 | 0.01 | 0.88238 | 0.86498 | 0.88238 | 1.59 | 788.53 |
5577 | 2011.09.14 13:00 | buy | 1860 | 0.01 | 0.87972 | 0.00000 | 0.00000 | ||
5578 | 2011.09.14 13:00 | modify | 1860 | 0.01 | 0.87972 | 0.86372 | 0.88112 | ||
5579 | 2011.09.14 13:05 | buy | 1861 | 0.01 | 0.87920 | 0.00000 | 0.00000 | ||
5580 | 2011.09.14 13:05 | modify | 1861 | 0.01 | 0.87920 | 0.86320 | 0.88060 | ||
5581 | 2011.09.14 13:10 | buy | 1862 | 0.01 | 0.87912 | 0.00000 | 0.00000 | ||
5582 | 2011.09.14 13:10 | modify | 1862 | 0.01 | 0.87912 | 0.86312 | 0.88052 | ||
5583 | 2011.09.14 13:20 | buy | 1863 | 0.01 | 0.87908 | 0.00000 | 0.00000 | ||
5584 | 2011.09.14 13:20 | modify | 1863 | 0.01 | 0.87908 | 0.86308 | 0.88048 | ||
5585 | 2011.09.14 17:18 | t/p | 1863 | 0.01 | 0.88048 | 0.86308 | 0.88048 | 1.59 | 790.12 |
5586 | 2011.09.14 17:18 | t/p | 1862 | 0.01 | 0.88052 | 0.86312 | 0.88052 | 1.59 | 791.71 |
5587 | 2011.09.14 17:18 | t/p | 1861 | 0.01 | 0.88060 | 0.86320 | 0.88060 | 1.59 | 793.30 |
5588 | 2011.09.14 17:19 | t/p | 1860 | 0.01 | 0.88112 | 0.86372 | 0.88112 | 1.59 | 794.89 |
5589 | 2011.09.14 17:20 | close | 1858 | 0.01 | 0.88118 | 0.86602 | 0.88342 | -0.95 | 793.94 |
5590 | 2011.09.15 21:55 | sell | 1864 | 0.01 | 0.86944 | 0.00000 | 0.00000 | ||
5591 | 2011.09.15 21:55 | modify | 1864 | 0.01 | 0.86944 | 0.88544 | 0.86804 | ||
5592 | 2011.09.16 06:15 | close | 1864 | 0.01 | 0.87031 | 0.88544 | 0.86804 | -1.07 | 792.87 |
5593 | 2011.09.19 09:45 | buy | 1865 | 0.01 | 0.88131 | 0.00000 | 0.00000 | ||
5594 | 2011.09.19 09:45 | modify | 1865 | 0.01 | 0.88131 | 0.86531 | 0.88271 | ||
5595 | 2011.09.19 11:50 | t/p | 1865 | 0.01 | 0.88271 | 0.86531 | 0.88271 | 1.59 | 794.46 |
5596 | 2011.09.19 18:15 | buy | 1866 | 0.01 | 0.88408 | 0.00000 | 0.00000 | ||
5597 | 2011.09.19 18:15 | modify | 1866 | 0.01 | 0.88408 | 0.86808 | 0.88548 | ||
5598 | 2011.09.19 18:25 | buy | 1867 | 0.01 | 0.88323 | 0.00000 | 0.00000 | ||
5599 | 2011.09.19 18:25 | modify | 1867 | 0.01 | 0.88323 | 0.86723 | 0.88463 | ||
5600 | 2011.09.20 01:23 | t/p | 1867 | 0.01 | 0.88463 | 0.86723 | 0.88463 | 1.59 | 796.05 |
5601 | 2011.09.20 01:25 | close | 1866 | 0.01 | 0.88474 | 0.86808 | 0.88548 | 0.76 | 796.80 |
5602 | 2011.09.20 04:10 | buy | 1868 | 0.01 | 0.88404 | 0.00000 | 0.00000 | ||
5603 | 2011.09.20 04:10 | modify | 1868 | 0.01 | 0.88404 | 0.86804 | 0.88544 | ||
5604 | 2011.09.20 05:14 | t/p | 1868 | 0.01 | 0.88544 | 0.86804 | 0.88544 | 1.58 | 798.38 |
5605 | 2011.09.20 18:00 | buy | 1869 | 0.01 | 0.88521 | 0.00000 | 0.00000 | ||
5606 | 2011.09.20 18:00 | modify | 1869 | 0.01 | 0.88521 | 0.86921 | 0.88661 | ||
5607 | 2011.09.20 18:22 | t/p | 1869 | 0.01 | 0.88661 | 0.86921 | 0.88661 | 1.58 | 799.96 |
5608 | 2011.09.20 23:10 | buy | 1870 | 0.01 | 0.88798 | 0.00000 | 0.00000 | ||
5609 | 2011.09.20 23:10 | modify | 1870 | 0.01 | 0.88798 | 0.87198 | 0.88938 | ||
5610 | 2011.09.20 23:15 | buy | 1871 | 0.01 | 0.88772 | 0.00000 | 0.00000 | ||
5611 | 2011.09.20 23:15 | modify | 1871 | 0.01 | 0.88772 | 0.87172 | 0.88912 | ||
5612 | 2011.09.21 00:05 | buy | 1872 | 0.01 | 0.88656 | 0.00000 | 0.00000 | ||
5613 | 2011.09.21 00:05 | modify | 1872 | 0.01 | 0.88656 | 0.87056 | 0.88796 | ||
5614 | 2011.09.21 02:03 | t/p | 1872 | 0.01 | 0.88796 | 0.87056 | 0.88796 | 1.58 | 801.54 |
5615 | 2011.09.21 02:05 | close | 1871 | 0.01 | 0.88819 | 0.87172 | 0.88912 | 0.54 | 802.08 |
5616 | 2011.09.21 02:05 | close | 1870 | 0.01 | 0.88819 | 0.87198 | 0.88938 | 0.25 | 802.33 |
5617 | 2011.09.21 02:55 | buy | 1873 | 0.01 | 0.88725 | 0.00000 | 0.00000 | ||
5618 | 2011.09.21 02:55 | modify | 1873 | 0.01 | 0.88725 | 0.87125 | 0.88865 | ||
5619 | 2011.09.21 03:00 | buy | 1874 | 0.01 | 0.88709 | 0.00000 | 0.00000 | ||
5620 | 2011.09.21 03:00 | modify | 1874 | 0.01 | 0.88709 | 0.87109 | 0.88849 | ||
5621 | 2011.09.21 06:15 | close | 1874 | 0.01 | 0.88713 | 0.87109 | 0.88849 | 0.05 | 802.38 |
5622 | 2011.09.21 06:15 | close | 1873 | 0.01 | 0.88713 | 0.87125 | 0.88865 | -0.14 | 802.24 |
5623 | 2011.09.21 15:55 | buy | 1875 | 0.01 | 0.89335 | 0.00000 | 0.00000 | ||
5624 | 2011.09.21 15:55 | modify | 1875 | 0.01 | 0.89335 | 0.87735 | 0.89475 | ||
5625 | 2011.09.21 16:40 | t/p | 1875 | 0.01 | 0.89475 | 0.87735 | 0.89475 | 1.56 | 803.80 |
5626 | 2011.09.21 18:30 | buy | 1876 | 0.01 | 0.89356 | 0.00000 | 0.00000 | ||
5627 | 2011.09.21 18:30 | modify | 1876 | 0.01 | 0.89356 | 0.87756 | 0.89496 | ||
5628 | 2011.09.21 19:20 | buy | 1877 | 0.01 | 0.89227 | 0.00000 | 0.00000 | ||
5629 | 2011.09.21 19:20 | modify | 1877 | 0.01 | 0.89227 | 0.87627 | 0.89367 | ||
5630 | 2011.09.21 21:25 | close | 1877 | 0.01 | 0.89251 | 0.87627 | 0.89367 | 0.27 | 804.07 |
5631 | 2011.09.21 21:25 | close | 1876 | 0.01 | 0.89251 | 0.87756 | 0.89496 | -1.18 | 802.89 |
5632 | 2011.09.22 01:15 | buy | 1878 | 0.01 | 0.89850 | 0.00000 | 0.00000 | ||
5633 | 2011.09.22 01:15 | modify | 1878 | 0.01 | 0.89850 | 0.88250 | 0.89990 | ||
5634 | 2011.09.22 01:20 | buy | 1879 | 0.01 | 0.89820 | 0.00000 | 0.00000 | ||
5635 | 2011.09.22 01:20 | modify | 1879 | 0.01 | 0.89820 | 0.88220 | 0.89960 | ||
5636 | 2011.09.22 01:49 | t/p | 1879 | 0.01 | 0.89960 | 0.88220 | 0.89960 | 1.56 | 804.45 |
5637 | 2011.09.22 02:16 | t/p | 1878 | 0.01 | 0.89990 | 0.88250 | 0.89990 | 1.56 | 806.01 |
5638 | 2011.09.22 09:55 | buy | 1880 | 0.01 | 0.90121 | 0.00000 | 0.00000 | ||
5639 | 2011.09.22 09:55 | modify | 1880 | 0.01 | 0.90121 | 0.88521 | 0.90261 | ||
5640 | 2011.09.22 10:00 | buy | 1881 | 0.01 | 0.90113 | 0.00000 | 0.00000 | ||
5641 | 2011.09.22 10:00 | modify | 1881 | 0.01 | 0.90113 | 0.88513 | 0.90253 | ||
5642 | 2011.09.22 10:04 | t/p | 1881 | 0.01 | 0.90253 | 0.88513 | 0.90253 | 1.55 | 807.56 |
5643 | 2011.09.22 10:04 | t/p | 1880 | 0.01 | 0.90261 | 0.88521 | 0.90261 | 1.55 | 809.11 |
5644 | 2011.09.22 14:30 | buy | 1882 | 0.01 | 0.91297 | 0.00000 | 0.00000 | ||
5645 | 2011.09.22 14:30 | modify | 1882 | 0.01 | 0.91297 | 0.89697 | 0.91437 | ||
5646 | 2011.09.22 14:40 | buy | 1883 | 0.01 | 0.91161 | 0.00000 | 0.00000 | ||
5647 | 2011.09.22 14:40 | modify | 1883 | 0.01 | 0.91161 | 0.89561 | 0.91301 | ||
5648 | 2011.09.22 15:25 | t/p | 1883 | 0.01 | 0.91301 | 0.89561 | 0.91301 | 1.53 | 810.64 |
5649 | 2011.09.22 15:32 | t/p | 1882 | 0.01 | 0.91437 | 0.89697 | 0.91437 | 1.53 | 812.17 |
5650 | 2011.09.22 16:10 | buy | 1884 | 0.01 | 0.90827 | 0.00000 | 0.00000 | ||
5651 | 2011.09.22 16:10 | modify | 1884 | 0.01 | 0.90827 | 0.89227 | 0.90967 | ||
5652 | 2011.09.22 16:11 | t/p | 1884 | 0.01 | 0.90967 | 0.89227 | 0.90967 | 1.54 | 813.71 |
5653 | 2011.09.22 16:25 | buy | 1885 | 0.01 | 0.90601 | 0.00000 | 0.00000 | ||
5654 | 2011.09.22 16:25 | modify | 1885 | 0.01 | 0.90601 | 0.89001 | 0.90741 | ||
5655 | 2011.09.22 16:30 | t/p | 1885 | 0.01 | 0.90741 | 0.89001 | 0.90741 | 1.54 | 815.25 |
5656 | 2011.09.22 21:25 | buy | 1886 | 0.01 | 0.90520 | 0.00000 | 0.00000 | ||
5657 | 2011.09.22 21:25 | modify | 1886 | 0.01 | 0.90520 | 0.88920 | 0.90660 | ||
5658 | 2011.09.22 21:39 | t/p | 1886 | 0.01 | 0.90660 | 0.88920 | 0.90660 | 1.55 | 816.80 |
5659 | 2011.09.23 02:40 | buy | 1887 | 0.01 | 0.90716 | 0.00000 | 0.00000 | ||
5660 | 2011.09.23 02:40 | modify | 1887 | 0.01 | 0.90716 | 0.89116 | 0.90856 | ||
5661 | 2011.09.23 02:45 | buy | 1888 | 0.01 | 0.90682 | 0.00000 | 0.00000 | ||
5662 | 2011.09.23 02:45 | modify | 1888 | 0.01 | 0.90682 | 0.89082 | 0.90822 | ||
5663 | 2011.09.23 03:05 | buy | 1889 | 0.01 | 0.90632 | 0.00000 | 0.00000 | ||
5664 | 2011.09.23 03:05 | modify | 1889 | 0.01 | 0.90632 | 0.89032 | 0.90772 | ||
5665 | 2011.09.23 03:15 | buy | 1890 | 0.01 | 0.90558 | 0.00000 | 0.00000 | ||
5666 | 2011.09.23 03:15 | modify | 1890 | 0.01 | 0.90558 | 0.88958 | 0.90698 | ||
5667 | 2011.09.23 03:20 | buy | 1891 | 0.01 | 0.90509 | 0.00000 | 0.00000 | ||
5668 | 2011.09.23 03:20 | modify | 1891 | 0.01 | 0.90509 | 0.88909 | 0.90649 | ||
5669 | 2011.09.23 04:10 | t/p | 1891 | 0.01 | 0.90649 | 0.88909 | 0.90649 | 1.55 | 818.35 |
5670 | 2011.09.23 04:28 | t/p | 1890 | 0.01 | 0.90698 | 0.88958 | 0.90698 | 1.54 | 819.89 |
5671 | 2011.09.23 06:00 | buy | 1892 | 0.01 | 0.90474 | 0.00000 | 0.00000 | ||
5672 | 2011.09.23 06:00 | modify | 1892 | 0.01 | 0.90474 | 0.88874 | 0.90614 | ||
5673 | 2011.09.23 06:05 | buy | 1893 | 0.01 | 0.90418 | 0.00000 | 0.00000 | ||
5674 | 2011.09.23 06:05 | modify | 1893 | 0.01 | 0.90418 | 0.88818 | 0.90558 | ||
5675 | 2011.09.23 06:23 | t/p | 1893 | 0.01 | 0.90558 | 0.88818 | 0.90558 | 1.55 | 821.44 |
5676 | 2011.09.23 07:57 | t/p | 1892 | 0.01 | 0.90614 | 0.88874 | 0.90614 | 1.55 | 822.99 |
5677 | 2011.09.23 08:20 | close | 1889 | 0.01 | 0.90648 | 0.89032 | 0.90772 | 0.18 | 823.17 |
5678 | 2011.09.23 08:20 | close | 1888 | 0.01 | 0.90648 | 0.89082 | 0.90822 | -0.38 | 822.79 |
5679 | 2011.09.23 08:20 | close | 1887 | 0.01 | 0.90648 | 0.89116 | 0.90856 | -0.75 | 822.04 |
5680 | 2011.09.23 09:50 | buy | 1894 | 0.01 | 0.90345 | 0.00000 | 0.00000 | ||
5681 | 2011.09.23 09:50 | modify | 1894 | 0.01 | 0.90345 | 0.88745 | 0.90485 | ||
5682 | 2011.09.23 09:55 | buy | 1895 | 0.01 | 0.90324 | 0.00000 | 0.00000 | ||
5683 | 2011.09.23 09:55 | modify | 1895 | 0.01 | 0.90324 | 0.88724 | 0.90464 | ||
5684 | 2011.09.23 10:31 | t/p | 1895 | 0.01 | 0.90464 | 0.88724 | 0.90464 | 1.55 | 823.59 |
5685 | 2011.09.23 10:31 | t/p | 1894 | 0.01 | 0.90485 | 0.88745 | 0.90485 | 1.55 | 825.14 |
5686 | 2011.09.23 15:55 | buy | 1896 | 0.01 | 0.90455 | 0.00000 | 0.00000 | ||
5687 | 2011.09.23 15:55 | modify | 1896 | 0.01 | 0.90455 | 0.88855 | 0.90595 | ||
5688 | 2011.09.23 17:23 | t/p | 1896 | 0.01 | 0.90595 | 0.88855 | 0.90595 | 1.55 | 826.69 |
5689 | 2011.09.26 10:05 | buy | 1897 | 0.01 | 0.90840 | 0.00000 | 0.00000 | ||
5690 | 2011.09.26 10:05 | modify | 1897 | 0.01 | 0.90840 | 0.89240 | 0.90980 | ||
5691 | 2011.09.26 10:09 | t/p | 1897 | 0.01 | 0.90980 | 0.89240 | 0.90980 | 1.54 | 828.23 |
5692 | 2011.09.26 10:10 | buy | 1898 | 0.01 | 0.90936 | 0.00000 | 0.00000 | ||
5693 | 2011.09.26 10:10 | modify | 1898 | 0.01 | 0.90936 | 0.89336 | 0.91076 | ||
5694 | 2011.09.26 10:15 | buy | 1899 | 0.01 | 0.90824 | 0.00000 | 0.00000 | ||
5695 | 2011.09.26 10:15 | modify | 1899 | 0.01 | 0.90824 | 0.89224 | 0.90964 | ||
5696 | 2011.09.26 10:40 | t/p | 1899 | 0.01 | 0.90964 | 0.89224 | 0.90964 | 1.54 | 829.77 |
5697 | 2011.09.26 12:15 | buy | 1900 | 0.01 | 0.90687 | 0.00000 | 0.00000 | ||
5698 | 2011.09.26 12:15 | modify | 1900 | 0.01 | 0.90687 | 0.89087 | 0.90827 | ||
5699 | 2011.09.26 12:23 | t/p | 1900 | 0.01 | 0.90827 | 0.89087 | 0.90827 | 1.54 | 831.31 |
5700 | 2011.09.26 13:50 | buy | 1901 | 0.01 | 0.90594 | 0.00000 | 0.00000 | ||
5701 | 2011.09.26 13:50 | modify | 1901 | 0.01 | 0.90594 | 0.88994 | 0.90734 | ||
5702 | 2011.09.26 16:35 | close | 1901 | 0.01 | 0.90627 | 0.88994 | 0.90734 | 0.36 | 831.67 |
5703 | 2011.09.26 16:35 | close | 1898 | 0.01 | 0.90627 | 0.89336 | 0.91076 | -3.41 | 828.26 |
5704 | 2011.09.27 22:05 | sell | 1902 | 0.01 | 0.89574 | 0.00000 | 0.00000 | ||
5705 | 2011.09.27 22:05 | modify | 1902 | 0.01 | 0.89574 | 0.91174 | 0.89434 | ||
5706 | 2011.09.28 10:20 | close | 1902 | 0.01 | 0.89678 | 0.91174 | 0.89434 | -1.23 | 827.03 |
5707 | 2011.10.03 08:45 | buy | 1903 | 0.01 | 0.91057 | 0.00000 | 0.00000 | ||
5708 | 2011.10.03 08:45 | modify | 1903 | 0.01 | 0.91057 | 0.89457 | 0.91197 | ||
5709 | 2011.10.03 08:50 | buy | 1904 | 0.01 | 0.91024 | 0.00000 | 0.00000 | ||
5710 | 2011.10.03 08:50 | modify | 1904 | 0.01 | 0.91024 | 0.89424 | 0.91164 | ||
5711 | 2011.10.03 09:09 | t/p | 1904 | 0.01 | 0.91164 | 0.89424 | 0.91164 | 1.54 | 828.57 |
5712 | 2011.10.03 09:10 | t/p | 1903 | 0.01 | 0.91197 | 0.89457 | 0.91197 | 1.54 | 830.11 |
5713 | 2011.10.03 11:20 | buy | 1905 | 0.01 | 0.90944 | 0.00000 | 0.00000 | ||
5714 | 2011.10.03 11:20 | modify | 1905 | 0.01 | 0.90944 | 0.89344 | 0.91084 | ||
5715 | 2011.10.03 11:25 | buy | 1906 | 0.01 | 0.90933 | 0.00000 | 0.00000 | ||
5716 | 2011.10.03 11:25 | modify | 1906 | 0.01 | 0.90933 | 0.89333 | 0.91073 | ||
5717 | 2011.10.03 11:58 | t/p | 1906 | 0.01 | 0.91073 | 0.89333 | 0.91073 | 1.54 | 831.65 |
5718 | 2011.10.03 11:58 | t/p | 1905 | 0.01 | 0.91084 | 0.89344 | 0.91084 | 1.54 | 833.19 |
5719 | 2011.10.03 12:45 | buy | 1907 | 0.01 | 0.90894 | 0.00000 | 0.00000 | ||
5720 | 2011.10.03 12:45 | modify | 1907 | 0.01 | 0.90894 | 0.89294 | 0.91034 | ||
5721 | 2011.10.03 12:59 | t/p | 1907 | 0.01 | 0.91034 | 0.89294 | 0.91034 | 1.54 | 834.73 |
5722 | 2011.10.03 13:35 | buy | 1908 | 0.01 | 0.90845 | 0.00000 | 0.00000 | ||
5723 | 2011.10.03 13:35 | modify | 1908 | 0.01 | 0.90845 | 0.89245 | 0.90985 | ||
5724 | 2011.10.03 14:34 | t/p | 1908 | 0.01 | 0.90985 | 0.89245 | 0.90985 | 1.54 | 836.27 |
5725 | 2011.10.04 01:10 | buy | 1909 | 0.01 | 0.92012 | 0.00000 | 0.00000 | ||
5726 | 2011.10.04 01:10 | modify | 1909 | 0.01 | 0.92012 | 0.90412 | 0.92152 | ||
5727 | 2011.10.04 10:35 | close | 1909 | 0.01 | 0.92091 | 0.90412 | 0.92152 | 0.86 | 837.13 |
5728 | 2011.10.04 16:15 | buy | 1910 | 0.01 | 0.92088 | 0.00000 | 0.00000 | ||
5729 | 2011.10.04 16:15 | modify | 1910 | 0.01 | 0.92088 | 0.90488 | 0.92228 | ||
5730 | 2011.10.04 16:42 | t/p | 1910 | 0.01 | 0.92228 | 0.90488 | 0.92228 | 1.52 | 838.65 |
5731 | 2011.10.04 17:20 | buy | 1911 | 0.01 | 0.91921 | 0.00000 | 0.00000 | ||
5732 | 2011.10.04 17:20 | modify | 1911 | 0.01 | 0.91921 | 0.90321 | 0.92061 | ||
5733 | 2011.10.04 17:22 | t/p | 1911 | 0.01 | 0.92061 | 0.90321 | 0.92061 | 1.52 | 840.17 |
5734 | 2011.10.04 22:40 | buy | 1912 | 0.01 | 0.92233 | 0.00000 | 0.00000 | ||
5735 | 2011.10.04 22:40 | modify | 1912 | 0.01 | 0.92233 | 0.90633 | 0.92373 | ||
5736 | 2011.10.04 22:45 | buy | 1913 | 0.01 | 0.92198 | 0.00000 | 0.00000 | ||
5737 | 2011.10.04 22:45 | modify | 1913 | 0.01 | 0.92198 | 0.90598 | 0.92338 | ||
5738 | 2011.10.04 22:55 | buy | 1914 | 0.01 | 0.92134 | 0.00000 | 0.00000 | ||
5739 | 2011.10.04 22:55 | modify | 1914 | 0.01 | 0.92134 | 0.90534 | 0.92274 | ||
5740 | 2011.10.04 23:00 | buy | 1915 | 0.01 | 0.92087 | 0.00000 | 0.00000 | ||
5741 | 2011.10.04 23:00 | modify | 1915 | 0.01 | 0.92087 | 0.90487 | 0.92227 | ||
5742 | 2011.10.04 23:05 | buy | 1916 | 0.01 | 0.91994 | 0.00000 | 0.00000 | ||
5743 | 2011.10.04 23:05 | modify | 1916 | 0.01 | 0.91994 | 0.90394 | 0.92134 | ||
5744 | 2011.10.04 23:15 | buy | 1917 | 0.01 | 0.91689 | 0.00000 | 0.00000 | ||
5745 | 2011.10.04 23:15 | modify | 1917 | 0.01 | 0.91689 | 0.90089 | 0.91829 | ||
5746 | 2011.10.05 01:02 | t/p | 1917 | 0.01 | 0.91829 | 0.90089 | 0.91829 | 1.54 | 841.71 |
5747 | 2011.10.05 01:50 | close | 1916 | 0.01 | 0.91926 | 0.90394 | 0.92134 | -0.73 | 840.98 |
5748 | 2011.10.05 01:50 | close | 1915 | 0.01 | 0.91926 | 0.90487 | 0.92227 | -1.74 | 839.23 |
5749 | 2011.10.05 01:50 | close | 1914 | 0.01 | 0.91926 | 0.90534 | 0.92274 | -2.25 | 836.98 |
5750 | 2011.10.05 01:50 | close | 1913 | 0.01 | 0.91926 | 0.90598 | 0.92338 | -2.95 | 834.03 |
5751 | 2011.10.05 01:50 | close | 1912 | 0.01 | 0.91926 | 0.90633 | 0.92373 | -3.33 | 830.69 |
5752 | 2011.10.05 07:15 | buy | 1918 | 0.01 | 0.92178 | 0.00000 | 0.00000 | ||
5753 | 2011.10.05 07:15 | modify | 1918 | 0.01 | 0.92178 | 0.90578 | 0.92318 | ||
5754 | 2011.10.05 08:45 | buy | 1919 | 0.01 | 0.92113 | 0.00000 | 0.00000 | ||
5755 | 2011.10.05 08:45 | modify | 1919 | 0.01 | 0.92113 | 0.90513 | 0.92253 | ||
5756 | 2011.10.05 08:50 | buy | 1920 | 0.01 | 0.92079 | 0.00000 | 0.00000 | ||
5757 | 2011.10.05 08:50 | modify | 1920 | 0.01 | 0.92079 | 0.90479 | 0.92219 | ||
5758 | 2011.10.05 08:55 | buy | 1921 | 0.01 | 0.92074 | 0.00000 | 0.00000 | ||
5759 | 2011.10.05 08:55 | modify | 1921 | 0.01 | 0.92074 | 0.90474 | 0.92214 | ||
5760 | 2011.10.05 09:22 | t/p | 1921 | 0.01 | 0.92214 | 0.90474 | 0.92214 | 1.52 | 832.21 |
5761 | 2011.10.05 09:22 | t/p | 1920 | 0.01 | 0.92219 | 0.90479 | 0.92219 | 1.52 | 833.73 |
5762 | 2011.10.05 09:26 | t/p | 1919 | 0.01 | 0.92253 | 0.90513 | 0.92253 | 1.52 | 835.25 |
5763 | 2011.10.05 09:30 | close | 1918 | 0.01 | 0.92307 | 0.90578 | 0.92318 | 1.40 | 836.65 |
5764 | 2011.10.05 13:15 | buy | 1922 | 0.01 | 0.92003 | 0.00000 | 0.00000 | ||
5765 | 2011.10.05 13:15 | modify | 1922 | 0.01 | 0.92003 | 0.90403 | 0.92143 | ||
5766 | 2011.10.05 13:20 | buy | 1923 | 0.01 | 0.91925 | 0.00000 | 0.00000 | ||
5767 | 2011.10.05 13:20 | modify | 1923 | 0.01 | 0.91925 | 0.90325 | 0.92065 | ||
5768 | 2011.10.05 15:31 | t/p | 1923 | 0.01 | 0.92065 | 0.90325 | 0.92065 | 1.52 | 838.17 |
5769 | 2011.10.05 15:45 | t/p | 1922 | 0.01 | 0.92143 | 0.90403 | 0.92143 | 1.52 | 839.69 |
5770 | 2011.10.06 00:35 | buy | 1924 | 0.01 | 0.92279 | 0.00000 | 0.00000 | ||
5771 | 2011.10.06 00:35 | modify | 1924 | 0.01 | 0.92279 | 0.90679 | 0.92419 | ||
5772 | 2011.10.06 01:14 | t/p | 1924 | 0.01 | 0.92419 | 0.90679 | 0.92419 | 1.52 | 841.21 |
5773 | 2011.10.06 03:50 | buy | 1925 | 0.01 | 0.92268 | 0.00000 | 0.00000 | ||
5774 | 2011.10.06 03:50 | modify | 1925 | 0.01 | 0.92268 | 0.90668 | 0.92408 | ||
5775 | 2011.10.06 04:56 | t/p | 1925 | 0.01 | 0.92408 | 0.90668 | 0.92408 | 1.52 | 842.73 |
5776 | 2011.10.06 08:45 | buy | 1926 | 0.01 | 0.92270 | 0.00000 | 0.00000 | ||
5777 | 2011.10.06 08:45 | modify | 1926 | 0.01 | 0.92270 | 0.90670 | 0.92410 | ||
5778 | 2011.10.06 09:05 | buy | 1927 | 0.01 | 0.92259 | 0.00000 | 0.00000 | ||
5779 | 2011.10.06 09:05 | modify | 1927 | 0.01 | 0.92259 | 0.90659 | 0.92399 | ||
5780 | 2011.10.06 09:20 | buy | 1928 | 0.01 | 0.92222 | 0.00000 | 0.00000 | ||
5781 | 2011.10.06 09:20 | modify | 1928 | 0.01 | 0.92222 | 0.90622 | 0.92362 | ||
5782 | 2011.10.06 09:38 | t/p | 1928 | 0.01 | 0.92362 | 0.90622 | 0.92362 | 1.52 | 844.25 |
5783 | 2011.10.06 09:40 | t/p | 1927 | 0.01 | 0.92399 | 0.90659 | 0.92399 | 1.52 | 845.77 |
5784 | 2011.10.06 09:53 | t/p | 1926 | 0.01 | 0.92410 | 0.90670 | 0.92410 | 1.52 | 847.29 |
5785 | 2011.10.06 11:20 | buy | 1929 | 0.01 | 0.92511 | 0.00000 | 0.00000 | ||
5786 | 2011.10.06 11:20 | modify | 1929 | 0.01 | 0.92511 | 0.90911 | 0.92651 | ||
5787 | 2011.10.06 11:25 | buy | 1930 | 0.01 | 0.92421 | 0.00000 | 0.00000 | ||
5788 | 2011.10.06 11:25 | modify | 1930 | 0.01 | 0.92421 | 0.90821 | 0.92561 | ||
5789 | 2011.10.06 11:35 | buy | 1931 | 0.01 | 0.92393 | 0.00000 | 0.00000 | ||
5790 | 2011.10.06 11:35 | modify | 1931 | 0.01 | 0.92393 | 0.90793 | 0.92533 | ||
5791 | 2011.10.06 11:45 | buy | 1932 | 0.01 | 0.92374 | 0.00000 | 0.00000 | ||
5792 | 2011.10.06 11:45 | modify | 1932 | 0.01 | 0.92374 | 0.90774 | 0.92514 | ||
5793 | 2011.10.06 11:50 | buy | 1933 | 0.01 | 0.92333 | 0.00000 | 0.00000 | ||
5794 | 2011.10.06 11:50 | modify | 1933 | 0.01 | 0.92333 | 0.90733 | 0.92473 | ||
5795 | 2011.10.06 12:05 | buy | 1934 | 0.01 | 0.92335 | 0.00000 | 0.00000 | ||
5796 | 2011.10.06 12:05 | modify | 1934 | 0.01 | 0.92335 | 0.90735 | 0.92475 | ||
5797 | 2011.10.06 12:34 | t/p | 1933 | 0.01 | 0.92473 | 0.90733 | 0.92473 | 1.51 | 848.80 |
5798 | 2011.10.06 12:35 | t/p | 1934 | 0.01 | 0.92475 | 0.90735 | 0.92475 | 1.51 | 850.31 |
5799 | 2011.10.06 13:53 | t/p | 1932 | 0.01 | 0.92514 | 0.90774 | 0.92514 | 1.51 | 851.82 |
5800 | 2011.10.06 13:55 | t/p | 1931 | 0.01 | 0.92533 | 0.90793 | 0.92533 | 1.51 | 853.33 |
5801 | 2011.10.06 13:55 | t/p | 1930 | 0.01 | 0.92561 | 0.90821 | 0.92561 | 1.51 | 854.84 |
5802 | 2011.10.06 14:47 | t/p | 1929 | 0.01 | 0.92651 | 0.90911 | 0.92651 | 1.51 | 856.35 |
5803 | 2011.10.06 17:05 | buy | 1935 | 0.01 | 0.92614 | 0.00000 | 0.00000 | ||
5804 | 2011.10.06 17:05 | modify | 1935 | 0.01 | 0.92614 | 0.91014 | 0.92754 | ||
5805 | 2011.10.06 17:10 | buy | 1936 | 0.01 | 0.92528 | 0.00000 | 0.00000 | ||
5806 | 2011.10.06 17:10 | modify | 1936 | 0.01 | 0.92528 | 0.90928 | 0.92668 | ||
5807 | 2011.10.06 17:15 | buy | 1937 | 0.01 | 0.92421 | 0.00000 | 0.00000 | ||
5808 | 2011.10.06 17:15 | modify | 1937 | 0.01 | 0.92421 | 0.90821 | 0.92561 | ||
5809 | 2011.10.07 08:00 | close | 1937 | 0.01 | 0.92105 | 0.90821 | 0.92561 | -3.42 | 852.93 |
5810 | 2011.10.07 08:00 | close | 1936 | 0.01 | 0.92105 | 0.90928 | 0.92668 | -4.58 | 848.35 |
5811 | 2011.10.07 08:00 | close | 1935 | 0.01 | 0.92105 | 0.91014 | 0.92754 | -5.52 | 842.82 |
5812 | 2011.10.10 22:10 | sell | 1938 | 0.01 | 0.90371 | 0.00000 | 0.00000 | ||
5813 | 2011.10.10 22:10 | modify | 1938 | 0.01 | 0.90371 | 0.91971 | 0.90231 | ||
5814 | 2011.10.10 22:15 | sell | 1939 | 0.01 | 0.90397 | 0.00000 | 0.00000 | ||
5815 | 2011.10.10 22:15 | modify | 1939 | 0.01 | 0.90397 | 0.91997 | 0.90257 | ||
5816 | 2011.10.11 01:15 | sell | 1940 | 0.01 | 0.90439 | 0.00000 | 0.00000 | ||
5817 | 2011.10.11 01:15 | modify | 1940 | 0.01 | 0.90439 | 0.92039 | 0.90299 | ||
5818 | 2011.10.11 01:25 | sell | 1941 | 0.01 | 0.90462 | 0.00000 | 0.00000 | ||
5819 | 2011.10.11 01:25 | modify | 1941 | 0.01 | 0.90462 | 0.92062 | 0.90322 | ||
5820 | 2011.10.11 03:15 | sell | 1942 | 0.01 | 0.90505 | 0.00000 | 0.00000 | ||
5821 | 2011.10.11 03:15 | modify | 1942 | 0.01 | 0.90505 | 0.92105 | 0.90365 | ||
5822 | 2011.10.11 04:37 | t/p | 1942 | 0.01 | 0.90365 | 0.92105 | 0.90365 | 1.55 | 844.37 |
5823 | 2011.10.11 04:58 | t/p | 1941 | 0.01 | 0.90322 | 0.92062 | 0.90322 | 1.55 | 845.92 |
5824 | 2011.10.11 05:07 | t/p | 1940 | 0.01 | 0.90299 | 0.92039 | 0.90299 | 1.55 | 847.47 |
5825 | 2011.10.11 05:10 | close | 1939 | 0.01 | 0.90307 | 0.91997 | 0.90257 | 0.93 | 848.41 |
5826 | 2011.10.11 05:10 | close | 1938 | 0.01 | 0.90307 | 0.91971 | 0.90231 | 0.64 | 849.05 |
5827 | 2011.10.11 06:05 | sell | 1943 | 0.01 | 0.90441 | 0.00000 | 0.00000 | ||
5828 | 2011.10.11 06:05 | modify | 1943 | 0.01 | 0.90441 | 0.92041 | 0.90301 | ||
5829 | 2011.10.11 09:30 | sell | 1944 | 0.01 | 0.90508 | 0.00000 | 0.00000 | ||
5830 | 2011.10.11 09:30 | modify | 1944 | 0.01 | 0.90508 | 0.92108 | 0.90368 | ||
5831 | 2011.10.11 10:15 | t/p | 1944 | 0.01 | 0.90368 | 0.92108 | 0.90368 | 1.55 | 850.60 |
5832 | 2011.10.11 10:31 | t/p | 1943 | 0.01 | 0.90301 | 0.92041 | 0.90301 | 1.55 | 852.15 |
5833 | 2011.10.11 11:45 | sell | 1945 | 0.01 | 0.90575 | 0.00000 | 0.00000 | ||
5834 | 2011.10.11 11:45 | modify | 1945 | 0.01 | 0.90575 | 0.92175 | 0.90435 | ||
5835 | 2011.10.11 11:50 | sell | 1946 | 0.01 | 0.90601 | 0.00000 | 0.00000 | ||
5836 | 2011.10.11 11:50 | modify | 1946 | 0.01 | 0.90601 | 0.92201 | 0.90461 | ||
5837 | 2011.10.11 11:55 | sell | 1947 | 0.01 | 0.90618 | 0.00000 | 0.00000 | ||
5838 | 2011.10.11 11:55 | modify | 1947 | 0.01 | 0.90618 | 0.92218 | 0.90478 | ||
5839 | 2011.10.11 18:00 | close | 1947 | 0.01 | 0.90860 | 0.92218 | 0.90478 | -2.66 | 849.49 |
5840 | 2011.10.11 18:00 | close | 1946 | 0.01 | 0.90860 | 0.92201 | 0.90461 | -2.85 | 846.64 |
5841 | 2011.10.11 18:00 | close | 1945 | 0.01 | 0.90860 | 0.92175 | 0.90435 | -3.14 | 843.50 |
5842 | 2011.10.11 20:20 | sell | 1948 | 0.01 | 0.90805 | 0.00000 | 0.00000 | ||
5843 | 2011.10.11 20:20 | modify | 1948 | 0.01 | 0.90805 | 0.92405 | 0.90665 | ||
5844 | 2011.10.11 20:36 | t/p | 1948 | 0.01 | 0.90665 | 0.92405 | 0.90665 | 1.55 | 845.05 |
5845 | 2011.10.11 23:20 | sell | 1949 | 0.01 | 0.90687 | 0.00000 | 0.00000 | ||
5846 | 2011.10.11 23:20 | modify | 1949 | 0.01 | 0.90687 | 0.92287 | 0.90547 | ||
5847 | 2011.10.12 07:20 | close | 1949 | 0.01 | 0.91001 | 0.92287 | 0.90547 | -3.52 | 841.54 |
5848 | 2011.10.12 15:30 | sell | 1950 | 0.01 | 0.89921 | 0.00000 | 0.00000 | ||
5849 | 2011.10.12 15:30 | modify | 1950 | 0.01 | 0.89921 | 0.91521 | 0.89781 | ||
5850 | 2011.10.12 15:43 | t/p | 1950 | 0.01 | 0.89781 | 0.91521 | 0.89781 | 1.56 | 843.10 |
5851 | 2011.10.12 22:00 | sell | 1951 | 0.01 | 0.89422 | 0.00000 | 0.00000 | ||
5852 | 2011.10.12 22:00 | modify | 1951 | 0.01 | 0.89422 | 0.91022 | 0.89282 | ||
5853 | 2011.10.12 22:05 | sell | 1952 | 0.01 | 0.89433 | 0.00000 | 0.00000 | ||
5854 | 2011.10.12 22:05 | modify | 1952 | 0.01 | 0.89433 | 0.91033 | 0.89293 | ||
5855 | 2011.10.12 22:50 | sell | 1953 | 0.01 | 0.89459 | 0.00000 | 0.00000 | ||
5856 | 2011.10.12 22:50 | modify | 1953 | 0.01 | 0.89459 | 0.91059 | 0.89319 | ||
5857 | 2011.10.12 23:00 | sell | 1954 | 0.01 | 0.89516 | 0.00000 | 0.00000 | ||
5858 | 2011.10.12 23:00 | modify | 1954 | 0.01 | 0.89516 | 0.91116 | 0.89376 | ||
5859 | 2011.10.13 02:40 | sell | 1955 | 0.01 | 0.89562 | 0.00000 | 0.00000 | ||
5860 | 2011.10.13 02:40 | modify | 1955 | 0.01 | 0.89562 | 0.91162 | 0.89422 | ||
5861 | 2011.10.13 02:50 | sell | 1956 | 0.01 | 0.89609 | 0.00000 | 0.00000 | ||
5862 | 2011.10.13 02:50 | modify | 1956 | 0.01 | 0.89609 | 0.91209 | 0.89469 | ||
5863 | 2011.10.13 06:55 | close | 1956 | 0.01 | 0.89678 | 0.91209 | 0.89469 | -0.77 | 842.33 |
5864 | 2011.10.13 06:55 | close | 1955 | 0.01 | 0.89678 | 0.91162 | 0.89422 | -1.29 | 841.04 |
5865 | 2011.10.13 06:55 | close | 1954 | 0.01 | 0.89678 | 0.91116 | 0.89376 | -2.01 | 839.03 |
5866 | 2011.10.13 06:55 | close | 1953 | 0.01 | 0.89678 | 0.91059 | 0.89319 | -2.64 | 836.40 |
5867 | 2011.10.13 06:55 | close | 1952 | 0.01 | 0.89678 | 0.91033 | 0.89293 | -2.93 | 833.47 |
5868 | 2011.10.13 06:55 | close | 1951 | 0.01 | 0.89678 | 0.91022 | 0.89282 | -3.05 | 830.42 |
5869 | 2011.10.13 11:15 | sell | 1957 | 0.01 | 0.89668 | 0.00000 | 0.00000 | ||
5870 | 2011.10.13 11:15 | modify | 1957 | 0.01 | 0.89668 | 0.91268 | 0.89528 | ||
5871 | 2011.10.13 11:30 | sell | 1958 | 0.01 | 0.89763 | 0.00000 | 0.00000 | ||
5872 | 2011.10.13 11:30 | modify | 1958 | 0.01 | 0.89763 | 0.91363 | 0.89623 | ||
5873 | 2011.10.13 11:40 | sell | 1959 | 0.01 | 0.89869 | 0.00000 | 0.00000 | ||
5874 | 2011.10.13 11:40 | modify | 1959 | 0.01 | 0.89869 | 0.91469 | 0.89729 | ||
5875 | 2011.10.13 12:18 | t/p | 1959 | 0.01 | 0.89729 | 0.91469 | 0.89729 | 1.56 | 831.98 |
5876 | 2011.10.13 12:50 | sell | 1960 | 0.01 | 0.89930 | 0.00000 | 0.00000 | ||
5877 | 2011.10.13 12:50 | modify | 1960 | 0.01 | 0.89930 | 0.91530 | 0.89790 | ||
5878 | 2011.10.13 13:10 | t/p | 1960 | 0.01 | 0.89790 | 0.91530 | 0.89790 | 1.56 | 833.54 |
5879 | 2011.10.13 19:50 | close | 1958 | 0.01 | 0.89922 | 0.91363 | 0.89623 | -1.77 | 831.77 |
5880 | 2011.10.13 19:50 | close | 1957 | 0.01 | 0.89922 | 0.91268 | 0.89528 | -2.82 | 828.95 |
5881 | 2011.10.17 02:30 | sell | 1961 | 0.01 | 0.89214 | 0.00000 | 0.00000 | ||
5882 | 2011.10.17 02:30 | modify | 1961 | 0.01 | 0.89214 | 0.90814 | 0.89074 | ||
5883 | 2011.10.17 02:50 | sell | 1962 | 0.01 | 0.89232 | 0.00000 | 0.00000 | ||
5884 | 2011.10.17 02:50 | modify | 1962 | 0.01 | 0.89232 | 0.90832 | 0.89092 | ||
5885 | 2011.10.17 04:10 | sell | 1963 | 0.01 | 0.89378 | 0.00000 | 0.00000 | ||
5886 | 2011.10.17 04:10 | modify | 1963 | 0.01 | 0.89378 | 0.90978 | 0.89238 | ||
5887 | 2011.10.17 07:35 | close | 1963 | 0.01 | 0.89383 | 0.90978 | 0.89238 | -0.06 | 828.89 |
5888 | 2011.10.17 07:35 | close | 1962 | 0.01 | 0.89383 | 0.90832 | 0.89092 | -1.69 | 827.20 |
5889 | 2011.10.17 07:35 | close | 1961 | 0.01 | 0.89383 | 0.90814 | 0.89074 | -1.89 | 825.31 |
5890 | 2011.10.17 12:25 | sell | 1964 | 0.01 | 0.89256 | 0.00000 | 0.00000 | ||
5891 | 2011.10.17 12:25 | modify | 1964 | 0.01 | 0.89256 | 0.90856 | 0.89116 | ||
5892 | 2011.10.17 12:30 | sell | 1965 | 0.01 | 0.89270 | 0.00000 | 0.00000 | ||
5893 | 2011.10.17 12:30 | modify | 1965 | 0.01 | 0.89270 | 0.90870 | 0.89130 | ||
5894 | 2011.10.18 03:15 | close | 1965 | 0.01 | 0.89742 | 0.90870 | 0.89130 | -5.33 | 819.99 |
5895 | 2011.10.18 03:15 | close | 1964 | 0.01 | 0.89742 | 0.90856 | 0.89116 | -5.49 | 814.50 |
5896 | 2011.10.20 09:40 | buy | 1966 | 0.01 | 0.90564 | 0.00000 | 0.00000 | ||
5897 | 2011.10.20 09:40 | modify | 1966 | 0.01 | 0.90564 | 0.88964 | 0.90704 | ||
5898 | 2011.10.20 10:30 | t/p | 1966 | 0.01 | 0.90704 | 0.88964 | 0.90704 | 1.54 | 816.04 |
5899 | 2011.10.21 06:20 | sell | 1967 | 0.01 | 0.88900 | 0.00000 | 0.00000 | ||
5900 | 2011.10.21 06:20 | modify | 1967 | 0.01 | 0.88900 | 0.90500 | 0.88760 | ||
5901 | 2011.10.21 09:31 | t/p | 1967 | 0.01 | 0.88760 | 0.90500 | 0.88760 | 1.57 | 817.61 |
5902 | 2011.10.21 10:10 | sell | 1968 | 0.01 | 0.88992 | 0.00000 | 0.00000 | ||
5903 | 2011.10.21 10:10 | modify | 1968 | 0.01 | 0.88992 | 0.90592 | 0.88852 | ||
5904 | 2011.10.21 10:15 | sell | 1969 | 0.01 | 0.89070 | 0.00000 | 0.00000 | ||
5905 | 2011.10.21 10:15 | modify | 1969 | 0.01 | 0.89070 | 0.90670 | 0.88930 | ||
5906 | 2011.10.21 10:35 | sell | 1970 | 0.01 | 0.89113 | 0.00000 | 0.00000 | ||
5907 | 2011.10.21 10:35 | modify | 1970 | 0.01 | 0.89113 | 0.90713 | 0.88973 | ||
5908 | 2011.10.21 12:19 | t/p | 1970 | 0.01 | 0.88973 | 0.90713 | 0.88973 | 1.58 | 819.19 |
5909 | 2011.10.21 14:30 | close | 1969 | 0.01 | 0.88958 | 0.90670 | 0.88930 | 1.26 | 820.45 |
5910 | 2011.10.21 14:30 | close | 1968 | 0.01 | 0.88958 | 0.90592 | 0.88852 | 0.38 | 820.83 |
5911 | 2011.10.24 02:00 | sell | 1971 | 0.01 | 0.88379 | 0.00000 | 0.00000 | ||
5912 | 2011.10.24 02:00 | modify | 1971 | 0.01 | 0.88379 | 0.89979 | 0.88239 | ||
5913 | 2011.10.24 02:25 | sell | 1972 | 0.01 | 0.88425 | 0.00000 | 0.00000 | ||
5914 | 2011.10.24 02:25 | modify | 1972 | 0.01 | 0.88425 | 0.90025 | 0.88285 | ||
5915 | 2011.10.24 03:25 | sell | 1973 | 0.01 | 0.88525 | 0.00000 | 0.00000 | ||
5916 | 2011.10.24 03:25 | modify | 1973 | 0.01 | 0.88525 | 0.90125 | 0.88385 | ||
5917 | 2011.10.24 03:39 | t/p | 1973 | 0.01 | 0.88385 | 0.90125 | 0.88385 | 1.58 | 822.41 |
5918 | 2011.10.24 03:42 | t/p | 1972 | 0.01 | 0.88285 | 0.90025 | 0.88285 | 1.59 | 824.00 |
5919 | 2011.10.24 03:43 | t/p | 1971 | 0.01 | 0.88239 | 0.89979 | 0.88239 | 1.59 | 825.59 |
5920 | 2011.10.24 06:25 | sell | 1974 | 0.01 | 0.88434 | 0.00000 | 0.00000 | ||
5921 | 2011.10.24 06:25 | modify | 1974 | 0.01 | 0.88434 | 0.90034 | 0.88294 | ||
5922 | 2011.10.24 07:13 | t/p | 1974 | 0.01 | 0.88294 | 0.90034 | 0.88294 | 1.59 | 827.18 |
5923 | 2011.10.24 10:55 | sell | 1975 | 0.01 | 0.88417 | 0.00000 | 0.00000 | ||
5924 | 2011.10.24 10:55 | modify | 1975 | 0.01 | 0.88417 | 0.90017 | 0.88277 | ||
5925 | 2011.10.24 11:40 | sell | 1976 | 0.01 | 0.88549 | 0.00000 | 0.00000 | ||
5926 | 2011.10.24 11:40 | modify | 1976 | 0.01 | 0.88549 | 0.90149 | 0.88409 | ||
5927 | 2011.10.24 11:55 | sell | 1977 | 0.01 | 0.88566 | 0.00000 | 0.00000 | ||
5928 | 2011.10.24 11:55 | modify | 1977 | 0.01 | 0.88566 | 0.90166 | 0.88426 | ||
5929 | 2011.10.24 12:25 | sell | 1978 | 0.01 | 0.88610 | 0.00000 | 0.00000 | ||
5930 | 2011.10.24 12:25 | modify | 1978 | 0.01 | 0.88610 | 0.90210 | 0.88470 | ||
5931 | 2011.10.24 17:17 | t/p | 1978 | 0.01 | 0.88470 | 0.90210 | 0.88470 | 1.59 | 828.77 |
5932 | 2011.10.24 17:19 | t/p | 1977 | 0.01 | 0.88426 | 0.90166 | 0.88426 | 1.58 | 830.35 |
5933 | 2011.10.24 17:22 | t/p | 1976 | 0.01 | 0.88409 | 0.90149 | 0.88409 | 1.58 | 831.93 |
5934 | 2011.10.24 17:25 | close | 1975 | 0.01 | 0.88387 | 0.90017 | 0.88277 | 0.34 | 832.27 |
5935 | 2011.10.24 22:35 | sell | 1979 | 0.01 | 0.88096 | 0.00000 | 0.00000 | ||
5936 | 2011.10.24 22:35 | modify | 1979 | 0.01 | 0.88096 | 0.89696 | 0.87956 | ||
5937 | 2011.10.24 22:40 | sell | 1980 | 0.01 | 0.88112 | 0.00000 | 0.00000 | ||
5938 | 2011.10.24 22:40 | modify | 1980 | 0.01 | 0.88112 | 0.89712 | 0.87972 | ||
5939 | 2011.10.24 22:45 | sell | 1981 | 0.01 | 0.88129 | 0.00000 | 0.00000 | ||
5940 | 2011.10.24 22:45 | modify | 1981 | 0.01 | 0.88129 | 0.89729 | 0.87989 | ||
5941 | 2011.10.24 22:50 | sell | 1982 | 0.01 | 0.88189 | 0.00000 | 0.00000 | ||
5942 | 2011.10.24 22:50 | modify | 1982 | 0.01 | 0.88189 | 0.89789 | 0.88049 | ||
5943 | 2011.10.25 00:07 | t/p | 1982 | 0.01 | 0.88049 | 0.89789 | 0.88049 | 1.52 | 833.80 |
5944 | 2011.10.25 01:25 | sell | 1983 | 0.01 | 0.88150 | 0.00000 | 0.00000 | ||
5945 | 2011.10.25 01:25 | modify | 1983 | 0.01 | 0.88150 | 0.89750 | 0.88010 | ||
5946 | 2011.10.25 02:55 | t/p | 1983 | 0.01 | 0.88010 | 0.89750 | 0.88010 | 1.59 | 835.39 |
5947 | 2011.10.25 02:55 | t/p | 1981 | 0.01 | 0.87989 | 0.89729 | 0.87989 | 1.52 | 836.91 |
5948 | 2011.10.25 02:55 | t/p | 1980 | 0.01 | 0.87972 | 0.89712 | 0.87972 | 1.52 | 838.44 |
5949 | 2011.10.25 02:55 | t/p | 1979 | 0.01 | 0.87956 | 0.89696 | 0.87956 | 1.52 | 839.96 |
5950 | 2011.10.25 03:35 | sell | 1984 | 0.01 | 0.88119 | 0.00000 | 0.00000 | ||
5951 | 2011.10.25 03:35 | modify | 1984 | 0.01 | 0.88119 | 0.89719 | 0.87979 | ||
5952 | 2011.10.25 05:35 | sell | 1985 | 0.01 | 0.88145 | 0.00000 | 0.00000 | ||
5953 | 2011.10.25 05:35 | modify | 1985 | 0.01 | 0.88145 | 0.89745 | 0.88005 | ||
5954 | 2011.10.25 06:00 | t/p | 1985 | 0.01 | 0.88005 | 0.89745 | 0.88005 | 1.59 | 841.55 |
5955 | 2011.10.25 06:02 | t/p | 1984 | 0.01 | 0.87979 | 0.89719 | 0.87979 | 1.59 | 843.14 |
5956 | 2011.10.25 07:10 | sell | 1986 | 0.01 | 0.88099 | 0.00000 | 0.00000 | ||
5957 | 2011.10.25 07:10 | modify | 1986 | 0.01 | 0.88099 | 0.89699 | 0.87959 | ||
5958 | 2011.10.25 08:45 | sell | 1987 | 0.01 | 0.88118 | 0.00000 | 0.00000 | ||
5959 | 2011.10.25 08:45 | modify | 1987 | 0.01 | 0.88118 | 0.89718 | 0.87978 | ||
5960 | 2011.10.25 08:55 | sell | 1988 | 0.01 | 0.88165 | 0.00000 | 0.00000 | ||
5961 | 2011.10.25 08:55 | modify | 1988 | 0.01 | 0.88165 | 0.89765 | 0.88025 | ||
5962 | 2011.10.25 09:00 | sell | 1989 | 0.01 | 0.88291 | 0.00000 | 0.00000 | ||
5963 | 2011.10.25 09:00 | modify | 1989 | 0.01 | 0.88291 | 0.89891 | 0.88151 | ||
5964 | 2011.10.25 09:17 | t/p | 1989 | 0.01 | 0.88151 | 0.89891 | 0.88151 | 1.59 | 844.73 |
5965 | 2011.10.25 10:42 | t/p | 1988 | 0.01 | 0.88025 | 0.89765 | 0.88025 | 1.59 | 846.32 |
5966 | 2011.10.25 10:44 | t/p | 1987 | 0.01 | 0.87978 | 0.89718 | 0.87978 | 1.60 | 847.92 |
5967 | 2011.10.25 10:45 | close | 1986 | 0.01 | 0.87975 | 0.89699 | 0.87959 | 1.41 | 849.33 |
5968 | 2011.10.25 15:05 | sell | 1990 | 0.01 | 0.88046 | 0.00000 | 0.00000 | ||
5969 | 2011.10.25 15:05 | modify | 1990 | 0.01 | 0.88046 | 0.89646 | 0.87906 | ||
5970 | 2011.10.25 15:20 | sell | 1991 | 0.01 | 0.88094 | 0.00000 | 0.00000 | ||
5971 | 2011.10.25 15:20 | modify | 1991 | 0.01 | 0.88094 | 0.89694 | 0.87954 | ||
5972 | 2011.10.25 15:50 | sell | 1992 | 0.01 | 0.88182 | 0.00000 | 0.00000 | ||
5973 | 2011.10.25 15:50 | modify | 1992 | 0.01 | 0.88182 | 0.89782 | 0.88042 | ||
5974 | 2011.10.25 16:15 | t/p | 1992 | 0.01 | 0.88042 | 0.89782 | 0.88042 | 1.59 | 850.92 |
5975 | 2011.10.25 16:17 | t/p | 1991 | 0.01 | 0.87954 | 0.89694 | 0.87954 | 1.59 | 852.51 |
5976 | 2011.10.25 16:17 | t/p | 1990 | 0.01 | 0.87906 | 0.89646 | 0.87906 | 1.59 | 854.10 |
5977 | 2011.10.26 01:35 | sell | 1993 | 0.01 | 0.87812 | 0.00000 | 0.00000 | ||
5978 | 2011.10.26 01:35 | modify | 1993 | 0.01 | 0.87812 | 0.89412 | 0.87672 | ||
5979 | 2011.10.26 01:45 | sell | 1994 | 0.01 | 0.87858 | 0.00000 | 0.00000 | ||
5980 | 2011.10.26 01:45 | modify | 1994 | 0.01 | 0.87858 | 0.89458 | 0.87718 | ||
5981 | 2011.10.26 02:50 | sell | 1995 | 0.01 | 0.87878 | 0.00000 | 0.00000 | ||
5982 | 2011.10.26 02:50 | modify | 1995 | 0.01 | 0.87878 | 0.89478 | 0.87738 | ||
5983 | 2011.10.26 03:34 | t/p | 1995 | 0.01 | 0.87738 | 0.89478 | 0.87738 | 1.60 | 855.70 |
5984 | 2011.10.26 03:35 | close | 1994 | 0.01 | 0.87734 | 0.89458 | 0.87718 | 1.41 | 857.11 |
5985 | 2011.10.26 03:35 | close | 1993 | 0.01 | 0.87734 | 0.89412 | 0.87672 | 0.89 | 858.00 |
5986 | 2011.10.26 06:35 | sell | 1996 | 0.01 | 0.87868 | 0.00000 | 0.00000 | ||
5987 | 2011.10.26 06:35 | modify | 1996 | 0.01 | 0.87868 | 0.89468 | 0.87728 | ||
5988 | 2011.10.26 08:50 | close | 1996 | 0.01 | 0.87748 | 0.89468 | 0.87728 | 1.37 | 859.37 |
5989 | 2011.10.26 14:05 | sell | 1997 | 0.01 | 0.87643 | 0.00000 | 0.00000 | ||
5990 | 2011.10.26 14:05 | modify | 1997 | 0.01 | 0.87643 | 0.89243 | 0.87503 | ||
5991 | 2011.10.26 14:14 | t/p | 1997 | 0.01 | 0.87503 | 0.89243 | 0.87503 | 1.60 | 860.97 |
5992 | 2011.10.26 15:45 | sell | 1998 | 0.01 | 0.87625 | 0.00000 | 0.00000 | ||
5993 | 2011.10.26 15:45 | modify | 1998 | 0.01 | 0.87625 | 0.89225 | 0.87485 | ||
5994 | 2011.10.26 16:16 | t/p | 1998 | 0.01 | 0.87485 | 0.89225 | 0.87485 | 1.60 | 862.57 |
5995 | 2011.10.26 16:45 | sell | 1999 | 0.01 | 0.87792 | 0.00000 | 0.00000 | ||
5996 | 2011.10.26 16:45 | modify | 1999 | 0.01 | 0.87792 | 0.89392 | 0.87652 | ||
5997 | 2011.10.26 20:40 | close | 1999 | 0.01 | 0.88327 | 0.89392 | 0.87652 | -6.06 | 856.51 |
5998 | 2011.10.27 22:30 | sell | 2000 | 0.01 | 0.86044 | 0.00000 | 0.00000 | ||
5999 | 2011.10.27 22:30 | modify | 2000 | 0.01 | 0.86044 | 0.87644 | 0.85904 | ||
6000 | 2011.10.27 22:45 | sell | 2001 | 0.01 | 0.86075 | 0.00000 | 0.00000 | ||
6001 | 2011.10.27 22:45 | modify | 2001 | 0.01 | 0.86075 | 0.87675 | 0.85935 | ||
6002 | 2011.10.27 22:50 | sell | 2002 | 0.01 | 0.86146 | 0.00000 | 0.00000 | ||
6003 | 2011.10.27 22:50 | modify | 2002 | 0.01 | 0.86146 | 0.87746 | 0.86006 | ||
6004 | 2011.10.27 23:05 | t/p | 2002 | 0.01 | 0.86006 | 0.87746 | 0.86006 | 1.63 | 858.14 |
6005 | 2011.10.28 03:20 | sell | 2003 | 0.01 | 0.86099 | 0.00000 | 0.00000 | ||
6006 | 2011.10.28 03:20 | modify | 2003 | 0.01 | 0.86099 | 0.87699 | 0.85959 | ||
6007 | 2011.10.28 03:25 | sell | 2004 | 0.01 | 0.86122 | 0.00000 | 0.00000 | ||
6008 | 2011.10.28 03:25 | modify | 2004 | 0.01 | 0.86122 | 0.87722 | 0.85982 | ||
6009 | 2011.10.28 09:40 | sell | 2005 | 0.01 | 0.86222 | 0.00000 | 0.00000 | ||
6010 | 2011.10.28 09:40 | modify | 2005 | 0.01 | 0.86222 | 0.87822 | 0.86082 | ||
6011 | 2011.10.28 09:57 | t/p | 2005 | 0.01 | 0.86082 | 0.87822 | 0.86082 | 1.63 | 859.77 |
6012 | 2011.10.28 10:20 | sell | 2006 | 0.01 | 0.86350 | 0.00000 | 0.00000 | ||
6013 | 2011.10.28 10:20 | modify | 2006 | 0.01 | 0.86350 | 0.87950 | 0.86210 | ||
6014 | 2011.10.28 10:35 | sell | 2007 | 0.01 | 0.86376 | 0.00000 | 0.00000 | ||
6015 | 2011.10.28 10:35 | modify | 2007 | 0.01 | 0.86376 | 0.87976 | 0.86236 | ||
6016 | 2011.10.28 11:15 | t/p | 2007 | 0.01 | 0.86236 | 0.87976 | 0.86236 | 1.62 | 861.39 |
6017 | 2011.10.28 11:15 | t/p | 2006 | 0.01 | 0.86210 | 0.87950 | 0.86210 | 1.63 | 863.02 |
6018 | 2011.10.28 12:30 | sell | 2008 | 0.01 | 0.86368 | 0.00000 | 0.00000 | ||
6019 | 2011.10.28 12:30 | modify | 2008 | 0.01 | 0.86368 | 0.87968 | 0.86228 | ||
6020 | 2011.10.28 15:04 | t/p | 2008 | 0.01 | 0.86228 | 0.87968 | 0.86228 | 1.63 | 864.65 |
6021 | 2011.10.28 17:15 | sell | 2009 | 0.01 | 0.86491 | 0.00000 | 0.00000 | ||
6022 | 2011.10.28 17:15 | modify | 2009 | 0.01 | 0.86491 | 0.88091 | 0.86351 | ||
6023 | 2011.10.28 17:17 | t/p | 2009 | 0.01 | 0.86351 | 0.88091 | 0.86351 | 1.62 | 866.27 |
6024 | 2011.10.28 21:05 | close | 2004 | 0.01 | 0.86175 | 0.87722 | 0.85982 | -0.62 | 865.65 |
6025 | 2011.10.28 21:05 | close | 2003 | 0.01 | 0.86175 | 0.87699 | 0.85959 | -0.88 | 864.77 |
6026 | 2011.10.28 21:05 | close | 2001 | 0.01 | 0.86175 | 0.87675 | 0.85935 | -1.23 | 863.55 |
6027 | 2011.10.28 21:05 | close | 2000 | 0.01 | 0.86175 | 0.87644 | 0.85904 | -1.59 | 861.96 |
6028 | 2011.10.31 02:05 | sell | 2010 | 0.01 | 0.86272 | 0.00000 | 0.00000 | ||
6029 | 2011.10.31 02:05 | modify | 2010 | 0.01 | 0.86272 | 0.87872 | 0.86132 | ||
6030 | 2011.10.31 02:10 | sell | 2011 | 0.01 | 0.86288 | 0.00000 | 0.00000 | ||
6031 | 2011.10.31 02:10 | modify | 2011 | 0.01 | 0.86288 | 0.87888 | 0.86148 | ||
6032 | 2011.10.31 03:17 | t/p | 2011 | 0.01 | 0.86148 | 0.87888 | 0.86148 | 1.63 | 863.59 |
6033 | 2011.10.31 03:20 | close | 2010 | 0.01 | 0.86148 | 0.87872 | 0.86132 | 1.44 | 865.03 |
6034 | 2011.10.31 03:30 | sell | 2012 | 0.01 | 0.86341 | 0.00000 | 0.00000 | ||
6035 | 2011.10.31 03:30 | modify | 2012 | 0.01 | 0.86341 | 0.87941 | 0.86201 | ||
6036 | 2011.10.31 03:35 | sell | 2013 | 0.01 | 0.86438 | 0.00000 | 0.00000 | ||
6037 | 2011.10.31 03:35 | modify | 2013 | 0.01 | 0.86438 | 0.88038 | 0.86298 | ||
6038 | 2011.10.31 03:40 | sell | 2014 | 0.01 | 0.86496 | 0.00000 | 0.00000 | ||
6039 | 2011.10.31 03:40 | modify | 2014 | 0.01 | 0.86496 | 0.88096 | 0.86356 | ||
6040 | 2011.10.31 03:45 | sell | 2015 | 0.01 | 0.86554 | 0.00000 | 0.00000 | ||
6041 | 2011.10.31 03:45 | modify | 2015 | 0.01 | 0.86554 | 0.88154 | 0.86414 | ||
6042 | 2011.10.31 09:00 | close | 2015 | 0.01 | 0.86980 | 0.88154 | 0.86414 | -4.90 | 860.13 |
6043 | 2011.10.31 09:00 | close | 2014 | 0.01 | 0.86980 | 0.88096 | 0.86356 | -5.56 | 854.57 |
6044 | 2011.10.31 09:00 | close | 2013 | 0.01 | 0.86980 | 0.88038 | 0.86298 | -6.23 | 848.34 |
6045 | 2011.10.31 09:00 | close | 2012 | 0.01 | 0.86980 | 0.87941 | 0.86201 | -7.35 | 840.99 |
6046 | 2011.11.01 16:00 | buy | 2016 | 0.01 | 0.89209 | 0.00000 | 0.00000 | ||
6047 | 2011.11.01 16:00 | modify | 2016 | 0.01 | 0.89209 | 0.87609 | 0.89349 | ||
6048 | 2011.11.01 16:15 | buy | 2017 | 0.01 | 0.89167 | 0.00000 | 0.00000 | ||
6049 | 2011.11.01 16:15 | modify | 2017 | 0.01 | 0.89167 | 0.87567 | 0.89307 | ||
6050 | 2011.11.01 16:20 | buy | 2018 | 0.01 | 0.89142 | 0.00000 | 0.00000 | ||
6051 | 2011.11.01 16:20 | modify | 2018 | 0.01 | 0.89142 | 0.87542 | 0.89282 | ||
6052 | 2011.11.01 16:30 | buy | 2019 | 0.01 | 0.89050 | 0.00000 | 0.00000 | ||
6053 | 2011.11.01 16:30 | modify | 2019 | 0.01 | 0.89050 | 0.87450 | 0.89190 | ||
6054 | 2011.11.01 16:35 | buy | 2020 | 0.01 | 0.88932 | 0.00000 | 0.00000 | ||
6055 | 2011.11.01 16:35 | modify | 2020 | 0.01 | 0.88932 | 0.87332 | 0.89072 | ||
6056 | 2011.11.01 16:44 | t/p | 2020 | 0.01 | 0.89072 | 0.87332 | 0.89072 | 1.58 | 842.57 |
6057 | 2011.11.01 17:02 | t/p | 2019 | 0.01 | 0.89190 | 0.87450 | 0.89190 | 1.57 | 844.14 |
6058 | 2011.11.01 17:34 | t/p | 2018 | 0.01 | 0.89282 | 0.87542 | 0.89282 | 1.57 | 845.71 |
6059 | 2011.11.01 17:42 | t/p | 2017 | 0.01 | 0.89307 | 0.87567 | 0.89307 | 1.57 | 847.28 |
6060 | 2011.11.01 18:00 | buy | 2021 | 0.01 | 0.89018 | 0.00000 | 0.00000 | ||
6061 | 2011.11.01 18:00 | modify | 2021 | 0.01 | 0.89018 | 0.87418 | 0.89158 | ||
6062 | 2011.11.01 18:10 | buy | 2022 | 0.01 | 0.88929 | 0.00000 | 0.00000 | ||
6063 | 2011.11.01 18:10 | modify | 2022 | 0.01 | 0.88929 | 0.87329 | 0.89069 | ||
6064 | 2011.11.01 18:15 | buy | 2023 | 0.01 | 0.88930 | 0.00000 | 0.00000 | ||
6065 | 2011.11.01 18:15 | modify | 2023 | 0.01 | 0.88930 | 0.87330 | 0.89070 | ||
6066 | 2011.11.01 18:25 | buy | 2024 | 0.01 | 0.88859 | 0.00000 | 0.00000 | ||
6067 | 2011.11.01 18:25 | modify | 2024 | 0.01 | 0.88859 | 0.87259 | 0.88999 | ||
6068 | 2011.11.01 18:54 | t/p | 2024 | 0.01 | 0.88999 | 0.87259 | 0.88999 | 1.57 | 848.85 |
6069 | 2011.11.01 19:30 | buy | 2025 | 0.01 | 0.88569 | 0.00000 | 0.00000 | ||
6070 | 2011.11.01 19:30 | modify | 2025 | 0.01 | 0.88569 | 0.86969 | 0.88709 | ||
6071 | 2011.11.01 19:35 | buy | 2026 | 0.01 | 0.88395 | 0.00000 | 0.00000 | ||
6072 | 2011.11.01 19:35 | modify | 2026 | 0.01 | 0.88395 | 0.86795 | 0.88535 | ||
6073 | 2011.11.01 19:56 | t/p | 2026 | 0.01 | 0.88535 | 0.86795 | 0.88535 | 1.58 | 850.43 |
6074 | 2011.11.01 21:03 | t/p | 2025 | 0.01 | 0.88709 | 0.86969 | 0.88709 | 1.58 | 852.01 |
6075 | 2011.11.02 00:55 | close | 2023 | 0.01 | 0.88822 | 0.87330 | 0.89070 | -1.21 | 850.80 |
6076 | 2011.11.02 00:55 | close | 2022 | 0.01 | 0.88822 | 0.87329 | 0.89069 | -1.19 | 849.61 |
6077 | 2011.11.02 00:55 | close | 2021 | 0.01 | 0.88822 | 0.87418 | 0.89158 | -2.20 | 847.40 |
6078 | 2011.11.02 00:55 | close | 2016 | 0.01 | 0.88822 | 0.87609 | 0.89349 | -4.35 | 843.05 |
6079 | 2011.11.02 03:00 | buy | 2027 | 0.01 | 0.88715 | 0.00000 | 0.00000 | ||
6080 | 2011.11.02 03:00 | modify | 2027 | 0.01 | 0.88715 | 0.87115 | 0.88855 | ||
6081 | 2011.11.02 03:05 | buy | 2028 | 0.01 | 0.88714 | 0.00000 | 0.00000 | ||
6082 | 2011.11.02 03:05 | modify | 2028 | 0.01 | 0.88714 | 0.87114 | 0.88854 | ||
6083 | 2011.11.02 03:20 | buy | 2029 | 0.01 | 0.88617 | 0.00000 | 0.00000 | ||
6084 | 2011.11.02 03:20 | modify | 2029 | 0.01 | 0.88617 | 0.87017 | 0.88757 | ||
6085 | 2011.11.02 12:20 | close | 2029 | 0.01 | 0.88511 | 0.87017 | 0.88757 | -1.20 | 841.85 |
6086 | 2011.11.02 12:20 | close | 2028 | 0.01 | 0.88511 | 0.87114 | 0.88854 | -2.29 | 839.56 |
6087 | 2011.11.02 12:20 | close | 2027 | 0.01 | 0.88511 | 0.87115 | 0.88855 | -2.30 | 837.26 |
6088 | 2011.11.03 06:00 | buy | 2030 | 0.01 | 0.88585 | 0.00000 | 0.00000 | ||
6089 | 2011.11.03 06:00 | modify | 2030 | 0.01 | 0.88585 | 0.86985 | 0.88725 | ||
6090 | 2011.11.03 08:25 | close | 2030 | 0.01 | 0.88650 | 0.86985 | 0.88725 | 0.73 | 837.99 |
6091 | 2011.11.04 17:35 | buy | 2031 | 0.01 | 0.88818 | 0.00000 | 0.00000 | ||
6092 | 2011.11.04 17:35 | modify | 2031 | 0.01 | 0.88818 | 0.87218 | 0.88958 | ||
6093 | 2011.11.07 00:10 | close | 2031 | 0.01 | 0.88777 | 0.87218 | 0.88958 | -0.45 | 837.54 |
6094 | 2011.11.07 07:00 | buy | 2032 | 0.01 | 0.89267 | 0.00000 | 0.00000 | ||
6095 | 2011.11.07 07:00 | modify | 2032 | 0.01 | 0.89267 | 0.87667 | 0.89407 | ||
6096 | 2011.11.07 07:50 | close | 2032 | 0.01 | 0.89378 | 0.87667 | 0.89407 | 1.24 | 838.78 |
6097 | 2011.11.07 08:35 | buy | 2033 | 0.01 | 0.89263 | 0.00000 | 0.00000 | ||
6098 | 2011.11.07 08:35 | modify | 2033 | 0.01 | 0.89263 | 0.87663 | 0.89403 | ||
6099 | 2011.11.07 08:45 | buy | 2034 | 0.01 | 0.89258 | 0.00000 | 0.00000 | ||
6100 | 2011.11.07 08:45 | modify | 2034 | 0.01 | 0.89258 | 0.87658 | 0.89398 | ||
6101 | 2011.11.07 08:50 | buy | 2035 | 0.01 | 0.89227 | 0.00000 | 0.00000 | ||
6102 | 2011.11.07 08:50 | modify | 2035 | 0.01 | 0.89227 | 0.87627 | 0.89367 | ||
6103 | 2011.11.07 08:55 | buy | 2036 | 0.01 | 0.89187 | 0.00000 | 0.00000 | ||
6104 | 2011.11.07 08:55 | modify | 2036 | 0.01 | 0.89187 | 0.87587 | 0.89327 | ||
6105 | 2011.11.07 09:16 | t/p | 2036 | 0.01 | 0.89327 | 0.87587 | 0.89327 | 1.57 | 840.35 |
6106 | 2011.11.07 09:23 | t/p | 2035 | 0.01 | 0.89367 | 0.87627 | 0.89367 | 1.57 | 841.92 |
6107 | 2011.11.07 09:23 | t/p | 2034 | 0.01 | 0.89398 | 0.87658 | 0.89398 | 1.57 | 843.49 |
6108 | 2011.11.07 09:24 | t/p | 2033 | 0.01 | 0.89403 | 0.87663 | 0.89403 | 1.57 | 845.06 |
6109 | 2011.11.07 13:05 | buy | 2037 | 0.01 | 0.89876 | 0.00000 | 0.00000 | ||
6110 | 2011.11.07 13:05 | modify | 2037 | 0.01 | 0.89876 | 0.88276 | 0.90016 | ||
6111 | 2011.11.07 13:10 | buy | 2038 | 0.01 | 0.89769 | 0.00000 | 0.00000 | ||
6112 | 2011.11.07 13:10 | modify | 2038 | 0.01 | 0.89769 | 0.88169 | 0.89909 | ||
6113 | 2011.11.07 13:15 | buy | 2039 | 0.01 | 0.89536 | 0.00000 | 0.00000 | ||
6114 | 2011.11.07 13:15 | modify | 2039 | 0.01 | 0.89536 | 0.87936 | 0.89676 | ||
6115 | 2011.11.07 13:20 | buy | 2040 | 0.01 | 0.89520 | 0.00000 | 0.00000 | ||
6116 | 2011.11.07 13:20 | modify | 2040 | 0.01 | 0.89520 | 0.87920 | 0.89660 | ||
6117 | 2011.11.07 13:26 | t/p | 2040 | 0.01 | 0.89660 | 0.87920 | 0.89660 | 1.56 | 846.62 |
6118 | 2011.11.07 13:34 | t/p | 2039 | 0.01 | 0.89676 | 0.87936 | 0.89676 | 1.56 | 848.18 |
6119 | 2011.11.07 15:56 | t/p | 2038 | 0.01 | 0.89909 | 0.88169 | 0.89909 | 1.56 | 849.74 |
6120 | 2011.11.07 16:00 | close | 2037 | 0.01 | 0.89987 | 0.88276 | 0.90016 | 1.23 | 850.97 |
6121 | 2011.11.07 16:50 | buy | 2041 | 0.01 | 0.89623 | 0.00000 | 0.00000 | ||
6122 | 2011.11.07 16:50 | modify | 2041 | 0.01 | 0.89623 | 0.88023 | 0.89763 | ||
6123 | 2011.11.07 17:17 | t/p | 2041 | 0.01 | 0.89763 | 0.88023 | 0.89763 | 1.56 | 852.53 |
6124 | 2011.11.07 22:00 | buy | 2042 | 0.01 | 0.90114 | 0.00000 | 0.00000 | ||
6125 | 2011.11.07 22:00 | modify | 2042 | 0.01 | 0.90114 | 0.88514 | 0.90254 | ||
6126 | 2011.11.07 22:10 | buy | 2043 | 0.01 | 0.90067 | 0.00000 | 0.00000 | ||
6127 | 2011.11.07 22:10 | modify | 2043 | 0.01 | 0.90067 | 0.88467 | 0.90207 | ||
6128 | 2011.11.08 02:10 | close | 2043 | 0.01 | 0.90188 | 0.88467 | 0.90207 | 1.35 | 853.87 |
6129 | 2011.11.08 02:10 | close | 2042 | 0.01 | 0.90188 | 0.88514 | 0.90254 | 0.83 | 854.70 |
6130 | 2011.11.08 03:45 | buy | 2044 | 0.01 | 0.90220 | 0.00000 | 0.00000 | ||
6131 | 2011.11.08 03:45 | modify | 2044 | 0.01 | 0.90220 | 0.88620 | 0.90360 | ||
6132 | 2011.11.08 04:11 | t/p | 2044 | 0.01 | 0.90360 | 0.88620 | 0.90360 | 1.55 | 856.25 |
6133 | 2011.11.08 07:25 | buy | 2045 | 0.01 | 0.90331 | 0.00000 | 0.00000 | ||
6134 | 2011.11.08 07:25 | modify | 2045 | 0.01 | 0.90331 | 0.88731 | 0.90471 | ||
6135 | 2011.11.08 07:40 | close | 2045 | 0.01 | 0.90462 | 0.88731 | 0.90471 | 1.45 | 857.70 |
6136 | 2011.11.08 10:30 | buy | 2046 | 0.01 | 0.90267 | 0.00000 | 0.00000 | ||
6137 | 2011.11.08 10:30 | modify | 2046 | 0.01 | 0.90267 | 0.88667 | 0.90407 | ||
6138 | 2011.11.08 10:35 | buy | 2047 | 0.01 | 0.90267 | 0.00000 | 0.00000 | ||
6139 | 2011.11.08 10:35 | modify | 2047 | 0.01 | 0.90267 | 0.88667 | 0.90407 | ||
6140 | 2011.11.08 10:45 | buy | 2048 | 0.01 | 0.90222 | 0.00000 | 0.00000 | ||
6141 | 2011.11.08 10:45 | modify | 2048 | 0.01 | 0.90222 | 0.88622 | 0.90362 | ||
6142 | 2011.11.08 10:55 | buy | 2049 | 0.01 | 0.90156 | 0.00000 | 0.00000 | ||
6143 | 2011.11.08 10:55 | modify | 2049 | 0.01 | 0.90156 | 0.88556 | 0.90296 | ||
6144 | 2011.11.08 11:05 | buy | 2050 | 0.01 | 0.90029 | 0.00000 | 0.00000 | ||
6145 | 2011.11.08 11:05 | modify | 2050 | 0.01 | 0.90029 | 0.88429 | 0.90169 | ||
6146 | 2011.11.08 11:10 | buy | 2051 | 0.01 | 0.89986 | 0.00000 | 0.00000 | ||
6147 | 2011.11.08 11:10 | modify | 2051 | 0.01 | 0.89986 | 0.88386 | 0.90126 | ||
6148 | 2011.11.08 11:40 | t/p | 2051 | 0.01 | 0.90126 | 0.88386 | 0.90126 | 1.55 | 859.25 |
6149 | 2011.11.08 11:40 | t/p | 2050 | 0.01 | 0.90169 | 0.88429 | 0.90169 | 1.55 | 860.80 |
6150 | 2011.11.08 12:11 | t/p | 2049 | 0.01 | 0.90296 | 0.88556 | 0.90296 | 1.55 | 862.35 |
6151 | 2011.11.08 12:50 | buy | 2052 | 0.01 | 0.89730 | 0.00000 | 0.00000 | ||
6152 | 2011.11.08 12:50 | modify | 2052 | 0.01 | 0.89730 | 0.88130 | 0.89870 | ||
6153 | 2011.11.08 13:10 | buy | 2053 | 0.01 | 0.89701 | 0.00000 | 0.00000 | ||
6154 | 2011.11.08 13:10 | modify | 2053 | 0.01 | 0.89701 | 0.88101 | 0.89841 | ||
6155 | 2011.11.08 13:24 | t/p | 2053 | 0.01 | 0.89841 | 0.88101 | 0.89841 | 1.56 | 863.91 |
6156 | 2011.11.08 14:07 | t/p | 2052 | 0.01 | 0.89870 | 0.88130 | 0.89870 | 1.56 | 865.47 |
6157 | 2011.11.08 20:15 | close | 2048 | 0.01 | 0.89757 | 0.88622 | 0.90362 | -5.18 | 860.29 |
6158 | 2011.11.08 20:15 | close | 2047 | 0.01 | 0.89757 | 0.88667 | 0.90407 | -5.68 | 854.61 |
6159 | 2011.11.08 20:15 | close | 2046 | 0.01 | 0.89757 | 0.88667 | 0.90407 | -5.68 | 848.93 |
6160 | 2011.11.10 03:55 | buy | 2054 | 0.01 | 0.90986 | 0.00000 | 0.00000 | ||
6161 | 2011.11.10 03:55 | modify | 2054 | 0.01 | 0.90986 | 0.89386 | 0.91126 | ||
6162 | 2011.11.10 04:30 | buy | 2055 | 0.01 | 0.90969 | 0.00000 | 0.00000 | ||
6163 | 2011.11.10 04:30 | modify | 2055 | 0.01 | 0.90969 | 0.89369 | 0.91109 | ||
6164 | 2011.11.10 05:11 | t/p | 2055 | 0.01 | 0.91109 | 0.89369 | 0.91109 | 1.54 | 850.47 |
6165 | 2011.11.10 05:15 | close | 2054 | 0.01 | 0.91088 | 0.89386 | 0.91126 | 1.12 | 851.59 |
6166 | 2011.11.10 07:50 | buy | 2056 | 0.01 | 0.91212 | 0.00000 | 0.00000 | ||
6167 | 2011.11.10 07:50 | modify | 2056 | 0.01 | 0.91212 | 0.89612 | 0.91352 | ||
6168 | 2011.11.10 08:00 | buy | 2057 | 0.01 | 0.91196 | 0.00000 | 0.00000 | ||
6169 | 2011.11.10 08:00 | modify | 2057 | 0.01 | 0.91196 | 0.89596 | 0.91336 | ||
6170 | 2011.11.10 08:36 | t/p | 2057 | 0.01 | 0.91336 | 0.89596 | 0.91336 | 1.53 | 853.12 |
6171 | 2011.11.10 08:37 | t/p | 2056 | 0.01 | 0.91352 | 0.89612 | 0.91352 | 1.53 | 854.65 |
6172 | 2011.11.10 09:50 | buy | 2058 | 0.01 | 0.91108 | 0.00000 | 0.00000 | ||
6173 | 2011.11.10 09:50 | modify | 2058 | 0.01 | 0.91108 | 0.89508 | 0.91248 | ||
6174 | 2011.11.10 09:58 | t/p | 2058 | 0.01 | 0.91248 | 0.89508 | 0.91248 | 1.54 | 856.19 |
6175 | 2011.11.10 10:15 | buy | 2059 | 0.01 | 0.90999 | 0.00000 | 0.00000 | ||
6176 | 2011.11.10 10:15 | modify | 2059 | 0.01 | 0.90999 | 0.89399 | 0.91139 | ||
6177 | 2011.11.10 10:35 | buy | 2060 | 0.01 | 0.90961 | 0.00000 | 0.00000 | ||
6178 | 2011.11.10 10:35 | modify | 2060 | 0.01 | 0.90961 | 0.89361 | 0.91101 | ||
6179 | 2011.11.10 10:40 | buy | 2061 | 0.01 | 0.90904 | 0.00000 | 0.00000 | ||
6180 | 2011.11.10 10:40 | modify | 2061 | 0.01 | 0.90904 | 0.89304 | 0.91044 | ||
6181 | 2011.11.10 10:45 | buy | 2062 | 0.01 | 0.90888 | 0.00000 | 0.00000 | ||
6182 | 2011.11.10 10:45 | modify | 2062 | 0.01 | 0.90888 | 0.89288 | 0.91028 | ||
6183 | 2011.11.10 10:55 | buy | 2063 | 0.01 | 0.90867 | 0.00000 | 0.00000 | ||
6184 | 2011.11.10 10:55 | modify | 2063 | 0.01 | 0.90867 | 0.89267 | 0.91007 | ||
6185 | 2011.11.10 11:00 | buy | 2064 | 0.01 | 0.90848 | 0.00000 | 0.00000 | ||
6186 | 2011.11.10 11:00 | modify | 2064 | 0.01 | 0.90848 | 0.89248 | 0.90988 | ||
6187 | 2011.11.10 16:55 | close | 2064 | 0.01 | 0.90579 | 0.89248 | 0.90988 | -2.97 | 853.22 |
6188 | 2011.11.10 16:55 | close | 2063 | 0.01 | 0.90579 | 0.89267 | 0.91007 | -3.18 | 850.04 |
6189 | 2011.11.10 16:55 | close | 2062 | 0.01 | 0.90579 | 0.89288 | 0.91028 | -3.41 | 846.63 |
6190 | 2011.11.10 16:55 | close | 2061 | 0.01 | 0.90579 | 0.89304 | 0.91044 | -3.59 | 843.04 |
6191 | 2011.11.10 16:55 | close | 2060 | 0.01 | 0.90579 | 0.89361 | 0.91101 | -4.22 | 838.82 |
6192 | 2011.11.10 16:55 | close | 2059 | 0.01 | 0.90579 | 0.89399 | 0.91139 | -4.64 | 834.18 |
6193 | 2011.11.10 23:05 | buy | 2065 | 0.01 | 0.90614 | 0.00000 | 0.00000 | ||
6194 | 2011.11.10 23:05 | modify | 2065 | 0.01 | 0.90614 | 0.89014 | 0.90754 | ||
6195 | 2011.11.11 02:15 | close | 2065 | 0.01 | 0.90690 | 0.89014 | 0.90754 | 0.85 | 835.03 |
6196 | 2011.11.15 07:45 | buy | 2066 | 0.01 | 0.91035 | 0.00000 | 0.00000 | ||
6197 | 2011.11.15 07:45 | modify | 2066 | 0.01 | 0.91035 | 0.89435 | 0.91175 | ||
6198 | 2011.11.15 07:50 | buy | 2067 | 0.01 | 0.91019 | 0.00000 | 0.00000 | ||
6199 | 2011.11.15 07:50 | modify | 2067 | 0.01 | 0.91019 | 0.89419 | 0.91159 | ||
6200 | 2011.11.15 07:55 | buy | 2068 | 0.01 | 0.91008 | 0.00000 | 0.00000 | ||
6201 | 2011.11.15 07:55 | modify | 2068 | 0.01 | 0.91008 | 0.89408 | 0.91148 | ||
6202 | 2011.11.15 08:45 | t/p | 2068 | 0.01 | 0.91148 | 0.89408 | 0.91148 | 1.54 | 836.57 |
6203 | 2011.11.15 08:52 | t/p | 2067 | 0.01 | 0.91159 | 0.89419 | 0.91159 | 1.54 | 838.11 |
6204 | 2011.11.15 08:53 | t/p | 2066 | 0.01 | 0.91175 | 0.89435 | 0.91175 | 1.54 | 839.65 |
6205 | 2011.11.15 14:40 | buy | 2069 | 0.01 | 0.91516 | 0.00000 | 0.00000 | ||
6206 | 2011.11.15 14:40 | modify | 2069 | 0.01 | 0.91516 | 0.89916 | 0.91656 | ||
6207 | 2011.11.15 14:45 | buy | 2070 | 0.01 | 0.91421 | 0.00000 | 0.00000 | ||
6208 | 2011.11.15 14:45 | modify | 2070 | 0.01 | 0.91421 | 0.89821 | 0.91561 | ||
6209 | 2011.11.15 14:51 | t/p | 2070 | 0.01 | 0.91561 | 0.89821 | 0.91561 | 1.53 | 841.18 |
6210 | 2011.11.15 15:14 | t/p | 2069 | 0.01 | 0.91656 | 0.89916 | 0.91656 | 1.53 | 842.71 |
6211 | 2011.11.15 16:30 | buy | 2071 | 0.01 | 0.91398 | 0.00000 | 0.00000 | ||
6212 | 2011.11.15 16:30 | modify | 2071 | 0.01 | 0.91398 | 0.89798 | 0.91538 | ||
6213 | 2011.11.15 16:40 | buy | 2072 | 0.01 | 0.91301 | 0.00000 | 0.00000 | ||
6214 | 2011.11.15 16:40 | modify | 2072 | 0.01 | 0.91301 | 0.89701 | 0.91441 | ||
6215 | 2011.11.15 17:11 | t/p | 2072 | 0.01 | 0.91441 | 0.89701 | 0.91441 | 1.53 | 844.24 |
6216 | 2011.11.15 17:55 | t/p | 2071 | 0.01 | 0.91538 | 0.89798 | 0.91538 | 1.53 | 845.77 |
6217 | 2011.11.15 19:30 | buy | 2073 | 0.01 | 0.91576 | 0.00000 | 0.00000 | ||
6218 | 2011.11.15 19:30 | modify | 2073 | 0.01 | 0.91576 | 0.89976 | 0.91716 | ||
6219 | 2011.11.15 19:35 | buy | 2074 | 0.01 | 0.91519 | 0.00000 | 0.00000 | ||
6220 | 2011.11.15 19:35 | modify | 2074 | 0.01 | 0.91519 | 0.89919 | 0.91659 | ||
6221 | 2011.11.15 20:06 | t/p | 2074 | 0.01 | 0.91659 | 0.89919 | 0.91659 | 1.53 | 847.30 |
6222 | 2011.11.15 20:45 | buy | 2075 | 0.01 | 0.91504 | 0.00000 | 0.00000 | ||
6223 | 2011.11.15 20:45 | modify | 2075 | 0.01 | 0.91504 | 0.89904 | 0.91644 | ||
6224 | 2011.11.16 00:00 | buy | 2076 | 0.01 | 0.91473 | 0.00000 | 0.00000 | ||
6225 | 2011.11.16 00:00 | modify | 2076 | 0.01 | 0.91473 | 0.89873 | 0.91613 | ||
6226 | 2011.11.16 00:03 | t/p | 2076 | 0.01 | 0.91613 | 0.89873 | 0.91613 | 1.53 | 848.83 |
6227 | 2011.11.16 00:03 | t/p | 2075 | 0.01 | 0.91644 | 0.89904 | 0.91644 | 1.54 | 850.36 |
6228 | 2011.11.16 01:45 | close | 2073 | 0.01 | 0.91673 | 0.89976 | 0.91716 | 1.07 | 851.43 |
6229 | 2011.11.16 10:15 | buy | 2077 | 0.01 | 0.91850 | 0.00000 | 0.00000 | ||
6230 | 2011.11.16 10:15 | modify | 2077 | 0.01 | 0.91850 | 0.90250 | 0.91990 | ||
6231 | 2011.11.16 10:25 | buy | 2078 | 0.01 | 0.91833 | 0.00000 | 0.00000 | ||
6232 | 2011.11.16 10:25 | modify | 2078 | 0.01 | 0.91833 | 0.90233 | 0.91973 | ||
6233 | 2011.11.16 10:45 | buy | 2079 | 0.01 | 0.91680 | 0.00000 | 0.00000 | ||
6234 | 2011.11.16 10:45 | modify | 2079 | 0.01 | 0.91680 | 0.90080 | 0.91820 | ||
6235 | 2011.11.16 11:30 | buy | 2080 | 0.01 | 0.91526 | 0.00000 | 0.00000 | ||
6236 | 2011.11.16 11:30 | modify | 2080 | 0.01 | 0.91526 | 0.89926 | 0.91666 | ||
6237 | 2011.11.16 12:39 | t/p | 2080 | 0.01 | 0.91666 | 0.89926 | 0.91666 | 1.53 | 852.96 |
6238 | 2011.11.16 13:06 | t/p | 2079 | 0.01 | 0.91820 | 0.90080 | 0.91820 | 1.53 | 854.49 |
6239 | 2011.11.16 13:10 | close | 2078 | 0.01 | 0.91838 | 0.90233 | 0.91973 | 0.05 | 854.54 |
6240 | 2011.11.16 13:10 | close | 2077 | 0.01 | 0.91838 | 0.90250 | 0.91990 | -0.13 | 854.41 |
6241 | 2011.11.16 14:25 | buy | 2081 | 0.01 | 0.91643 | 0.00000 | 0.00000 | ||
6242 | 2011.11.16 14:25 | modify | 2081 | 0.01 | 0.91643 | 0.90043 | 0.91783 | ||
6243 | 2011.11.16 14:56 | t/p | 2081 | 0.01 | 0.91783 | 0.90043 | 0.91783 | 1.53 | 855.94 |
6244 | 2011.11.16 16:55 | buy | 2082 | 0.01 | 0.91605 | 0.00000 | 0.00000 | ||
6245 | 2011.11.16 16:55 | modify | 2082 | 0.01 | 0.91605 | 0.90005 | 0.91745 | ||
6246 | 2011.11.16 17:04 | t/p | 2082 | 0.01 | 0.91745 | 0.90005 | 0.91745 | 1.53 | 857.47 |
6247 | 2011.11.16 19:40 | buy | 2083 | 0.01 | 0.91604 | 0.00000 | 0.00000 | ||
6248 | 2011.11.16 19:40 | modify | 2083 | 0.01 | 0.91604 | 0.90004 | 0.91744 | ||
6249 | 2011.11.16 22:15 | close | 2083 | 0.01 | 0.91714 | 0.90004 | 0.91744 | 1.20 | 858.67 |
6250 | 2011.11.17 03:55 | buy | 2084 | 0.01 | 0.92055 | 0.00000 | 0.00000 | ||
6251 | 2011.11.17 03:55 | modify | 2084 | 0.01 | 0.92055 | 0.90455 | 0.92195 | ||
6252 | 2011.11.17 04:35 | buy | 2085 | 0.01 | 0.91993 | 0.00000 | 0.00000 | ||
6253 | 2011.11.17 04:35 | modify | 2085 | 0.01 | 0.91993 | 0.90393 | 0.92133 | ||
6254 | 2011.11.17 04:40 | buy | 2086 | 0.01 | 0.91958 | 0.00000 | 0.00000 | ||
6255 | 2011.11.17 04:40 | modify | 2086 | 0.01 | 0.91958 | 0.90358 | 0.92098 | ||
6256 | 2011.11.17 06:55 | buy | 2087 | 0.01 | 0.91919 | 0.00000 | 0.00000 | ||
6257 | 2011.11.17 06:55 | modify | 2087 | 0.01 | 0.91919 | 0.90319 | 0.92059 | ||
6258 | 2011.11.17 07:00 | buy | 2088 | 0.01 | 0.91922 | 0.00000 | 0.00000 | ||
6259 | 2011.11.17 07:00 | modify | 2088 | 0.01 | 0.91922 | 0.90322 | 0.92062 | ||
6260 | 2011.11.17 07:40 | buy | 2089 | 0.01 | 0.91875 | 0.00000 | 0.00000 | ||
6261 | 2011.11.17 07:40 | modify | 2089 | 0.01 | 0.91875 | 0.90275 | 0.92015 | ||
6262 | 2011.11.17 09:49 | t/p | 2089 | 0.01 | 0.92015 | 0.90275 | 0.92015 | 1.52 | 860.19 |
6263 | 2011.11.17 10:27 | t/p | 2087 | 0.01 | 0.92059 | 0.90319 | 0.92059 | 1.52 | 861.71 |
6264 | 2011.11.17 10:27 | t/p | 2088 | 0.01 | 0.92062 | 0.90322 | 0.92062 | 1.52 | 863.23 |
6265 | 2011.11.17 10:28 | t/p | 2086 | 0.01 | 0.92098 | 0.90358 | 0.92098 | 1.52 | 864.75 |
6266 | 2011.11.17 10:31 | t/p | 2085 | 0.01 | 0.92133 | 0.90393 | 0.92133 | 1.52 | 866.27 |
6267 | 2011.11.17 10:33 | t/p | 2084 | 0.01 | 0.92195 | 0.90455 | 0.92195 | 1.52 | 867.79 |
6268 | 2011.11.17 13:15 | buy | 2090 | 0.01 | 0.92015 | 0.00000 | 0.00000 | ||
6269 | 2011.11.17 13:15 | modify | 2090 | 0.01 | 0.92015 | 0.90415 | 0.92155 | ||
6270 | 2011.11.17 14:01 | t/p | 2090 | 0.01 | 0.92155 | 0.90415 | 0.92155 | 1.52 | 869.31 |
6271 | 2011.11.17 14:50 | buy | 2091 | 0.01 | 0.91933 | 0.00000 | 0.00000 | ||
6272 | 2011.11.17 14:50 | modify | 2091 | 0.01 | 0.91933 | 0.90333 | 0.92073 | ||
6273 | 2011.11.17 19:35 | close | 2091 | 0.01 | 0.91919 | 0.90333 | 0.92073 | -0.15 | 869.16 |
6274 | 2011.11.18 03:20 | buy | 2092 | 0.01 | 0.92120 | 0.00000 | 0.00000 | ||
6275 | 2011.11.18 03:20 | modify | 2092 | 0.01 | 0.92120 | 0.90520 | 0.92260 | ||
6276 | 2011.11.18 03:30 | buy | 2093 | 0.01 | 0.92093 | 0.00000 | 0.00000 | ||
6277 | 2011.11.18 03:30 | modify | 2093 | 0.01 | 0.92093 | 0.90493 | 0.92233 | ||
6278 | 2011.11.18 04:05 | buy | 2094 | 0.01 | 0.92076 | 0.00000 | 0.00000 | ||
6279 | 2011.11.18 04:05 | modify | 2094 | 0.01 | 0.92076 | 0.90476 | 0.92216 | ||
6280 | 2011.11.18 07:15 | close | 2094 | 0.01 | 0.91977 | 0.90476 | 0.92216 | -1.08 | 868.08 |
6281 | 2011.11.18 07:15 | close | 2093 | 0.01 | 0.91977 | 0.90493 | 0.92233 | -1.26 | 866.82 |
6282 | 2011.11.18 07:15 | close | 2092 | 0.01 | 0.91977 | 0.90520 | 0.92260 | -1.55 | 865.27 |
6283 | 2011.11.25 23:20 | buy | 2095 | 0.01 | 0.93012 | 0.00000 | 0.00000 | ||
6284 | 2011.11.25 23:20 | modify | 2095 | 0.01 | 0.93012 | 0.91412 | 0.93152 | ||
6285 | 2011.11.25 23:50 | close | 2095 | 0.01 | 0.92933 | 0.91412 | 0.93152 | -0.85 | 864.42 |
6286 | 2011.11.28 00:06 | buy | 2096 | 0.01 | 0.92819 | 0.00000 | 0.00000 | ||
6287 | 2011.11.28 00:06 | modify | 2096 | 0.01 | 0.92819 | 0.91219 | 0.92959 | ||
6288 | 2011.11.28 00:25 | buy | 2097 | 0.01 | 0.92807 | 0.00000 | 0.00000 | ||
6289 | 2011.11.28 00:25 | modify | 2097 | 0.01 | 0.92807 | 0.91207 | 0.92947 | ||
6290 | 2011.11.28 00:30 | buy | 2098 | 0.01 | 0.92752 | 0.00000 | 0.00000 | ||
6291 | 2011.11.28 00:30 | modify | 2098 | 0.01 | 0.92752 | 0.91152 | 0.92892 | ||
6292 | 2011.11.28 01:30 | buy | 2099 | 0.01 | 0.92747 | 0.00000 | 0.00000 | ||
6293 | 2011.11.28 01:30 | modify | 2099 | 0.01 | 0.92747 | 0.91147 | 0.92887 | ||
6294 | 2011.11.28 02:18 | t/p | 2099 | 0.01 | 0.92887 | 0.91147 | 0.92887 | 1.51 | 865.93 |
6295 | 2011.11.28 02:19 | t/p | 2098 | 0.01 | 0.92892 | 0.91152 | 0.92892 | 1.51 | 867.44 |
6296 | 2011.11.28 02:20 | close | 2097 | 0.01 | 0.92910 | 0.91207 | 0.92947 | 1.11 | 868.55 |
6297 | 2011.11.28 02:20 | close | 2096 | 0.01 | 0.92910 | 0.91219 | 0.92959 | 0.98 | 869.53 |
6298 | 2011.11.28 03:10 | buy | 2100 | 0.01 | 0.92683 | 0.00000 | 0.00000 | ||
6299 | 2011.11.28 03:10 | modify | 2100 | 0.01 | 0.92683 | 0.91083 | 0.92823 | ||
6300 | 2011.11.28 06:02 | t/p | 2100 | 0.01 | 0.92823 | 0.91083 | 0.92823 | 1.51 | 871.04 |
6301 | 2011.11.28 07:40 | buy | 2101 | 0.01 | 0.92809 | 0.00000 | 0.00000 | ||
6302 | 2011.11.28 07:40 | modify | 2101 | 0.01 | 0.92809 | 0.91209 | 0.92949 | ||
6303 | 2011.11.28 09:33 | t/p | 2101 | 0.01 | 0.92949 | 0.91209 | 0.92949 | 1.51 | 872.55 |
6304 | 2011.11.30 20:15 | sell | 2102 | 0.01 | 0.91292 | 0.00000 | 0.00000 | ||
6305 | 2011.11.30 20:15 | modify | 2102 | 0.01 | 0.91292 | 0.92892 | 0.91152 | ||
6306 | 2011.12.01 06:55 | close | 2102 | 0.01 | 0.91290 | 0.92892 | 0.91152 | -0.18 | 872.37 |
6307 | 2011.12.01 13:15 | sell | 2103 | 0.01 | 0.91087 | 0.00000 | 0.00000 | ||
6308 | 2011.12.01 13:15 | modify | 2103 | 0.01 | 0.91087 | 0.92687 | 0.90947 | ||
6309 | 2011.12.01 14:27 | t/p | 2103 | 0.01 | 0.90947 | 0.92687 | 0.90947 | 1.54 | 873.91 |
6310 | 2011.12.06 12:25 | buy | 2104 | 0.01 | 0.92542 | 0.00000 | 0.00000 | ||
6311 | 2011.12.06 12:25 | modify | 2104 | 0.01 | 0.92542 | 0.90942 | 0.92682 | ||
6312 | 2011.12.06 15:15 | close | 2104 | 0.01 | 0.92479 | 0.90942 | 0.92682 | -0.68 | 873.23 |
6313 | 2011.12.06 20:30 | buy | 2105 | 0.01 | 0.92668 | 0.00000 | 0.00000 | ||
6314 | 2011.12.06 20:30 | modify | 2105 | 0.01 | 0.92668 | 0.91068 | 0.92808 | ||
6315 | 2011.12.07 03:35 | close | 2105 | 0.01 | 0.92614 | 0.91068 | 0.92808 | -0.57 | 872.66 |
6316 | 2011.12.12 19:50 | buy | 2106 | 0.01 | 0.93471 | 0.00000 | 0.00000 | ||
6317 | 2011.12.12 19:50 | modify | 2106 | 0.01 | 0.93471 | 0.91871 | 0.93611 | ||
6318 | 2011.12.12 19:55 | buy | 2107 | 0.01 | 0.93463 | 0.00000 | 0.00000 | ||
6319 | 2011.12.12 19:55 | modify | 2107 | 0.01 | 0.93463 | 0.91863 | 0.93603 | ||
6320 | 2011.12.12 20:17 | t/p | 2107 | 0.01 | 0.93603 | 0.91863 | 0.93603 | 1.50 | 874.16 |
6321 | 2011.12.12 20:17 | t/p | 2106 | 0.01 | 0.93611 | 0.91871 | 0.93611 | 1.50 | 875.66 |
6322 | 2011.12.13 05:45 | buy | 2108 | 0.01 | 0.93680 | 0.00000 | 0.00000 | ||
6323 | 2011.12.13 05:45 | modify | 2108 | 0.01 | 0.93680 | 0.92080 | 0.93820 | ||
6324 | 2011.12.13 09:31 | t/p | 2108 | 0.01 | 0.93820 | 0.92080 | 0.93820 | 1.49 | 877.15 |
6325 | 2011.12.13 10:15 | buy | 2109 | 0.01 | 0.93594 | 0.00000 | 0.00000 | ||
6326 | 2011.12.13 10:15 | modify | 2109 | 0.01 | 0.93594 | 0.91994 | 0.93734 | ||
6327 | 2011.12.13 10:20 | buy | 2110 | 0.01 | 0.93586 | 0.00000 | 0.00000 | ||
6328 | 2011.12.13 10:20 | modify | 2110 | 0.01 | 0.93586 | 0.91986 | 0.93726 | ||
6329 | 2011.12.13 11:00 | t/p | 2110 | 0.01 | 0.93726 | 0.91986 | 0.93726 | 1.49 | 878.64 |
6330 | 2011.12.13 11:05 | t/p | 2109 | 0.01 | 0.93734 | 0.91994 | 0.93734 | 1.49 | 880.13 |
6331 | 2011.12.13 11:55 | buy | 2111 | 0.01 | 0.93625 | 0.00000 | 0.00000 | ||
6332 | 2011.12.13 11:55 | modify | 2111 | 0.01 | 0.93625 | 0.92025 | 0.93765 | ||
6333 | 2011.12.13 12:50 | buy | 2112 | 0.01 | 0.93551 | 0.00000 | 0.00000 | ||
6334 | 2011.12.13 12:50 | modify | 2112 | 0.01 | 0.93551 | 0.91951 | 0.93691 | ||
6335 | 2011.12.13 12:55 | buy | 2113 | 0.01 | 0.93550 | 0.00000 | 0.00000 | ||
6336 | 2011.12.13 12:55 | modify | 2113 | 0.01 | 0.93550 | 0.91950 | 0.93690 | ||
6337 | 2011.12.13 13:05 | buy | 2114 | 0.01 | 0.93537 | 0.00000 | 0.00000 | ||
6338 | 2011.12.13 13:05 | modify | 2114 | 0.01 | 0.93537 | 0.91937 | 0.93677 | ||
6339 | 2011.12.13 15:30 | t/p | 2114 | 0.01 | 0.93677 | 0.91937 | 0.93677 | 1.49 | 881.62 |
6340 | 2011.12.13 16:15 | t/p | 2112 | 0.01 | 0.93691 | 0.91951 | 0.93691 | 1.49 | 883.11 |
6341 | 2011.12.13 16:15 | t/p | 2113 | 0.01 | 0.93690 | 0.91950 | 0.93690 | 1.49 | 884.60 |
6342 | 2011.12.13 16:26 | t/p | 2111 | 0.01 | 0.93765 | 0.92025 | 0.93765 | 1.49 | 886.09 |
6343 | 2011.12.13 21:00 | buy | 2115 | 0.01 | 0.94081 | 0.00000 | 0.00000 | ||
6344 | 2011.12.13 21:00 | modify | 2115 | 0.01 | 0.94081 | 0.92481 | 0.94221 | ||
6345 | 2011.12.13 21:05 | buy | 2116 | 0.01 | 0.94065 | 0.00000 | 0.00000 | ||
6346 | 2011.12.13 21:05 | modify | 2116 | 0.01 | 0.94065 | 0.92465 | 0.94205 | ||
6347 | 2011.12.13 21:15 | t/p | 2116 | 0.01 | 0.94205 | 0.92465 | 0.94205 | 1.49 | 887.58 |
6348 | 2011.12.13 21:15 | t/p | 2115 | 0.01 | 0.94221 | 0.92481 | 0.94221 | 1.49 | 889.07 |
6349 | 2011.12.14 01:10 | buy | 2117 | 0.01 | 0.94517 | 0.00000 | 0.00000 | ||
6350 | 2011.12.14 01:10 | modify | 2117 | 0.01 | 0.94517 | 0.92917 | 0.94657 | ||
6351 | 2011.12.14 01:47 | t/p | 2117 | 0.01 | 0.94657 | 0.92917 | 0.94657 | 1.48 | 890.55 |
6352 | 2011.12.14 02:35 | buy | 2118 | 0.01 | 0.94472 | 0.00000 | 0.00000 | ||
6353 | 2011.12.14 02:35 | modify | 2118 | 0.01 | 0.94472 | 0.92872 | 0.94612 | ||
6354 | 2011.12.14 02:40 | buy | 2119 | 0.01 | 0.94459 | 0.00000 | 0.00000 | ||
6355 | 2011.12.14 02:40 | modify | 2119 | 0.01 | 0.94459 | 0.92859 | 0.94599 | ||
6356 | 2011.12.14 08:20 | buy | 2120 | 0.01 | 0.94445 | 0.00000 | 0.00000 | ||
6357 | 2011.12.14 08:20 | modify | 2120 | 0.01 | 0.94445 | 0.92845 | 0.94585 | ||
6358 | 2011.12.14 09:20 | buy | 2121 | 0.01 | 0.94308 | 0.00000 | 0.00000 | ||
6359 | 2011.12.14 09:20 | modify | 2121 | 0.01 | 0.94308 | 0.92708 | 0.94448 | ||
6360 | 2011.12.14 09:33 | t/p | 2121 | 0.01 | 0.94448 | 0.92708 | 0.94448 | 1.48 | 892.03 |
6361 | 2011.12.14 09:55 | t/p | 2120 | 0.01 | 0.94585 | 0.92845 | 0.94585 | 1.48 | 893.51 |
6362 | 2011.12.14 09:55 | t/p | 2119 | 0.01 | 0.94599 | 0.92859 | 0.94599 | 1.48 | 894.99 |
6363 | 2011.12.14 09:57 | t/p | 2118 | 0.01 | 0.94612 | 0.92872 | 0.94612 | 1.48 | 896.47 |
6364 | 2011.12.14 12:05 | buy | 2122 | 0.01 | 0.94432 | 0.00000 | 0.00000 | ||
6365 | 2011.12.14 12:05 | modify | 2122 | 0.01 | 0.94432 | 0.92832 | 0.94572 | ||
6366 | 2011.12.14 12:23 | t/p | 2122 | 0.01 | 0.94572 | 0.92832 | 0.94572 | 1.48 | 897.95 |
6367 | 2011.12.14 15:20 | buy | 2123 | 0.01 | 0.94752 | 0.00000 | 0.00000 | ||
6368 | 2011.12.14 15:20 | modify | 2123 | 0.01 | 0.94752 | 0.93152 | 0.94892 | ||
6369 | 2011.12.14 15:30 | buy | 2124 | 0.01 | 0.94715 | 0.00000 | 0.00000 | ||
6370 | 2011.12.14 15:30 | modify | 2124 | 0.01 | 0.94715 | 0.93115 | 0.94855 | ||
6371 | 2011.12.14 16:03 | t/p | 2124 | 0.01 | 0.94855 | 0.93115 | 0.94855 | 1.48 | 899.43 |
6372 | 2011.12.14 16:05 | t/p | 2123 | 0.01 | 0.94892 | 0.93152 | 0.94892 | 1.48 | 900.91 |
6373 | 2011.12.14 19:15 | buy | 2125 | 0.01 | 0.95116 | 0.00000 | 0.00000 | ||
6374 | 2011.12.14 19:15 | modify | 2125 | 0.01 | 0.95116 | 0.93516 | 0.95256 | ||
6375 | 2011.12.14 20:53 | t/p | 2125 | 0.01 | 0.95256 | 0.93516 | 0.95256 | 1.47 | 902.38 |
6376 | 2011.12.15 00:05 | buy | 2126 | 0.01 | 0.95277 | 0.00000 | 0.00000 | ||
6377 | 2011.12.15 00:05 | modify | 2126 | 0.01 | 0.95277 | 0.93677 | 0.95417 | ||
6378 | 2011.12.15 01:50 | close | 2126 | 0.01 | 0.95372 | 0.93677 | 0.95417 | 1.00 | 903.38 |
6379 | 2011.12.15 09:00 | buy | 2127 | 0.01 | 0.95261 | 0.00000 | 0.00000 | ||
6380 | 2011.12.15 09:00 | modify | 2127 | 0.01 | 0.95261 | 0.93661 | 0.95401 | ||
6381 | 2011.12.15 09:05 | buy | 2128 | 0.01 | 0.95122 | 0.00000 | 0.00000 | ||
6382 | 2011.12.15 09:05 | modify | 2128 | 0.01 | 0.95122 | 0.93522 | 0.95262 | ||
6383 | 2011.12.15 09:10 | buy | 2129 | 0.01 | 0.95092 | 0.00000 | 0.00000 | ||
6384 | 2011.12.15 09:10 | modify | 2129 | 0.01 | 0.95092 | 0.93492 | 0.95232 | ||
6385 | 2011.12.15 09:15 | buy | 2130 | 0.01 | 0.95077 | 0.00000 | 0.00000 | ||
6386 | 2011.12.15 09:15 | modify | 2130 | 0.01 | 0.95077 | 0.93477 | 0.95217 | ||
6387 | 2011.12.15 09:40 | buy | 2131 | 0.01 | 0.94984 | 0.00000 | 0.00000 | ||
6388 | 2011.12.15 09:40 | modify | 2131 | 0.01 | 0.94984 | 0.93384 | 0.95124 | ||
6389 | 2011.12.15 09:45 | buy | 2132 | 0.01 | 0.94921 | 0.00000 | 0.00000 | ||
6390 | 2011.12.15 09:45 | modify | 2132 | 0.01 | 0.94921 | 0.93321 | 0.95061 | ||
6391 | 2011.12.15 20:05 | close | 2132 | 0.01 | 0.94159 | 0.93321 | 0.95061 | -8.09 | 895.29 |
6392 | 2011.12.15 20:05 | close | 2131 | 0.01 | 0.94159 | 0.93384 | 0.95124 | -8.76 | 886.53 |
6393 | 2011.12.15 20:05 | close | 2130 | 0.01 | 0.94159 | 0.93477 | 0.95217 | -9.75 | 876.78 |
6394 | 2011.12.15 20:05 | close | 2129 | 0.01 | 0.94159 | 0.93492 | 0.95232 | -9.91 | 866.87 |
6395 | 2011.12.15 20:05 | close | 2128 | 0.01 | 0.94159 | 0.93522 | 0.95262 | -10.23 | 856.64 |
6396 | 2011.12.15 20:05 | close | 2127 | 0.01 | 0.94159 | 0.93661 | 0.95401 | -11.70 | 844.94 |
6397 | 2011.12.20 14:05 | sell | 2133 | 0.01 | 0.93201 | 0.00000 | 0.00000 | ||
6398 | 2011.12.20 14:05 | modify | 2133 | 0.01 | 0.93201 | 0.94801 | 0.93061 | ||
6399 | 2011.12.20 15:43 | t/p | 2133 | 0.01 | 0.93061 | 0.94801 | 0.93061 | 1.51 | 846.45 |
6400 | 2011.12.20 18:35 | sell | 2134 | 0.01 | 0.93002 | 0.00000 | 0.00000 | ||
6401 | 2011.12.20 18:35 | modify | 2134 | 0.01 | 0.93002 | 0.94602 | 0.92862 | ||
6402 | 2011.12.21 02:10 | close | 2134 | 0.01 | 0.92977 | 0.94602 | 0.92862 | 0.20 | 846.65 |
6403 | 2011.12.21 07:30 | sell | 2135 | 0.01 | 0.93003 | 0.00000 | 0.00000 | ||
6404 | 2011.12.21 07:30 | modify | 2135 | 0.01 | 0.93003 | 0.94603 | 0.92863 | ||
6405 | 2011.12.21 08:18 | t/p | 2135 | 0.01 | 0.92863 | 0.94603 | 0.92863 | 1.51 | 848.16 |
6406 | 2011.12.21 11:55 | sell | 2136 | 0.01 | 0.92858 | 0.00000 | 0.00000 | ||
6407 | 2011.12.21 11:55 | modify | 2136 | 0.01 | 0.92858 | 0.94458 | 0.92718 | ||
6408 | 2011.12.21 12:21 | t/p | 2136 | 0.01 | 0.92718 | 0.94458 | 0.92718 | 1.51 | 849.67 |
6409 | 2011.12.21 12:55 | sell | 2137 | 0.01 | 0.92957 | 0.00000 | 0.00000 | ||
6410 | 2011.12.21 12:55 | modify | 2137 | 0.01 | 0.92957 | 0.94557 | 0.92817 | ||
6411 | 2011.12.21 19:30 | close | 2137 | 0.01 | 0.93513 | 0.94557 | 0.92817 | -5.95 | 843.72 |
6412 | 2011.12.28 20:35 | buy | 2138 | 0.01 | 0.94195 | 0.00000 | 0.00000 | ||
6413 | 2011.12.28 20:35 | modify | 2138 | 0.01 | 0.94195 | 0.92595 | 0.94335 | ||
6414 | 2011.12.29 01:31 | t/p | 2138 | 0.01 | 0.94335 | 0.92595 | 0.94335 | 1.50 | 845.22 |
6415 | 2011.12.29 03:40 | buy | 2139 | 0.01 | 0.94339 | 0.00000 | 0.00000 | ||
6416 | 2011.12.29 03:40 | modify | 2139 | 0.01 | 0.94339 | 0.92739 | 0.94479 | ||
6417 | 2011.12.29 10:00 | close | 2139 | 0.01 | 0.94311 | 0.92739 | 0.94479 | -0.30 | 844.92 |
6418 | 2011.12.29 15:10 | buy | 2140 | 0.01 | 0.94488 | 0.00000 | 0.00000 | ||
6419 | 2011.12.29 15:10 | modify | 2140 | 0.01 | 0.94488 | 0.92888 | 0.94628 | ||
6420 | 2011.12.29 15:24 | t/p | 2140 | 0.01 | 0.94628 | 0.92888 | 0.94628 | 1.48 | 846.40 |
6421 | 2011.12.29 15:55 | buy | 2141 | 0.01 | 0.94417 | 0.00000 | 0.00000 | ||
6422 | 2011.12.29 15:55 | modify | 2141 | 0.01 | 0.94417 | 0.92817 | 0.94557 | ||
6423 | 2011.12.30 01:15 | close | 2141 | 0.01 | 0.94072 | 0.92817 | 0.94557 | -3.66 | 842.74 |
6424 | 2012.01.03 21:55 | sell | 2142 | 0.01 | 0.93209 | 0.00000 | 0.00000 | ||
6425 | 2012.01.03 21:55 | modify | 2142 | 0.01 | 0.93209 | 0.94809 | 0.93069 | ||
6426 | 2012.01.04 10:05 | close | 2142 | 0.01 | 0.93328 | 0.94809 | 0.93069 | -1.35 | 841.40 |
6427 | 2012.01.06 08:35 | buy | 2143 | 0.01 | 0.95357 | 0.00000 | 0.00000 | ||
6428 | 2012.01.06 08:35 | modify | 2143 | 0.01 | 0.95357 | 0.93757 | 0.95497 | ||
6429 | 2012.01.06 08:40 | buy | 2144 | 0.01 | 0.95355 | 0.00000 | 0.00000 | ||
6430 | 2012.01.06 08:40 | modify | 2144 | 0.01 | 0.95355 | 0.93755 | 0.95495 | ||
6431 | 2012.01.06 09:30 | buy | 2145 | 0.01 | 0.95288 | 0.00000 | 0.00000 | ||
6432 | 2012.01.06 09:30 | modify | 2145 | 0.01 | 0.95288 | 0.93688 | 0.95428 | ||
6433 | 2012.01.06 09:54 | t/p | 2145 | 0.01 | 0.95428 | 0.93688 | 0.95428 | 1.47 | 842.87 |
6434 | 2012.01.06 10:05 | close | 2144 | 0.01 | 0.95453 | 0.93755 | 0.95495 | 1.03 | 843.90 |
6435 | 2012.01.06 10:05 | close | 2143 | 0.01 | 0.95453 | 0.93757 | 0.95497 | 1.01 | 844.91 |
6436 | 2012.01.06 10:35 | buy | 2146 | 0.01 | 0.95212 | 0.00000 | 0.00000 | ||
6437 | 2012.01.06 10:35 | modify | 2146 | 0.01 | 0.95212 | 0.93612 | 0.95352 | ||
6438 | 2012.01.06 10:55 | buy | 2147 | 0.01 | 0.95115 | 0.00000 | 0.00000 | ||
6439 | 2012.01.06 10:55 | modify | 2147 | 0.01 | 0.95115 | 0.93515 | 0.95255 | ||
6440 | 2012.01.06 13:02 | t/p | 2147 | 0.01 | 0.95255 | 0.93515 | 0.95255 | 1.47 | 846.38 |
6441 | 2012.01.06 13:05 | close | 2146 | 0.01 | 0.95304 | 0.93612 | 0.95352 | 0.97 | 847.35 |
6442 | 2012.01.06 14:35 | buy | 2148 | 0.01 | 0.95079 | 0.00000 | 0.00000 | ||
6443 | 2012.01.06 14:35 | modify | 2148 | 0.01 | 0.95079 | 0.93479 | 0.95219 | ||
6444 | 2012.01.06 14:56 | t/p | 2148 | 0.01 | 0.95219 | 0.93479 | 0.95219 | 1.47 | 848.82 |
6445 | 2012.01.06 21:20 | buy | 2149 | 0.01 | 0.95492 | 0.00000 | 0.00000 | ||
6446 | 2012.01.06 21:20 | modify | 2149 | 0.01 | 0.95492 | 0.93892 | 0.95632 | ||
6447 | 2012.01.06 21:25 | buy | 2150 | 0.01 | 0.95481 | 0.00000 | 0.00000 | ||
6448 | 2012.01.06 21:25 | modify | 2150 | 0.01 | 0.95481 | 0.93881 | 0.95621 | ||
6449 | 2012.01.06 21:40 | buy | 2151 | 0.01 | 0.95430 | 0.00000 | 0.00000 | ||
6450 | 2012.01.06 21:40 | modify | 2151 | 0.01 | 0.95430 | 0.93830 | 0.95570 | ||
6451 | 2012.01.06 23:50 | close | 2151 | 0.01 | 0.95489 | 0.93830 | 0.95570 | 0.62 | 849.44 |
6452 | 2012.01.06 23:50 | close | 2150 | 0.01 | 0.95489 | 0.93881 | 0.95621 | 0.08 | 849.52 |
6453 | 2012.01.06 23:50 | close | 2149 | 0.01 | 0.95489 | 0.93892 | 0.95632 | -0.03 | 849.49 |
6454 | 2012.01.09 02:50 | buy | 2152 | 0.01 | 0.95696 | 0.00000 | 0.00000 | ||
6455 | 2012.01.09 02:50 | modify | 2152 | 0.01 | 0.95696 | 0.94096 | 0.95836 | ||
6456 | 2012.01.09 03:05 | buy | 2153 | 0.01 | 0.95665 | 0.00000 | 0.00000 | ||
6457 | 2012.01.09 03:05 | modify | 2153 | 0.01 | 0.95665 | 0.94065 | 0.95805 | ||
6458 | 2012.01.09 03:10 | buy | 2154 | 0.01 | 0.95648 | 0.00000 | 0.00000 | ||
6459 | 2012.01.09 03:10 | modify | 2154 | 0.01 | 0.95648 | 0.94048 | 0.95788 | ||
6460 | 2012.01.09 03:25 | buy | 2155 | 0.01 | 0.95635 | 0.00000 | 0.00000 | ||
6461 | 2012.01.09 03:25 | modify | 2155 | 0.01 | 0.95635 | 0.94035 | 0.95775 | ||
6462 | 2012.01.09 06:45 | buy | 2156 | 0.01 | 0.95591 | 0.00000 | 0.00000 | ||
6463 | 2012.01.09 06:45 | modify | 2156 | 0.01 | 0.95591 | 0.93991 | 0.95731 | ||
6464 | 2012.01.09 07:25 | buy | 2157 | 0.01 | 0.95476 | 0.00000 | 0.00000 | ||
6465 | 2012.01.09 07:25 | modify | 2157 | 0.01 | 0.95476 | 0.93876 | 0.95616 | ||
6466 | 2012.01.09 15:15 | close | 2157 | 0.01 | 0.95366 | 0.93876 | 0.95616 | -1.15 | 848.34 |
6467 | 2012.01.09 15:15 | close | 2156 | 0.01 | 0.95366 | 0.93991 | 0.95731 | -2.36 | 845.98 |
6468 | 2012.01.09 15:15 | close | 2155 | 0.01 | 0.95366 | 0.94035 | 0.95775 | -2.82 | 843.16 |
6469 | 2012.01.09 15:15 | close | 2154 | 0.01 | 0.95366 | 0.94048 | 0.95788 | -2.96 | 840.20 |
6470 | 2012.01.09 15:15 | close | 2153 | 0.01 | 0.95366 | 0.94065 | 0.95805 | -3.14 | 837.06 |
6471 | 2012.01.09 15:15 | close | 2152 | 0.01 | 0.95366 | 0.94096 | 0.95836 | -3.46 | 833.60 |
6472 | 2012.01.12 21:30 | sell | 2158 | 0.01 | 0.94363 | 0.00000 | 0.00000 | ||
6473 | 2012.01.12 21:30 | modify | 2158 | 0.01 | 0.94363 | 0.95963 | 0.94223 | ||
6474 | 2012.01.13 06:30 | close | 2158 | 0.01 | 0.94422 | 0.95963 | 0.94223 | -0.69 | 832.91 |
6475 | 2012.01.18 13:45 | sell | 2159 | 0.01 | 0.94444 | 0.00000 | 0.00000 | ||
6476 | 2012.01.18 13:45 | modify | 2159 | 0.01 | 0.94444 | 0.96044 | 0.94304 | ||
6477 | 2012.01.18 15:10 | t/p | 2159 | 0.01 | 0.94304 | 0.96044 | 0.94304 | 1.48 | 834.39 |
6478 | 2012.01.19 02:40 | sell | 2160 | 0.01 | 0.93962 | 0.00000 | 0.00000 | ||
6479 | 2012.01.19 02:40 | modify | 2160 | 0.01 | 0.93962 | 0.95562 | 0.93822 | ||
6480 | 2012.01.19 03:05 | sell | 2161 | 0.01 | 0.94000 | 0.00000 | 0.00000 | ||
6481 | 2012.01.19 03:05 | modify | 2161 | 0.01 | 0.94000 | 0.95600 | 0.93860 | ||
6482 | 2012.01.19 03:25 | sell | 2162 | 0.01 | 0.94015 | 0.00000 | 0.00000 | ||
6483 | 2012.01.19 03:25 | modify | 2162 | 0.01 | 0.94015 | 0.95615 | 0.93875 | ||
6484 | 2012.01.19 04:15 | t/p | 2162 | 0.01 | 0.93875 | 0.95615 | 0.93875 | 1.49 | 835.88 |
6485 | 2012.01.19 04:50 | close | 2161 | 0.01 | 0.93867 | 0.95600 | 0.93860 | 1.42 | 837.30 |
6486 | 2012.01.19 04:50 | close | 2160 | 0.01 | 0.93867 | 0.95562 | 0.93822 | 1.01 | 838.31 |
6487 | 2012.01.19 06:35 | sell | 2163 | 0.01 | 0.93912 | 0.00000 | 0.00000 | ||
6488 | 2012.01.19 06:35 | modify | 2163 | 0.01 | 0.93912 | 0.95512 | 0.93772 | ||
6489 | 2012.01.19 06:55 | sell | 2164 | 0.01 | 0.93932 | 0.00000 | 0.00000 | ||
6490 | 2012.01.19 06:55 | modify | 2164 | 0.01 | 0.93932 | 0.95532 | 0.93792 | ||
6491 | 2012.01.19 07:40 | sell | 2165 | 0.01 | 0.93959 | 0.00000 | 0.00000 | ||
6492 | 2012.01.19 07:40 | modify | 2165 | 0.01 | 0.93959 | 0.95559 | 0.93819 | ||
6493 | 2012.01.19 07:55 | sell | 2166 | 0.01 | 0.93972 | 0.00000 | 0.00000 | ||
6494 | 2012.01.19 07:55 | modify | 2166 | 0.01 | 0.93972 | 0.95572 | 0.93832 | ||
6495 | 2012.01.19 10:57 | t/p | 2166 | 0.01 | 0.93832 | 0.95572 | 0.93832 | 1.49 | 839.80 |
6496 | 2012.01.19 10:57 | t/p | 2165 | 0.01 | 0.93819 | 0.95559 | 0.93819 | 1.49 | 841.29 |
6497 | 2012.01.19 10:58 | t/p | 2164 | 0.01 | 0.93792 | 0.95532 | 0.93792 | 1.49 | 842.78 |
6498 | 2012.01.19 10:58 | t/p | 2163 | 0.01 | 0.93772 | 0.95512 | 0.93772 | 1.49 | 844.27 |
6499 | 2012.01.19 16:40 | sell | 2167 | 0.01 | 0.93713 | 0.00000 | 0.00000 | ||
6500 | 2012.01.19 16:40 | modify | 2167 | 0.01 | 0.93713 | 0.95313 | 0.93573 | ||
6501 | 2012.01.19 16:45 | sell | 2168 | 0.01 | 0.93732 | 0.00000 | 0.00000 | ||
6502 | 2012.01.19 16:45 | modify | 2168 | 0.01 | 0.93732 | 0.95332 | 0.93592 | ||
6503 | 2012.01.19 18:38 | t/p | 2168 | 0.01 | 0.93592 | 0.95332 | 0.93592 | 1.50 | 845.77 |
6504 | 2012.01.19 18:40 | close | 2167 | 0.01 | 0.93580 | 0.95313 | 0.93573 | 1.42 | 847.19 |
6505 | 2012.01.19 21:50 | sell | 2169 | 0.01 | 0.93440 | 0.00000 | 0.00000 | ||
6506 | 2012.01.19 21:50 | modify | 2169 | 0.01 | 0.93440 | 0.95040 | 0.93300 | ||
6507 | 2012.01.19 22:29 | t/p | 2169 | 0.01 | 0.93300 | 0.95040 | 0.93300 | 1.50 | 848.69 |
6508 | 2012.01.20 02:05 | sell | 2170 | 0.01 | 0.93256 | 0.00000 | 0.00000 | ||
6509 | 2012.01.20 02:05 | modify | 2170 | 0.01 | 0.93256 | 0.94856 | 0.93116 | ||
6510 | 2012.01.20 04:45 | sell | 2171 | 0.01 | 0.93271 | 0.00000 | 0.00000 | ||
6511 | 2012.01.20 04:45 | modify | 2171 | 0.01 | 0.93271 | 0.94871 | 0.93131 | ||
6512 | 2012.01.20 08:14 | t/p | 2171 | 0.01 | 0.93131 | 0.94871 | 0.93131 | 1.50 | 850.19 |
6513 | 2012.01.20 08:14 | t/p | 2170 | 0.01 | 0.93116 | 0.94856 | 0.93116 | 1.50 | 851.69 |
6514 | 2012.01.20 09:20 | sell | 2172 | 0.01 | 0.93216 | 0.00000 | 0.00000 | ||
6515 | 2012.01.20 09:20 | modify | 2172 | 0.01 | 0.93216 | 0.94816 | 0.93076 | ||
6516 | 2012.01.20 09:35 | t/p | 2172 | 0.01 | 0.93076 | 0.94816 | 0.93076 | 1.50 | 853.19 |
6517 | 2012.01.20 10:15 | sell | 2173 | 0.01 | 0.93325 | 0.00000 | 0.00000 | ||
6518 | 2012.01.20 10:15 | modify | 2173 | 0.01 | 0.93325 | 0.94925 | 0.93185 | ||
6519 | 2012.01.20 10:40 | sell | 2174 | 0.01 | 0.93404 | 0.00000 | 0.00000 | ||
6520 | 2012.01.20 10:40 | modify | 2174 | 0.01 | 0.93404 | 0.95004 | 0.93264 | ||
6521 | 2012.01.20 10:45 | sell | 2175 | 0.01 | 0.93441 | 0.00000 | 0.00000 | ||
6522 | 2012.01.20 10:45 | modify | 2175 | 0.01 | 0.93441 | 0.95041 | 0.93301 | ||
6523 | 2012.01.20 11:05 | sell | 2176 | 0.01 | 0.93470 | 0.00000 | 0.00000 | ||
6524 | 2012.01.20 11:05 | modify | 2176 | 0.01 | 0.93470 | 0.95070 | 0.93330 | ||
6525 | 2012.01.20 17:22 | t/p | 2176 | 0.01 | 0.93330 | 0.95070 | 0.93330 | 1.50 | 854.69 |
6526 | 2012.01.20 17:28 | t/p | 2175 | 0.01 | 0.93301 | 0.95041 | 0.93301 | 1.50 | 856.19 |
6527 | 2012.01.20 19:00 | t/p | 2174 | 0.01 | 0.93264 | 0.95004 | 0.93264 | 1.50 | 857.69 |
6528 | 2012.01.20 22:25 | close | 2173 | 0.01 | 0.93449 | 0.94925 | 0.93185 | -1.33 | 856.36 |
6529 | 2012.01.23 19:05 | sell | 2177 | 0.01 | 0.92680 | 0.00000 | 0.00000 | ||
6530 | 2012.01.23 19:05 | modify | 2177 | 0.01 | 0.92680 | 0.94280 | 0.92540 | ||
6531 | 2012.01.23 19:10 | sell | 2178 | 0.01 | 0.92730 | 0.00000 | 0.00000 | ||
6532 | 2012.01.23 19:10 | modify | 2178 | 0.01 | 0.92730 | 0.94330 | 0.92590 | ||
6533 | 2012.01.23 19:15 | sell | 2179 | 0.01 | 0.92808 | 0.00000 | 0.00000 | ||
6534 | 2012.01.23 19:15 | modify | 2179 | 0.01 | 0.92808 | 0.94408 | 0.92668 | ||
6535 | 2012.01.23 19:40 | sell | 2180 | 0.01 | 0.92831 | 0.00000 | 0.00000 | ||
6536 | 2012.01.23 19:40 | modify | 2180 | 0.01 | 0.92831 | 0.94431 | 0.92691 | ||
6537 | 2012.01.23 22:41 | t/p | 2180 | 0.01 | 0.92691 | 0.94431 | 0.92691 | 1.51 | 857.87 |
6538 | 2012.01.23 22:50 | close | 2179 | 0.01 | 0.92686 | 0.94408 | 0.92668 | 1.32 | 859.19 |
6539 | 2012.01.23 22:50 | close | 2178 | 0.01 | 0.92686 | 0.94330 | 0.92590 | 0.47 | 859.66 |
6540 | 2012.01.23 22:50 | close | 2177 | 0.01 | 0.92686 | 0.94280 | 0.92540 | -0.06 | 859.60 |
6541 | 2012.01.24 00:00 | sell | 2181 | 0.01 | 0.92762 | 0.00000 | 0.00000 | ||
6542 | 2012.01.24 00:00 | modify | 2181 | 0.01 | 0.92762 | 0.94362 | 0.92622 | ||
6543 | 2012.01.24 00:05 | sell | 2182 | 0.01 | 0.92774 | 0.00000 | 0.00000 | ||
6544 | 2012.01.24 00:05 | modify | 2182 | 0.01 | 0.92774 | 0.94374 | 0.92634 | ||
6545 | 2012.01.24 04:35 | sell | 2183 | 0.01 | 0.92800 | 0.00000 | 0.00000 | ||
6546 | 2012.01.24 04:35 | modify | 2183 | 0.01 | 0.92800 | 0.94400 | 0.92660 | ||
6547 | 2012.01.24 04:40 | sell | 2184 | 0.01 | 0.92813 | 0.00000 | 0.00000 | ||
6548 | 2012.01.24 04:40 | modify | 2184 | 0.01 | 0.92813 | 0.94413 | 0.92673 | ||
6549 | 2012.01.24 04:45 | sell | 2185 | 0.01 | 0.92842 | 0.00000 | 0.00000 | ||
6550 | 2012.01.24 04:45 | modify | 2185 | 0.01 | 0.92842 | 0.94442 | 0.92702 | ||
6551 | 2012.01.24 04:50 | sell | 2186 | 0.01 | 0.92873 | 0.00000 | 0.00000 | ||
6552 | 2012.01.24 04:50 | modify | 2186 | 0.01 | 0.92873 | 0.94473 | 0.92733 | ||
6553 | 2012.01.24 07:35 | close | 2186 | 0.01 | 0.92779 | 0.94473 | 0.92733 | 1.01 | 860.61 |
6554 | 2012.01.24 07:35 | close | 2185 | 0.01 | 0.92779 | 0.94442 | 0.92702 | 0.68 | 861.29 |
6555 | 2012.01.24 07:35 | close | 2184 | 0.01 | 0.92779 | 0.94413 | 0.92673 | 0.37 | 861.66 |
6556 | 2012.01.24 07:35 | close | 2183 | 0.01 | 0.92779 | 0.94400 | 0.92660 | 0.23 | 861.89 |
6557 | 2012.01.24 07:35 | close | 2182 | 0.01 | 0.92779 | 0.94374 | 0.92634 | -0.05 | 861.84 |
6558 | 2012.01.24 07:35 | close | 2181 | 0.01 | 0.92779 | 0.94362 | 0.92622 | -0.18 | 861.66 |
6559 | 2012.01.24 09:10 | sell | 2187 | 0.01 | 0.92782 | 0.00000 | 0.00000 | ||
6560 | 2012.01.24 09:10 | modify | 2187 | 0.01 | 0.92782 | 0.94382 | 0.92642 | ||
6561 | 2012.01.24 09:58 | t/p | 2187 | 0.01 | 0.92642 | 0.94382 | 0.92642 | 1.51 | 863.17 |
6562 | 2012.01.26 02:45 | sell | 2188 | 0.01 | 0.92213 | 0.00000 | 0.00000 | ||
6563 | 2012.01.26 02:45 | modify | 2188 | 0.01 | 0.92213 | 0.93813 | 0.92073 | ||
6564 | 2012.01.26 02:50 | sell | 2189 | 0.01 | 0.92229 | 0.00000 | 0.00000 | ||
6565 | 2012.01.26 02:50 | modify | 2189 | 0.01 | 0.92229 | 0.93829 | 0.92089 | ||
6566 | 2012.01.26 03:00 | sell | 2190 | 0.01 | 0.92248 | 0.00000 | 0.00000 | ||
6567 | 2012.01.26 03:00 | modify | 2190 | 0.01 | 0.92248 | 0.93848 | 0.92108 | ||
6568 | 2012.01.26 08:00 | close | 2190 | 0.01 | 0.92140 | 0.93848 | 0.92108 | 1.17 | 864.34 |
6569 | 2012.01.26 08:00 | close | 2189 | 0.01 | 0.92140 | 0.93829 | 0.92089 | 0.97 | 865.31 |
6570 | 2012.01.26 08:00 | close | 2188 | 0.01 | 0.92140 | 0.93813 | 0.92073 | 0.79 | 866.10 |
6571 | 2012.01.26 13:40 | sell | 2191 | 0.01 | 0.91844 | 0.00000 | 0.00000 | ||
6572 | 2012.01.26 13:40 | modify | 2191 | 0.01 | 0.91844 | 0.93444 | 0.91704 | ||
6573 | 2012.01.26 15:26 | t/p | 2191 | 0.01 | 0.91704 | 0.93444 | 0.91704 | 1.53 | 867.63 |
6574 | 2012.01.26 19:20 | sell | 2192 | 0.01 | 0.91815 | 0.00000 | 0.00000 | ||
6575 | 2012.01.26 19:20 | modify | 2192 | 0.01 | 0.91815 | 0.93415 | 0.91675 | ||
6576 | 2012.01.26 19:25 | sell | 2193 | 0.01 | 0.91848 | 0.00000 | 0.00000 | ||
6577 | 2012.01.26 19:25 | modify | 2193 | 0.01 | 0.91848 | 0.93448 | 0.91708 | ||
6578 | 2012.01.26 20:40 | sell | 2194 | 0.01 | 0.91927 | 0.00000 | 0.00000 | ||
6579 | 2012.01.26 20:40 | modify | 2194 | 0.01 | 0.91927 | 0.93527 | 0.91787 | ||
6580 | 2012.01.26 20:45 | sell | 2195 | 0.01 | 0.92052 | 0.00000 | 0.00000 | ||
6581 | 2012.01.26 20:45 | modify | 2195 | 0.01 | 0.92052 | 0.93652 | 0.91912 | ||
6582 | 2012.01.26 21:25 | sell | 2196 | 0.01 | 0.92070 | 0.00000 | 0.00000 | ||
6583 | 2012.01.26 21:25 | modify | 2196 | 0.01 | 0.92070 | 0.93670 | 0.91930 | ||
6584 | 2012.01.27 03:55 | close | 2196 | 0.01 | 0.92139 | 0.93670 | 0.91930 | -0.82 | 866.82 |
6585 | 2012.01.27 03:55 | close | 2195 | 0.01 | 0.92139 | 0.93652 | 0.91912 | -1.01 | 865.81 |
6586 | 2012.01.27 03:55 | close | 2194 | 0.01 | 0.92139 | 0.93527 | 0.91787 | -2.37 | 863.44 |
6587 | 2012.01.27 03:55 | close | 2193 | 0.01 | 0.92139 | 0.93448 | 0.91708 | -3.23 | 860.22 |
6588 | 2012.01.27 03:55 | close | 2192 | 0.01 | 0.92139 | 0.93415 | 0.91675 | -3.59 | 856.63 |
6589 | 2012.01.30 00:25 | sell | 2197 | 0.01 | 0.91303 | 0.00000 | 0.00000 | ||
6590 | 2012.01.30 00:25 | modify | 2197 | 0.01 | 0.91303 | 0.92903 | 0.91163 | ||
6591 | 2012.01.30 02:15 | sell | 2198 | 0.01 | 0.91347 | 0.00000 | 0.00000 | ||
6592 | 2012.01.30 02:15 | modify | 2198 | 0.01 | 0.91347 | 0.92947 | 0.91207 | ||
6593 | 2012.01.30 02:20 | sell | 2199 | 0.01 | 0.91378 | 0.00000 | 0.00000 | ||
6594 | 2012.01.30 02:20 | modify | 2199 | 0.01 | 0.91378 | 0.92978 | 0.91238 | ||
6595 | 2012.01.30 02:25 | sell | 2200 | 0.01 | 0.91421 | 0.00000 | 0.00000 | ||
6596 | 2012.01.30 02:25 | modify | 2200 | 0.01 | 0.91421 | 0.93021 | 0.91281 | ||
6597 | 2012.01.30 03:05 | sell | 2201 | 0.01 | 0.91445 | 0.00000 | 0.00000 | ||
6598 | 2012.01.30 03:05 | modify | 2201 | 0.01 | 0.91445 | 0.93045 | 0.91305 | ||
6599 | 2012.01.30 03:40 | sell | 2202 | 0.01 | 0.91497 | 0.00000 | 0.00000 | ||
6600 | 2012.01.30 03:40 | modify | 2202 | 0.01 | 0.91497 | 0.93097 | 0.91357 | ||
6601 | 2012.01.30 05:20 | close | 2202 | 0.01 | 0.91416 | 0.93097 | 0.91357 | 0.89 | 857.52 |
6602 | 2012.01.30 05:20 | close | 2201 | 0.01 | 0.91416 | 0.93045 | 0.91305 | 0.32 | 857.84 |
6603 | 2012.01.30 05:20 | close | 2200 | 0.01 | 0.91416 | 0.93021 | 0.91281 | 0.05 | 857.89 |
6604 | 2012.01.30 05:20 | close | 2199 | 0.01 | 0.91416 | 0.92978 | 0.91238 | -0.42 | 857.47 |
6605 | 2012.01.30 05:20 | close | 2198 | 0.01 | 0.91416 | 0.92947 | 0.91207 | -0.75 | 856.72 |
6606 | 2012.01.30 05:20 | close | 2197 | 0.01 | 0.91416 | 0.92903 | 0.91163 | -1.24 | 855.48 |
6607 | 2012.01.30 06:30 | sell | 2203 | 0.01 | 0.91525 | 0.00000 | 0.00000 | ||
6608 | 2012.01.30 06:30 | modify | 2203 | 0.01 | 0.91525 | 0.93125 | 0.91385 | ||
6609 | 2012.01.30 06:40 | sell | 2204 | 0.01 | 0.91536 | 0.00000 | 0.00000 | ||
6610 | 2012.01.30 06:40 | modify | 2204 | 0.01 | 0.91536 | 0.93136 | 0.91396 | ||
6611 | 2012.01.30 08:00 | sell | 2205 | 0.01 | 0.91557 | 0.00000 | 0.00000 | ||
6612 | 2012.01.30 08:00 | modify | 2205 | 0.01 | 0.91557 | 0.93157 | 0.91417 | ||
6613 | 2012.01.30 08:40 | sell | 2206 | 0.01 | 0.91580 | 0.00000 | 0.00000 | ||
6614 | 2012.01.30 08:40 | modify | 2206 | 0.01 | 0.91580 | 0.93180 | 0.91440 | ||
6615 | 2012.01.30 19:05 | close | 2206 | 0.01 | 0.91772 | 0.93180 | 0.91440 | -2.09 | 853.39 |
6616 | 2012.01.30 19:05 | close | 2205 | 0.01 | 0.91772 | 0.93157 | 0.91417 | -2.34 | 851.05 |
6617 | 2012.01.30 19:05 | close | 2204 | 0.01 | 0.91772 | 0.93136 | 0.91396 | -2.57 | 848.48 |
6618 | 2012.01.30 19:05 | close | 2203 | 0.01 | 0.91772 | 0.93125 | 0.91385 | -2.69 | 845.79 |
6619 | 2012.01.31 07:30 | sell | 2207 | 0.01 | 0.91437 | 0.00000 | 0.00000 | ||
6620 | 2012.01.31 07:30 | modify | 2207 | 0.01 | 0.91437 | 0.93037 | 0.91297 | ||
6621 | 2012.01.31 11:10 | close | 2207 | 0.01 | 0.91314 | 0.93037 | 0.91297 | 1.35 | 847.14 |
6622 | 2012.02.07 20:20 | sell | 2208 | 0.01 | 0.91353 | 0.00000 | 0.00000 | ||
6623 | 2012.02.07 20:20 | modify | 2208 | 0.01 | 0.91353 | 0.92953 | 0.91213 | ||
6624 | 2012.02.07 22:10 | close | 2208 | 0.01 | 0.91246 | 0.92953 | 0.91213 | 1.17 | 848.31 |
6625 | 2012.02.08 01:50 | sell | 2209 | 0.01 | 0.91209 | 0.00000 | 0.00000 | ||
6626 | 2012.02.08 01:50 | modify | 2209 | 0.01 | 0.91209 | 0.92809 | 0.91069 | ||
6627 | 2012.02.08 07:30 | close | 2209 | 0.01 | 0.91224 | 0.92809 | 0.91069 | -0.16 | 848.15 |
6628 | 2012.02.16 16:15 | buy | 2210 | 0.01 | 0.92730 | 0.00000 | 0.00000 | ||
6629 | 2012.02.16 16:15 | modify | 2210 | 0.01 | 0.92730 | 0.91130 | 0.92870 | ||
6630 | 2012.02.16 16:25 | buy | 2211 | 0.01 | 0.92726 | 0.00000 | 0.00000 | ||
6631 | 2012.02.16 16:25 | modify | 2211 | 0.01 | 0.92726 | 0.91126 | 0.92866 | ||
6632 | 2012.02.16 16:30 | buy | 2212 | 0.01 | 0.92694 | 0.00000 | 0.00000 | ||
6633 | 2012.02.16 16:30 | modify | 2212 | 0.01 | 0.92694 | 0.91094 | 0.92834 | ||
6634 | 2012.02.17 01:40 | close | 2212 | 0.01 | 0.91957 | 0.91094 | 0.92834 | -8.00 | 840.15 |
6635 | 2012.02.17 01:40 | close | 2211 | 0.01 | 0.91957 | 0.91126 | 0.92866 | -8.35 | 831.80 |
6636 | 2012.02.17 01:40 | close | 2210 | 0.01 | 0.91957 | 0.91130 | 0.92870 | -8.40 | 823.39 |
6637 | 2012.02.20 16:50 | sell | 2213 | 0.01 | 0.91158 | 0.00000 | 0.00000 | ||
6638 | 2012.02.20 16:50 | modify | 2213 | 0.01 | 0.91158 | 0.92758 | 0.91018 | ||
6639 | 2012.02.20 17:47 | t/p | 2213 | 0.01 | 0.91018 | 0.92758 | 0.91018 | 1.54 | 824.93 |
6640 | 2012.02.20 19:05 | sell | 2214 | 0.01 | 0.91132 | 0.00000 | 0.00000 | ||
6641 | 2012.02.20 19:05 | modify | 2214 | 0.01 | 0.91132 | 0.92732 | 0.90992 | ||
6642 | 2012.02.21 04:50 | close | 2214 | 0.01 | 0.91072 | 0.92732 | 0.90992 | 0.59 | 825.53 |
6643 | 2012.02.21 09:20 | sell | 2215 | 0.01 | 0.91067 | 0.00000 | 0.00000 | ||
6644 | 2012.02.21 09:20 | modify | 2215 | 0.01 | 0.91067 | 0.92667 | 0.90927 | ||
6645 | 2012.02.21 11:01 | t/p | 2215 | 0.01 | 0.90927 | 0.92667 | 0.90927 | 1.54 | 827.07 |
6646 | 2012.02.23 13:10 | sell | 2216 | 0.01 | 0.90677 | 0.00000 | 0.00000 | ||
6647 | 2012.02.23 13:10 | modify | 2216 | 0.01 | 0.90677 | 0.92277 | 0.90537 | ||
6648 | 2012.02.23 17:54 | t/p | 2216 | 0.01 | 0.90537 | 0.92277 | 0.90537 | 1.55 | 828.62 |
6649 | 2012.02.24 04:55 | sell | 2217 | 0.01 | 0.90172 | 0.00000 | 0.00000 | ||
6650 | 2012.02.24 04:55 | modify | 2217 | 0.01 | 0.90172 | 0.91772 | 0.90032 | ||
6651 | 2012.02.24 05:00 | sell | 2218 | 0.01 | 0.90185 | 0.00000 | 0.00000 | ||
6652 | 2012.02.24 05:00 | modify | 2218 | 0.01 | 0.90185 | 0.91785 | 0.90045 | ||
6653 | 2012.02.24 08:00 | sell | 2219 | 0.01 | 0.90206 | 0.00000 | 0.00000 | ||
6654 | 2012.02.24 08:00 | modify | 2219 | 0.01 | 0.90206 | 0.91806 | 0.90066 | ||
6655 | 2012.02.24 08:05 | sell | 2220 | 0.01 | 0.90253 | 0.00000 | 0.00000 | ||
6656 | 2012.02.24 08:05 | modify | 2220 | 0.01 | 0.90253 | 0.91853 | 0.90113 | ||
6657 | 2012.02.24 09:07 | t/p | 2220 | 0.01 | 0.90113 | 0.91853 | 0.90113 | 1.56 | 830.18 |
6658 | 2012.02.24 10:50 | t/p | 2219 | 0.01 | 0.90066 | 0.91806 | 0.90066 | 1.56 | 831.74 |
6659 | 2012.02.24 10:56 | t/p | 2218 | 0.01 | 0.90045 | 0.91785 | 0.90045 | 1.55 | 833.29 |
6660 | 2012.02.24 10:58 | t/p | 2217 | 0.01 | 0.90032 | 0.91772 | 0.90032 | 1.56 | 834.85 |
6661 | 2012.02.24 21:25 | sell | 2221 | 0.01 | 0.89500 | 0.00000 | 0.00000 | ||
6662 | 2012.02.24 21:25 | modify | 2221 | 0.01 | 0.89500 | 0.91100 | 0.89360 | ||
6663 | 2012.02.24 23:50 | close | 2221 | 0.01 | 0.89572 | 0.91100 | 0.89360 | -0.80 | 834.05 |
6664 | 2012.02.27 02:35 | sell | 2222 | 0.01 | 0.89541 | 0.00000 | 0.00000 | ||
6665 | 2012.02.27 02:35 | modify | 2222 | 0.01 | 0.89541 | 0.91141 | 0.89401 | ||
6666 | 2012.02.27 04:30 | sell | 2223 | 0.01 | 0.89565 | 0.00000 | 0.00000 | ||
6667 | 2012.02.27 04:30 | modify | 2223 | 0.01 | 0.89565 | 0.91165 | 0.89425 | ||
6668 | 2012.02.27 04:45 | sell | 2224 | 0.01 | 0.89591 | 0.00000 | 0.00000 | ||
6669 | 2012.02.27 04:45 | modify | 2224 | 0.01 | 0.89591 | 0.91191 | 0.89451 | ||
6670 | 2012.02.27 08:35 | sell | 2225 | 0.01 | 0.89639 | 0.00000 | 0.00000 | ||
6671 | 2012.02.27 08:35 | modify | 2225 | 0.01 | 0.89639 | 0.91239 | 0.89499 | ||
6672 | 2012.02.27 09:53 | t/p | 2225 | 0.01 | 0.89499 | 0.91239 | 0.89499 | 1.56 | 835.61 |
6673 | 2012.02.27 09:55 | close | 2224 | 0.01 | 0.89494 | 0.91191 | 0.89451 | 1.08 | 836.69 |
6674 | 2012.02.27 09:55 | close | 2223 | 0.01 | 0.89494 | 0.91165 | 0.89425 | 0.79 | 837.48 |
6675 | 2012.02.27 09:55 | close | 2222 | 0.01 | 0.89494 | 0.91141 | 0.89401 | 0.53 | 838.01 |
6676 | 2012.02.27 10:25 | sell | 2226 | 0.01 | 0.89668 | 0.00000 | 0.00000 | ||
6677 | 2012.02.27 10:25 | modify | 2226 | 0.01 | 0.89668 | 0.91268 | 0.89528 | ||
6678 | 2012.02.27 10:35 | sell | 2227 | 0.01 | 0.89710 | 0.00000 | 0.00000 | ||
6679 | 2012.02.27 10:35 | modify | 2227 | 0.01 | 0.89710 | 0.91310 | 0.89570 | ||
6680 | 2012.02.27 17:25 | close | 2227 | 0.01 | 0.89889 | 0.91310 | 0.89570 | -1.99 | 836.02 |
6681 | 2012.02.27 17:25 | close | 2226 | 0.01 | 0.89889 | 0.91268 | 0.89528 | -2.46 | 833.56 |
6682 | 2012.02.29 07:45 | sell | 2228 | 0.01 | 0.89426 | 0.00000 | 0.00000 | ||
6683 | 2012.02.29 07:45 | modify | 2228 | 0.01 | 0.89426 | 0.91026 | 0.89286 | ||
6684 | 2012.02.29 16:50 | close | 2228 | 0.01 | 0.89488 | 0.91026 | 0.89286 | -0.69 | 832.87 |
6685 | 2012.03.02 22:00 | buy | 2229 | 0.01 | 0.91365 | 0.00000 | 0.00000 | ||
6686 | 2012.03.02 22:00 | modify | 2229 | 0.01 | 0.91365 | 0.89765 | 0.91505 | ||
6687 | 2012.03.02 23:50 | close | 2229 | 0.01 | 0.91413 | 0.89765 | 0.91505 | 0.53 | 833.40 |
6688 | 2012.03.05 01:40 | buy | 2230 | 0.01 | 0.91376 | 0.00000 | 0.00000 | ||
6689 | 2012.03.05 01:40 | modify | 2230 | 0.01 | 0.91376 | 0.89776 | 0.91516 | ||
6690 | 2012.03.05 03:15 | buy | 2231 | 0.01 | 0.91297 | 0.00000 | 0.00000 | ||
6691 | 2012.03.05 03:15 | modify | 2231 | 0.01 | 0.91297 | 0.89697 | 0.91437 | ||
6692 | 2012.03.05 05:03 | t/p | 2231 | 0.01 | 0.91437 | 0.89697 | 0.91437 | 1.53 | 834.93 |
6693 | 2012.03.05 05:05 | close | 2230 | 0.01 | 0.91442 | 0.89776 | 0.91516 | 0.72 | 835.65 |
6694 | 2012.03.05 06:35 | buy | 2232 | 0.01 | 0.91365 | 0.00000 | 0.00000 | ||
6695 | 2012.03.05 06:35 | modify | 2232 | 0.01 | 0.91365 | 0.89765 | 0.91505 | ||
6696 | 2012.03.05 06:40 | buy | 2233 | 0.01 | 0.91350 | 0.00000 | 0.00000 | ||
6697 | 2012.03.05 06:40 | modify | 2233 | 0.01 | 0.91350 | 0.89750 | 0.91490 | ||
6698 | 2012.03.05 08:30 | buy | 2234 | 0.01 | 0.91299 | 0.00000 | 0.00000 | ||
6699 | 2012.03.05 08:30 | modify | 2234 | 0.01 | 0.91299 | 0.89699 | 0.91439 | ||
6700 | 2012.03.05 09:15 | t/p | 2234 | 0.01 | 0.91439 | 0.89699 | 0.91439 | 1.53 | 837.18 |
6701 | 2012.03.05 10:18 | t/p | 2233 | 0.01 | 0.91490 | 0.89750 | 0.91490 | 1.53 | 838.71 |
6702 | 2012.03.05 10:20 | t/p | 2232 | 0.01 | 0.91505 | 0.89765 | 0.91505 | 1.53 | 840.24 |
6703 | 2012.03.05 11:55 | buy | 2235 | 0.01 | 0.91416 | 0.00000 | 0.00000 | ||
6704 | 2012.03.05 11:55 | modify | 2235 | 0.01 | 0.91416 | 0.89816 | 0.91556 | ||
6705 | 2012.03.05 12:05 | buy | 2236 | 0.01 | 0.91362 | 0.00000 | 0.00000 | ||
6706 | 2012.03.05 12:05 | modify | 2236 | 0.01 | 0.91362 | 0.89762 | 0.91502 | ||
6707 | 2012.03.05 13:25 | t/p | 2236 | 0.01 | 0.91502 | 0.89762 | 0.91502 | 1.53 | 841.77 |
6708 | 2012.03.06 05:05 | close | 2235 | 0.01 | 0.91256 | 0.89816 | 0.91556 | -1.74 | 840.03 |
6709 | 2012.03.06 14:35 | buy | 2237 | 0.01 | 0.91689 | 0.00000 | 0.00000 | ||
6710 | 2012.03.06 14:35 | modify | 2237 | 0.01 | 0.91689 | 0.90089 | 0.91829 | ||
6711 | 2012.03.06 14:45 | buy | 2238 | 0.01 | 0.91661 | 0.00000 | 0.00000 | ||
6712 | 2012.03.06 14:45 | modify | 2238 | 0.01 | 0.91661 | 0.90061 | 0.91801 | ||
6713 | 2012.03.06 15:46 | t/p | 2238 | 0.01 | 0.91801 | 0.90061 | 0.91801 | 1.53 | 841.56 |
6714 | 2012.03.06 16:00 | t/p | 2237 | 0.01 | 0.91829 | 0.90089 | 0.91829 | 1.52 | 843.08 |
6715 | 2012.03.06 20:35 | buy | 2239 | 0.01 | 0.91841 | 0.00000 | 0.00000 | ||
6716 | 2012.03.06 20:35 | modify | 2239 | 0.01 | 0.91841 | 0.90241 | 0.91981 | ||
6717 | 2012.03.06 20:45 | buy | 2240 | 0.01 | 0.91837 | 0.00000 | 0.00000 | ||
6718 | 2012.03.06 20:45 | modify | 2240 | 0.01 | 0.91837 | 0.90237 | 0.91977 | ||
6719 | 2012.03.06 21:45 | close | 2240 | 0.01 | 0.91903 | 0.90237 | 0.91977 | 0.72 | 843.80 |
6720 | 2012.03.06 21:45 | close | 2239 | 0.01 | 0.91903 | 0.90241 | 0.91981 | 0.67 | 844.47 |
6721 | 2012.03.07 03:05 | buy | 2241 | 0.01 | 0.91769 | 0.00000 | 0.00000 | ||
6722 | 2012.03.07 03:05 | modify | 2241 | 0.01 | 0.91769 | 0.90169 | 0.91909 | ||
6723 | 2012.03.07 14:45 | close | 2241 | 0.01 | 0.91831 | 0.90169 | 0.91909 | 0.68 | 845.15 |
6724 | 2012.03.12 08:30 | buy | 2242 | 0.01 | 0.92082 | 0.00000 | 0.00000 | ||
6725 | 2012.03.12 08:30 | modify | 2242 | 0.01 | 0.92082 | 0.90482 | 0.92222 | ||
6726 | 2012.03.12 13:00 | close | 2242 | 0.01 | 0.91986 | 0.90482 | 0.92222 | -1.04 | 844.11 |
6727 | 2012.03.13 17:00 | buy | 2243 | 0.01 | 0.92174 | 0.00000 | 0.00000 | ||
6728 | 2012.03.13 17:00 | modify | 2243 | 0.01 | 0.92174 | 0.90574 | 0.92314 | ||
6729 | 2012.03.13 20:30 | close | 2243 | 0.01 | 0.92228 | 0.90574 | 0.92314 | 0.59 | 844.70 |
6730 | 2012.03.14 05:40 | buy | 2244 | 0.01 | 0.92406 | 0.00000 | 0.00000 | ||
6731 | 2012.03.14 05:40 | modify | 2244 | 0.01 | 0.92406 | 0.90806 | 0.92546 | ||
6732 | 2012.03.14 07:15 | close | 2244 | 0.01 | 0.92477 | 0.90806 | 0.92546 | 0.77 | 845.47 |
6733 | 2012.03.14 11:05 | buy | 2245 | 0.01 | 0.92523 | 0.00000 | 0.00000 | ||
6734 | 2012.03.14 11:05 | modify | 2245 | 0.01 | 0.92523 | 0.90923 | 0.92663 | ||
6735 | 2012.03.14 11:33 | t/p | 2245 | 0.01 | 0.92663 | 0.90923 | 0.92663 | 1.51 | 846.98 |
6736 | 2012.03.14 13:05 | buy | 2246 | 0.01 | 0.92586 | 0.00000 | 0.00000 | ||
6737 | 2012.03.14 13:05 | modify | 2246 | 0.01 | 0.92586 | 0.90986 | 0.92726 | ||
6738 | 2012.03.14 13:20 | buy | 2247 | 0.01 | 0.92527 | 0.00000 | 0.00000 | ||
6739 | 2012.03.14 13:20 | modify | 2247 | 0.01 | 0.92527 | 0.90927 | 0.92667 | ||
6740 | 2012.03.14 14:23 | t/p | 2247 | 0.01 | 0.92667 | 0.90927 | 0.92667 | 1.51 | 848.49 |
6741 | 2012.03.14 14:25 | close | 2246 | 0.01 | 0.92686 | 0.90986 | 0.92726 | 1.08 | 849.57 |
6742 | 2012.03.14 18:50 | buy | 2248 | 0.01 | 0.92967 | 0.00000 | 0.00000 | ||
6743 | 2012.03.14 18:50 | modify | 2248 | 0.01 | 0.92967 | 0.91367 | 0.93107 | ||
6744 | 2012.03.14 18:55 | buy | 2249 | 0.01 | 0.92865 | 0.00000 | 0.00000 | ||
6745 | 2012.03.14 18:55 | modify | 2249 | 0.01 | 0.92865 | 0.91265 | 0.93005 | ||
6746 | 2012.03.14 19:13 | t/p | 2249 | 0.01 | 0.93005 | 0.91265 | 0.93005 | 1.51 | 851.08 |
6747 | 2012.03.15 01:35 | t/p | 2248 | 0.01 | 0.93107 | 0.91367 | 0.93107 | 1.52 | 852.60 |
6748 | 2012.03.15 04:05 | buy | 2250 | 0.01 | 0.93119 | 0.00000 | 0.00000 | ||
6749 | 2012.03.15 04:05 | modify | 2250 | 0.01 | 0.93119 | 0.91519 | 0.93259 | ||
6750 | 2012.03.15 04:10 | buy | 2251 | 0.01 | 0.93102 | 0.00000 | 0.00000 | ||
6751 | 2012.03.15 04:10 | modify | 2251 | 0.01 | 0.93102 | 0.91502 | 0.93242 | ||
6752 | 2012.03.15 04:15 | buy | 2252 | 0.01 | 0.93072 | 0.00000 | 0.00000 | ||
6753 | 2012.03.15 04:15 | modify | 2252 | 0.01 | 0.93072 | 0.91472 | 0.93212 | ||
6754 | 2012.03.15 04:35 | buy | 2253 | 0.01 | 0.93056 | 0.00000 | 0.00000 | ||
6755 | 2012.03.15 04:35 | modify | 2253 | 0.01 | 0.93056 | 0.91456 | 0.93196 | ||
6756 | 2012.03.15 04:40 | buy | 2254 | 0.01 | 0.93043 | 0.00000 | 0.00000 | ||
6757 | 2012.03.15 04:40 | modify | 2254 | 0.01 | 0.93043 | 0.91443 | 0.93183 | ||
6758 | 2012.03.15 04:55 | buy | 2255 | 0.01 | 0.93043 | 0.00000 | 0.00000 | ||
6759 | 2012.03.15 04:55 | modify | 2255 | 0.01 | 0.93043 | 0.91443 | 0.93183 | ||
6760 | 2012.03.15 07:45 | close | 2255 | 0.01 | 0.93151 | 0.91443 | 0.93183 | 1.16 | 853.76 |
6761 | 2012.03.15 07:45 | close | 2254 | 0.01 | 0.93151 | 0.91443 | 0.93183 | 1.16 | 854.92 |
6762 | 2012.03.15 07:45 | close | 2253 | 0.01 | 0.93151 | 0.91456 | 0.93196 | 1.02 | 855.94 |
6763 | 2012.03.15 07:45 | close | 2252 | 0.01 | 0.93151 | 0.91472 | 0.93212 | 0.85 | 856.79 |
6764 | 2012.03.15 07:45 | close | 2251 | 0.01 | 0.93151 | 0.91502 | 0.93242 | 0.53 | 857.32 |
6765 | 2012.03.15 07:45 | close | 2250 | 0.01 | 0.93151 | 0.91519 | 0.93259 | 0.34 | 857.66 |
6766 | 2012.03.15 08:00 | buy | 2256 | 0.01 | 0.93080 | 0.00000 | 0.00000 | ||
6767 | 2012.03.15 08:00 | modify | 2256 | 0.01 | 0.93080 | 0.91480 | 0.93220 | ||
6768 | 2012.03.15 08:15 | buy | 2257 | 0.01 | 0.93002 | 0.00000 | 0.00000 | ||
6769 | 2012.03.15 08:15 | modify | 2257 | 0.01 | 0.93002 | 0.91402 | 0.93142 | ||
6770 | 2012.03.15 08:25 | buy | 2258 | 0.01 | 0.92941 | 0.00000 | 0.00000 | ||
6771 | 2012.03.15 08:25 | modify | 2258 | 0.01 | 0.92941 | 0.91341 | 0.93081 | ||
6772 | 2012.03.15 08:30 | buy | 2259 | 0.01 | 0.92893 | 0.00000 | 0.00000 | ||
6773 | 2012.03.15 08:30 | modify | 2259 | 0.01 | 0.92893 | 0.91293 | 0.93033 | ||
6774 | 2012.03.15 22:25 | close | 2259 | 0.01 | 0.92276 | 0.91293 | 0.93033 | -6.69 | 850.97 |
6775 | 2012.03.15 22:25 | close | 2258 | 0.01 | 0.92276 | 0.91341 | 0.93081 | -7.21 | 843.76 |
6776 | 2012.03.15 22:25 | close | 2257 | 0.01 | 0.92276 | 0.91402 | 0.93142 | -7.87 | 835.89 |
6777 | 2012.03.15 22:25 | close | 2256 | 0.01 | 0.92276 | 0.91480 | 0.93220 | -8.71 | 827.18 |
6778 | 2012.03.19 01:40 | sell | 2260 | 0.01 | 0.91555 | 0.00000 | 0.00000 | ||
6779 | 2012.03.19 01:40 | modify | 2260 | 0.01 | 0.91555 | 0.93155 | 0.91415 | ||
6780 | 2012.03.19 06:05 | close | 2260 | 0.01 | 0.91602 | 0.93155 | 0.91415 | -0.51 | 826.67 |
6781 | 2012.03.19 21:10 | sell | 2261 | 0.01 | 0.91149 | 0.00000 | 0.00000 | ||
6782 | 2012.03.19 21:10 | modify | 2261 | 0.01 | 0.91149 | 0.92749 | 0.91009 | ||
6783 | 2012.03.19 22:40 | close | 2261 | 0.01 | 0.91089 | 0.92749 | 0.91009 | 0.66 | 827.33 |
6784 | 2012.03.20 01:00 | sell | 2262 | 0.01 | 0.91152 | 0.00000 | 0.00000 | ||
6785 | 2012.03.20 01:00 | modify | 2262 | 0.01 | 0.91152 | 0.92752 | 0.91012 | ||
6786 | 2012.03.20 01:10 | sell | 2263 | 0.01 | 0.91164 | 0.00000 | 0.00000 | ||
6787 | 2012.03.20 01:10 | modify | 2263 | 0.01 | 0.91164 | 0.92764 | 0.91024 | ||
6788 | 2012.03.20 15:55 | close | 2263 | 0.01 | 0.91165 | 0.92764 | 0.91024 | -0.01 | 827.32 |
6789 | 2012.03.20 15:55 | close | 2262 | 0.01 | 0.91165 | 0.92752 | 0.91012 | -0.14 | 827.18 |
6790 | 2012.03.21 06:10 | sell | 2264 | 0.01 | 0.90914 | 0.00000 | 0.00000 | ||
6791 | 2012.03.21 06:10 | modify | 2264 | 0.01 | 0.90914 | 0.92514 | 0.90774 | ||
6792 | 2012.03.21 07:05 | close | 2264 | 0.01 | 0.90852 | 0.92514 | 0.90774 | 0.68 | 827.86 |
6793 | 2012.03.21 09:25 | sell | 2265 | 0.01 | 0.90972 | 0.00000 | 0.00000 | ||
6794 | 2012.03.21 09:25 | modify | 2265 | 0.01 | 0.90972 | 0.92572 | 0.90832 | ||
6795 | 2012.03.21 10:32 | t/p | 2265 | 0.01 | 0.90832 | 0.92572 | 0.90832 | 1.54 | 829.40 |
6796 | 2012.03.21 11:35 | sell | 2266 | 0.01 | 0.90911 | 0.00000 | 0.00000 | ||
6797 | 2012.03.21 11:35 | modify | 2266 | 0.01 | 0.90911 | 0.92511 | 0.90771 | ||
6798 | 2012.03.21 22:20 | close | 2266 | 0.01 | 0.91248 | 0.92511 | 0.90771 | -3.69 | 825.71 |
6799 | 2012.03.27 01:15 | sell | 2267 | 0.01 | 0.90311 | 0.00000 | 0.00000 | ||
6800 | 2012.03.27 01:15 | modify | 2267 | 0.01 | 0.90311 | 0.91911 | 0.90171 | ||
6801 | 2012.03.27 02:40 | sell | 2268 | 0.01 | 0.90325 | 0.00000 | 0.00000 | ||
6802 | 2012.03.27 02:40 | modify | 2268 | 0.01 | 0.90325 | 0.91925 | 0.90185 | ||
6803 | 2012.03.27 11:20 | close | 2268 | 0.01 | 0.90348 | 0.91925 | 0.90185 | -0.25 | 825.46 |
6804 | 2012.03.27 11:20 | close | 2267 | 0.01 | 0.90348 | 0.91911 | 0.90171 | -0.41 | 825.05 |
6805 | 2012.04.04 08:45 | buy | 2269 | 0.01 | 0.91199 | 0.00000 | 0.00000 | ||
6806 | 2012.04.04 08:45 | modify | 2269 | 0.01 | 0.91199 | 0.89599 | 0.91339 | ||
6807 | 2012.04.04 10:10 | close | 2269 | 0.01 | 0.91309 | 0.89599 | 0.91339 | 1.20 | 826.25 |
6808 | 2012.04.04 21:05 | buy | 2270 | 0.01 | 0.91606 | 0.00000 | 0.00000 | ||
6809 | 2012.04.04 21:05 | modify | 2270 | 0.01 | 0.91606 | 0.90006 | 0.91746 | ||
6810 | 2012.04.04 21:15 | buy | 2271 | 0.01 | 0.91583 | 0.00000 | 0.00000 | ||
6811 | 2012.04.04 21:15 | modify | 2271 | 0.01 | 0.91583 | 0.89983 | 0.91723 | ||
6812 | 2012.04.05 02:00 | buy | 2272 | 0.01 | 0.91553 | 0.00000 | 0.00000 | ||
6813 | 2012.04.05 02:00 | modify | 2272 | 0.01 | 0.91553 | 0.89953 | 0.91693 | ||
6814 | 2012.04.05 02:55 | buy | 2273 | 0.01 | 0.91550 | 0.00000 | 0.00000 | ||
6815 | 2012.04.05 02:55 | modify | 2273 | 0.01 | 0.91550 | 0.89950 | 0.91690 | ||
6816 | 2012.04.05 10:20 | close | 2273 | 0.01 | 0.91576 | 0.89950 | 0.91690 | 0.28 | 826.53 |
6817 | 2012.04.05 10:20 | close | 2272 | 0.01 | 0.91576 | 0.89953 | 0.91693 | 0.25 | 826.78 |
6818 | 2012.04.05 10:20 | close | 2271 | 0.01 | 0.91576 | 0.89983 | 0.91723 | -0.06 | 826.72 |
6819 | 2012.04.05 10:20 | close | 2270 | 0.01 | 0.91576 | 0.90006 | 0.91746 | -0.31 | 826.41 |
6820 | 2012.04.05 16:50 | buy | 2274 | 0.01 | 0.91999 | 0.00000 | 0.00000 | ||
6821 | 2012.04.05 16:50 | modify | 2274 | 0.01 | 0.91999 | 0.90399 | 0.92139 | ||
6822 | 2012.04.05 17:55 | buy | 2275 | 0.01 | 0.91968 | 0.00000 | 0.00000 | ||
6823 | 2012.04.05 17:55 | modify | 2275 | 0.01 | 0.91968 | 0.90368 | 0.92108 | ||
6824 | 2012.04.06 02:10 | close | 2275 | 0.01 | 0.92003 | 0.90368 | 0.92108 | 0.39 | 826.79 |
6825 | 2012.04.06 02:10 | close | 2274 | 0.01 | 0.92003 | 0.90399 | 0.92139 | 0.05 | 826.84 |
6826 | 2012.04.06 05:00 | buy | 2276 | 0.01 | 0.91957 | 0.00000 | 0.00000 | ||
6827 | 2012.04.06 05:00 | modify | 2276 | 0.01 | 0.91957 | 0.90357 | 0.92097 | ||
6828 | 2012.04.06 05:05 | buy | 2277 | 0.01 | 0.91949 | 0.00000 | 0.00000 | ||
6829 | 2012.04.06 05:05 | modify | 2277 | 0.01 | 0.91949 | 0.90349 | 0.92089 | ||
6830 | 2012.04.06 10:15 | close | 2277 | 0.01 | 0.91940 | 0.90349 | 0.92089 | -0.10 | 826.74 |
6831 | 2012.04.06 10:15 | close | 2276 | 0.01 | 0.91940 | 0.90357 | 0.92097 | -0.18 | 826.56 |
6832 | 2012.04.06 12:30 | buy | 2278 | 0.01 | 0.91946 | 0.00000 | 0.00000 | ||
6833 | 2012.04.06 12:30 | modify | 2278 | 0.01 | 0.91946 | 0.90346 | 0.92086 | ||
6834 | 2012.04.06 23:50 | close | 2278 | 0.01 | 0.91660 | 0.90346 | 0.92086 | -3.12 | 823.44 |
6835 | 2012.04.16 08:20 | buy | 2279 | 0.01 | 0.92270 | 0.00000 | 0.00000 | ||
6836 | 2012.04.16 08:20 | modify | 2279 | 0.01 | 0.92270 | 0.90670 | 0.92410 | ||
6837 | 2012.04.16 09:38 | t/p | 2279 | 0.01 | 0.92410 | 0.90670 | 0.92410 | 1.52 | 824.96 |
6838 | 2012.04.16 12:40 | buy | 2280 | 0.01 | 0.92290 | 0.00000 | 0.00000 | ||
6839 | 2012.04.16 12:40 | modify | 2280 | 0.01 | 0.92290 | 0.90690 | 0.92430 | ||
6840 | 2012.04.17 00:35 | close | 2280 | 0.01 | 0.91505 | 0.90690 | 0.92430 | -8.57 | 816.39 |
6841 | 2012.05.04 22:00 | buy | 2281 | 0.01 | 0.91782 | 0.00000 | 0.00000 | ||
6842 | 2012.05.04 22:00 | modify | 2281 | 0.01 | 0.91782 | 0.90182 | 0.91922 | ||
6843 | 2012.05.04 23:30 | close | 2281 | 0.01 | 0.91803 | 0.90182 | 0.91922 | 0.23 | 816.62 |
6844 | 2012.05.07 06:05 | buy | 2282 | 0.01 | 0.92507 | 0.00000 | 0.00000 | ||
6845 | 2012.05.07 06:05 | modify | 2282 | 0.01 | 0.92507 | 0.90907 | 0.92647 | ||
6846 | 2012.05.07 08:55 | buy | 2283 | 0.01 | 0.92460 | 0.00000 | 0.00000 | ||
6847 | 2012.05.07 08:55 | modify | 2283 | 0.01 | 0.92460 | 0.90860 | 0.92600 | ||
6848 | 2012.05.07 09:15 | buy | 2284 | 0.01 | 0.92366 | 0.00000 | 0.00000 | ||
6849 | 2012.05.07 09:15 | modify | 2284 | 0.01 | 0.92366 | 0.90766 | 0.92506 | ||
6850 | 2012.05.07 09:20 | buy | 2285 | 0.01 | 0.92340 | 0.00000 | 0.00000 | ||
6851 | 2012.05.07 09:20 | modify | 2285 | 0.01 | 0.92340 | 0.90740 | 0.92480 | ||
6852 | 2012.05.07 09:35 | buy | 2286 | 0.01 | 0.92316 | 0.00000 | 0.00000 | ||
6853 | 2012.05.07 09:35 | modify | 2286 | 0.01 | 0.92316 | 0.90716 | 0.92456 | ||
6854 | 2012.05.07 09:55 | buy | 2287 | 0.01 | 0.92301 | 0.00000 | 0.00000 | ||
6855 | 2012.05.07 09:55 | modify | 2287 | 0.01 | 0.92301 | 0.90701 | 0.92441 | ||
6856 | 2012.05.07 10:16 | t/p | 2287 | 0.01 | 0.92441 | 0.90701 | 0.92441 | 1.52 | 818.14 |
6857 | 2012.05.07 10:45 | buy | 2288 | 0.01 | 0.92273 | 0.00000 | 0.00000 | ||
6858 | 2012.05.07 10:45 | modify | 2288 | 0.01 | 0.92273 | 0.90673 | 0.92413 | ||
6859 | 2012.05.08 03:30 | close | 2288 | 0.01 | 0.92067 | 0.90673 | 0.92413 | -2.23 | 815.90 |
6860 | 2012.05.08 03:30 | close | 2286 | 0.01 | 0.92067 | 0.90716 | 0.92456 | -2.69 | 813.21 |
6861 | 2012.05.08 03:30 | close | 2285 | 0.01 | 0.92067 | 0.90740 | 0.92480 | -2.96 | 810.25 |
6862 | 2012.05.08 03:30 | close | 2284 | 0.01 | 0.92067 | 0.90766 | 0.92506 | -3.24 | 807.00 |
6863 | 2012.05.08 03:30 | close | 2283 | 0.01 | 0.92067 | 0.90860 | 0.92600 | -4.26 | 802.74 |
6864 | 2012.05.08 03:30 | close | 2282 | 0.01 | 0.92067 | 0.90907 | 0.92647 | -4.77 | 797.97 |
6865 | 2012.05.08 18:40 | buy | 2289 | 0.01 | 0.92360 | 0.00000 | 0.00000 | ||
6866 | 2012.05.08 18:40 | modify | 2289 | 0.01 | 0.92360 | 0.90760 | 0.92500 | ||
6867 | 2012.05.08 23:20 | close | 2289 | 0.01 | 0.92320 | 0.90760 | 0.92500 | -0.43 | 797.54 |
6868 | 2012.05.09 07:25 | buy | 2290 | 0.01 | 0.92569 | 0.00000 | 0.00000 | ||
6869 | 2012.05.09 07:25 | modify | 2290 | 0.01 | 0.92569 | 0.90969 | 0.92709 | ||
6870 | 2012.05.09 15:13 | t/p | 2290 | 0.01 | 0.92709 | 0.90969 | 0.92709 | 1.51 | 799.05 |
6871 | 2012.05.09 18:40 | buy | 2291 | 0.01 | 0.92741 | 0.00000 | 0.00000 | ||
6872 | 2012.05.09 18:40 | modify | 2291 | 0.01 | 0.92741 | 0.91141 | 0.92881 | ||
6873 | 2012.05.09 22:25 | close | 2291 | 0.01 | 0.92785 | 0.91141 | 0.92881 | 0.47 | 799.52 |
6874 | 2012.05.10 01:55 | buy | 2292 | 0.01 | 0.92838 | 0.00000 | 0.00000 | ||
6875 | 2012.05.10 01:55 | modify | 2292 | 0.01 | 0.92838 | 0.91238 | 0.92978 | ||
6876 | 2012.05.10 02:05 | buy | 2293 | 0.01 | 0.92827 | 0.00000 | 0.00000 | ||
6877 | 2012.05.10 02:05 | modify | 2293 | 0.01 | 0.92827 | 0.91227 | 0.92967 | ||
6878 | 2012.05.10 02:45 | close | 2293 | 0.01 | 0.92906 | 0.91227 | 0.92967 | 0.85 | 800.37 |
6879 | 2012.05.10 02:45 | close | 2292 | 0.01 | 0.92906 | 0.91238 | 0.92978 | 0.73 | 801.10 |
6880 | 2012.05.10 03:45 | buy | 2294 | 0.01 | 0.92816 | 0.00000 | 0.00000 | ||
6881 | 2012.05.10 03:45 | modify | 2294 | 0.01 | 0.92816 | 0.91216 | 0.92956 | ||
6882 | 2012.05.10 11:25 | close | 2294 | 0.01 | 0.92800 | 0.91216 | 0.92956 | -0.17 | 800.93 |
6883 | 2012.05.14 17:50 | buy | 2295 | 0.01 | 0.93494 | 0.00000 | 0.00000 | ||
6884 | 2012.05.14 17:50 | modify | 2295 | 0.01 | 0.93494 | 0.91894 | 0.93634 | ||
6885 | 2012.05.14 17:55 | buy | 2296 | 0.01 | 0.93485 | 0.00000 | 0.00000 | ||
6886 | 2012.05.14 17:55 | modify | 2296 | 0.01 | 0.93485 | 0.91885 | 0.93625 | ||
6887 | 2012.05.14 22:40 | close | 2296 | 0.01 | 0.93551 | 0.91885 | 0.93625 | 0.71 | 801.64 |
6888 | 2012.05.14 22:40 | close | 2295 | 0.01 | 0.93551 | 0.91894 | 0.93634 | 0.61 | 802.25 |
6889 | 2012.05.15 02:45 | buy | 2297 | 0.01 | 0.93601 | 0.00000 | 0.00000 | ||
6890 | 2012.05.15 02:45 | modify | 2297 | 0.01 | 0.93601 | 0.92001 | 0.93741 | ||
6891 | 2012.05.15 04:10 | close | 2297 | 0.01 | 0.93664 | 0.92001 | 0.93741 | 0.67 | 802.92 |
6892 | 2012.05.15 07:00 | buy | 2298 | 0.01 | 0.93570 | 0.00000 | 0.00000 | ||
6893 | 2012.05.15 07:00 | modify | 2298 | 0.01 | 0.93570 | 0.91970 | 0.93710 | ||
6894 | 2012.05.15 15:45 | close | 2298 | 0.01 | 0.93559 | 0.91970 | 0.93710 | -0.12 | 802.80 |
6895 | 2012.05.16 00:25 | buy | 2299 | 0.01 | 0.94320 | 0.00000 | 0.00000 | ||
6896 | 2012.05.16 00:25 | modify | 2299 | 0.01 | 0.94320 | 0.92720 | 0.94460 | ||
6897 | 2012.05.16 03:25 | close | 2299 | 0.01 | 0.94343 | 0.92720 | 0.94460 | 0.24 | 803.04 |
6898 | 2012.05.16 05:45 | buy | 2300 | 0.01 | 0.94327 | 0.00000 | 0.00000 | ||
6899 | 2012.05.16 05:45 | modify | 2300 | 0.01 | 0.94327 | 0.92727 | 0.94467 | ||
6900 | 2012.05.16 05:50 | buy | 2301 | 0.01 | 0.94322 | 0.00000 | 0.00000 | ||
6901 | 2012.05.16 05:50 | modify | 2301 | 0.01 | 0.94322 | 0.92722 | 0.94462 | ||
6902 | 2012.05.16 07:15 | close | 2301 | 0.01 | 0.94429 | 0.92722 | 0.94462 | 1.13 | 804.17 |
6903 | 2012.05.16 07:15 | close | 2300 | 0.01 | 0.94429 | 0.92727 | 0.94467 | 1.08 | 805.25 |
6904 | 2012.05.16 11:00 | buy | 2302 | 0.01 | 0.94471 | 0.00000 | 0.00000 | ||
6905 | 2012.05.16 11:00 | modify | 2302 | 0.01 | 0.94471 | 0.92871 | 0.94611 | ||
6906 | 2012.05.16 11:15 | buy | 2303 | 0.01 | 0.94397 | 0.00000 | 0.00000 | ||
6907 | 2012.05.16 11:15 | modify | 2303 | 0.01 | 0.94397 | 0.92797 | 0.94537 | ||
6908 | 2012.05.16 11:25 | buy | 2304 | 0.01 | 0.94336 | 0.00000 | 0.00000 | ||
6909 | 2012.05.16 11:25 | modify | 2304 | 0.01 | 0.94336 | 0.92736 | 0.94476 | ||
6910 | 2012.05.16 11:30 | buy | 2305 | 0.01 | 0.94307 | 0.00000 | 0.00000 | ||
6911 | 2012.05.16 11:30 | modify | 2305 | 0.01 | 0.94307 | 0.92707 | 0.94447 | ||
6912 | 2012.05.16 11:46 | t/p | 2305 | 0.01 | 0.94447 | 0.92707 | 0.94447 | 1.48 | 806.73 |
6913 | 2012.05.16 11:49 | t/p | 2304 | 0.01 | 0.94476 | 0.92736 | 0.94476 | 1.48 | 808.21 |
6914 | 2012.05.16 12:44 | t/p | 2303 | 0.01 | 0.94537 | 0.92797 | 0.94537 | 1.48 | 809.69 |
6915 | 2012.05.16 14:25 | buy | 2306 | 0.01 | 0.94364 | 0.00000 | 0.00000 | ||
6916 | 2012.05.16 14:25 | modify | 2306 | 0.01 | 0.94364 | 0.92764 | 0.94504 | ||
6917 | 2012.05.16 15:15 | buy | 2307 | 0.01 | 0.94297 | 0.00000 | 0.00000 | ||
6918 | 2012.05.16 15:15 | modify | 2307 | 0.01 | 0.94297 | 0.92697 | 0.94437 | ||
6919 | 2012.05.16 15:35 | buy | 2308 | 0.01 | 0.94255 | 0.00000 | 0.00000 | ||
6920 | 2012.05.16 15:35 | modify | 2308 | 0.01 | 0.94255 | 0.92655 | 0.94395 | ||
6921 | 2012.05.16 15:40 | buy | 2309 | 0.01 | 0.94171 | 0.00000 | 0.00000 | ||
6922 | 2012.05.16 15:40 | modify | 2309 | 0.01 | 0.94171 | 0.92571 | 0.94311 | ||
6923 | 2012.05.16 15:48 | t/p | 2309 | 0.01 | 0.94311 | 0.92571 | 0.94311 | 1.48 | 811.17 |
6924 | 2012.05.16 16:39 | t/p | 2308 | 0.01 | 0.94395 | 0.92655 | 0.94395 | 1.48 | 812.65 |
6925 | 2012.05.16 18:05 | t/p | 2307 | 0.01 | 0.94437 | 0.92697 | 0.94437 | 1.49 | 814.14 |
6926 | 2012.05.16 18:05 | t/p | 2306 | 0.01 | 0.94504 | 0.92764 | 0.94504 | 1.48 | 815.62 |
6927 | 2012.05.16 18:06 | t/p | 2302 | 0.01 | 0.94611 | 0.92871 | 0.94611 | 1.48 | 817.10 |
6928 | 2012.05.16 19:35 | buy | 2310 | 0.01 | 0.94206 | 0.00000 | 0.00000 | ||
6929 | 2012.05.16 19:35 | modify | 2310 | 0.01 | 0.94206 | 0.92606 | 0.94346 | ||
6930 | 2012.05.16 20:13 | t/p | 2310 | 0.01 | 0.94346 | 0.92606 | 0.94346 | 1.49 | 818.59 |
6931 | 2012.05.17 01:45 | buy | 2311 | 0.01 | 0.94417 | 0.00000 | 0.00000 | ||
6932 | 2012.05.17 01:45 | modify | 2311 | 0.01 | 0.94417 | 0.92817 | 0.94557 | ||
6933 | 2012.05.17 01:50 | buy | 2312 | 0.01 | 0.94406 | 0.00000 | 0.00000 | ||
6934 | 2012.05.17 01:50 | modify | 2312 | 0.01 | 0.94406 | 0.92806 | 0.94546 | ||
6935 | 2012.05.17 02:45 | buy | 2313 | 0.01 | 0.94360 | 0.00000 | 0.00000 | ||
6936 | 2012.05.17 02:45 | modify | 2313 | 0.01 | 0.94360 | 0.92760 | 0.94500 | ||
6937 | 2012.05.17 02:50 | buy | 2314 | 0.01 | 0.94338 | 0.00000 | 0.00000 | ||
6938 | 2012.05.17 02:50 | modify | 2314 | 0.01 | 0.94338 | 0.92738 | 0.94478 | ||
6939 | 2012.05.17 03:10 | buy | 2315 | 0.01 | 0.94312 | 0.00000 | 0.00000 | ||
6940 | 2012.05.17 03:10 | modify | 2315 | 0.01 | 0.94312 | 0.92712 | 0.94452 | ||
6941 | 2012.05.17 08:20 | close | 2315 | 0.01 | 0.94297 | 0.92712 | 0.94452 | -0.16 | 818.43 |
6942 | 2012.05.17 08:20 | close | 2314 | 0.01 | 0.94297 | 0.92738 | 0.94478 | -0.43 | 818.00 |
6943 | 2012.05.17 08:20 | close | 2313 | 0.01 | 0.94297 | 0.92760 | 0.94500 | -0.67 | 817.33 |
6944 | 2012.05.17 08:20 | close | 2312 | 0.01 | 0.94297 | 0.92806 | 0.94546 | -1.16 | 816.17 |
6945 | 2012.05.17 08:20 | close | 2311 | 0.01 | 0.94297 | 0.92817 | 0.94557 | -1.27 | 814.90 |
6946 | 2012.05.17 15:55 | buy | 2316 | 0.01 | 0.94577 | 0.00000 | 0.00000 | ||
6947 | 2012.05.17 15:55 | modify | 2316 | 0.01 | 0.94577 | 0.92977 | 0.94717 | ||
6948 | 2012.05.17 16:00 | buy | 2317 | 0.01 | 0.94491 | 0.00000 | 0.00000 | ||
6949 | 2012.05.17 16:00 | modify | 2317 | 0.01 | 0.94491 | 0.92891 | 0.94631 | ||
6950 | 2012.05.17 16:46 | t/p | 2317 | 0.01 | 0.94631 | 0.92891 | 0.94631 | 1.48 | 816.38 |
6951 | 2012.05.17 22:45 | close | 2316 | 0.01 | 0.94610 | 0.92977 | 0.94717 | 0.35 | 816.73 |
6952 | 2012.05.18 10:30 | buy | 2318 | 0.01 | 0.94745 | 0.00000 | 0.00000 | ||
6953 | 2012.05.18 10:30 | modify | 2318 | 0.01 | 0.94745 | 0.93145 | 0.94885 | ||
6954 | 2012.05.18 23:50 | close | 2318 | 0.01 | 0.94029 | 0.93145 | 0.94885 | -7.61 | 809.12 |
6955 | 2012.05.23 04:35 | buy | 2319 | 0.01 | 0.94796 | 0.00000 | 0.00000 | ||
6956 | 2012.05.23 04:35 | modify | 2319 | 0.01 | 0.94796 | 0.93196 | 0.94936 | ||
6957 | 2012.05.23 10:55 | close | 2319 | 0.01 | 0.94850 | 0.93196 | 0.94936 | 0.57 | 809.69 |
6958 | 2012.05.23 13:55 | buy | 2320 | 0.01 | 0.94864 | 0.00000 | 0.00000 | ||
6959 | 2012.05.23 13:55 | modify | 2320 | 0.01 | 0.94864 | 0.93264 | 0.95004 | ||
6960 | 2012.05.23 16:50 | close | 2320 | 0.01 | 0.94977 | 0.93264 | 0.95004 | 1.19 | 810.88 |
6961 | 2012.05.23 20:45 | buy | 2321 | 0.01 | 0.95514 | 0.00000 | 0.00000 | ||
6962 | 2012.05.23 20:45 | modify | 2321 | 0.01 | 0.95514 | 0.93914 | 0.95654 | ||
6963 | 2012.05.23 21:24 | t/p | 2321 | 0.01 | 0.95654 | 0.93914 | 0.95654 | 1.46 | 812.34 |
6964 | 2012.05.23 22:35 | buy | 2322 | 0.01 | 0.95470 | 0.00000 | 0.00000 | ||
6965 | 2012.05.23 22:35 | modify | 2322 | 0.01 | 0.95470 | 0.93870 | 0.95610 | ||
6966 | 2012.05.23 22:45 | buy | 2323 | 0.01 | 0.95394 | 0.00000 | 0.00000 | ||
6967 | 2012.05.23 22:45 | modify | 2323 | 0.01 | 0.95394 | 0.93794 | 0.95534 | ||
6968 | 2012.05.23 23:00 | buy | 2324 | 0.01 | 0.95316 | 0.00000 | 0.00000 | ||
6969 | 2012.05.23 23:00 | modify | 2324 | 0.01 | 0.95316 | 0.93716 | 0.95456 | ||
6970 | 2012.05.23 23:47 | t/p | 2324 | 0.01 | 0.95456 | 0.93716 | 0.95456 | 1.47 | 813.81 |
6971 | 2012.05.24 01:20 | buy | 2325 | 0.01 | 0.95380 | 0.00000 | 0.00000 | ||
6972 | 2012.05.24 01:20 | modify | 2325 | 0.01 | 0.95380 | 0.93780 | 0.95520 | ||
6973 | 2012.05.24 01:25 | buy | 2326 | 0.01 | 0.95352 | 0.00000 | 0.00000 | ||
6974 | 2012.05.24 01:25 | modify | 2326 | 0.01 | 0.95352 | 0.93752 | 0.95492 | ||
6975 | 2012.05.24 01:40 | buy | 2327 | 0.01 | 0.95349 | 0.00000 | 0.00000 | ||
6976 | 2012.05.24 01:40 | modify | 2327 | 0.01 | 0.95349 | 0.93749 | 0.95489 | ||
6977 | 2012.05.24 01:45 | buy | 2328 | 0.01 | 0.95332 | 0.00000 | 0.00000 | ||
6978 | 2012.05.24 01:45 | modify | 2328 | 0.01 | 0.95332 | 0.93732 | 0.95472 | ||
6979 | 2012.05.24 02:26 | t/p | 2328 | 0.01 | 0.95472 | 0.93732 | 0.95472 | 1.47 | 815.28 |
6980 | 2012.05.24 02:30 | close | 2327 | 0.01 | 0.95456 | 0.93749 | 0.95489 | 1.12 | 816.40 |
6981 | 2012.05.24 02:30 | close | 2326 | 0.01 | 0.95456 | 0.93752 | 0.95492 | 1.09 | 817.49 |
6982 | 2012.05.24 02:30 | close | 2325 | 0.01 | 0.95456 | 0.93780 | 0.95520 | 0.80 | 818.29 |
6983 | 2012.05.24 02:30 | close | 2323 | 0.01 | 0.95456 | 0.93794 | 0.95534 | 0.67 | 818.96 |
6984 | 2012.05.24 02:30 | close | 2322 | 0.01 | 0.95456 | 0.93870 | 0.95610 | -0.13 | 818.83 |
6985 | 2012.05.24 06:50 | buy | 2329 | 0.01 | 0.95449 | 0.00000 | 0.00000 | ||
6986 | 2012.05.24 06:50 | modify | 2329 | 0.01 | 0.95449 | 0.93849 | 0.95589 | ||
6987 | 2012.05.24 09:05 | close | 2329 | 0.01 | 0.95582 | 0.93849 | 0.95589 | 1.39 | 820.22 |
6988 | 2012.05.24 09:55 | buy | 2330 | 0.01 | 0.95415 | 0.00000 | 0.00000 | ||
6989 | 2012.05.24 09:55 | modify | 2330 | 0.01 | 0.95415 | 0.93815 | 0.95555 | ||
6990 | 2012.05.24 10:25 | t/p | 2330 | 0.01 | 0.95555 | 0.93815 | 0.95555 | 1.47 | 821.69 |
6991 | 2012.05.24 12:10 | buy | 2331 | 0.01 | 0.95596 | 0.00000 | 0.00000 | ||
6992 | 2012.05.24 12:10 | modify | 2331 | 0.01 | 0.95596 | 0.93996 | 0.95736 | ||
6993 | 2012.05.24 12:30 | buy | 2332 | 0.01 | 0.95524 | 0.00000 | 0.00000 | ||
6994 | 2012.05.24 12:30 | modify | 2332 | 0.01 | 0.95524 | 0.93924 | 0.95664 | ||
6995 | 2012.05.24 13:05 | buy | 2333 | 0.01 | 0.95514 | 0.00000 | 0.00000 | ||
6996 | 2012.05.24 13:05 | modify | 2333 | 0.01 | 0.95514 | 0.93914 | 0.95654 | ||
6997 | 2012.05.24 13:20 | buy | 2334 | 0.01 | 0.95455 | 0.00000 | 0.00000 | ||
6998 | 2012.05.24 13:20 | modify | 2334 | 0.01 | 0.95455 | 0.93855 | 0.95595 | ||
6999 | 2012.05.24 14:54 | t/p | 2334 | 0.01 | 0.95595 | 0.93855 | 0.95595 | 1.46 | 823.15 |
7000 | 2012.05.24 15:59 | t/p | 2333 | 0.01 | 0.95654 | 0.93914 | 0.95654 | 1.46 | 824.61 |
7001 | 2012.05.24 15:59 | t/p | 2332 | 0.01 | 0.95664 | 0.93924 | 0.95664 | 1.46 | 826.07 |
7002 | 2012.05.24 16:23 | t/p | 2331 | 0.01 | 0.95736 | 0.93996 | 0.95736 | 1.46 | 827.53 |
7003 | 2012.05.24 17:40 | buy | 2335 | 0.01 | 0.95528 | 0.00000 | 0.00000 | ||
7004 | 2012.05.24 17:40 | modify | 2335 | 0.01 | 0.95528 | 0.93928 | 0.95668 | ||
7005 | 2012.05.24 18:20 | buy | 2336 | 0.01 | 0.95436 | 0.00000 | 0.00000 | ||
7006 | 2012.05.24 18:20 | modify | 2336 | 0.01 | 0.95436 | 0.93836 | 0.95576 | ||
7007 | 2012.05.24 18:34 | t/p | 2336 | 0.01 | 0.95576 | 0.93836 | 0.95576 | 1.46 | 828.99 |
7008 | 2012.05.24 19:03 | t/p | 2335 | 0.01 | 0.95668 | 0.93928 | 0.95668 | 1.46 | 830.45 |
7009 | 2012.05.25 03:25 | buy | 2337 | 0.01 | 0.95830 | 0.00000 | 0.00000 | ||
7010 | 2012.05.25 03:25 | modify | 2337 | 0.01 | 0.95830 | 0.94230 | 0.95970 | ||
7011 | 2012.05.25 03:30 | buy | 2338 | 0.01 | 0.95787 | 0.00000 | 0.00000 | ||
7012 | 2012.05.25 03:30 | modify | 2338 | 0.01 | 0.95787 | 0.94187 | 0.95927 | ||
7013 | 2012.05.25 04:37 | t/p | 2338 | 0.01 | 0.95927 | 0.94187 | 0.95927 | 1.46 | 831.91 |
7014 | 2012.05.25 04:45 | close | 2337 | 0.01 | 0.95948 | 0.94230 | 0.95970 | 1.23 | 833.14 |
7015 | 2012.05.25 06:35 | buy | 2339 | 0.01 | 0.95971 | 0.00000 | 0.00000 | ||
7016 | 2012.05.25 06:35 | modify | 2339 | 0.01 | 0.95971 | 0.94371 | 0.96111 | ||
7017 | 2012.05.25 07:20 | buy | 2340 | 0.01 | 0.95938 | 0.00000 | 0.00000 | ||
7018 | 2012.05.25 07:20 | modify | 2340 | 0.01 | 0.95938 | 0.94338 | 0.96078 | ||
7019 | 2012.05.25 08:10 | buy | 2341 | 0.01 | 0.95861 | 0.00000 | 0.00000 | ||
7020 | 2012.05.25 08:10 | modify | 2341 | 0.01 | 0.95861 | 0.94261 | 0.96001 | ||
7021 | 2012.05.25 09:03 | t/p | 2341 | 0.01 | 0.96001 | 0.94261 | 0.96001 | 1.46 | 834.60 |
7022 | 2012.05.25 09:45 | buy | 2342 | 0.01 | 0.95770 | 0.00000 | 0.00000 | ||
7023 | 2012.05.25 09:45 | modify | 2342 | 0.01 | 0.95770 | 0.94170 | 0.95910 | ||
7024 | 2012.05.25 09:50 | buy | 2343 | 0.01 | 0.95715 | 0.00000 | 0.00000 | ||
7025 | 2012.05.25 09:50 | modify | 2343 | 0.01 | 0.95715 | 0.94115 | 0.95855 | ||
7026 | 2012.05.25 15:05 | close | 2343 | 0.01 | 0.95633 | 0.94115 | 0.95855 | -0.86 | 833.74 |
7027 | 2012.05.25 15:05 | close | 2342 | 0.01 | 0.95633 | 0.94170 | 0.95910 | -1.43 | 832.31 |
7028 | 2012.05.25 15:05 | close | 2340 | 0.01 | 0.95633 | 0.94338 | 0.96078 | -3.19 | 829.12 |
7029 | 2012.05.25 15:05 | close | 2339 | 0.01 | 0.95633 | 0.94371 | 0.96111 | -3.53 | 825.59 |
7030 | 2012.05.25 16:40 | buy | 2344 | 0.01 | 0.95800 | 0.00000 | 0.00000 | ||
7031 | 2012.05.25 16:40 | modify | 2344 | 0.01 | 0.95800 | 0.94200 | 0.95940 | ||
7032 | 2012.05.25 17:43 | t/p | 2344 | 0.01 | 0.95940 | 0.94200 | 0.95940 | 1.46 | 827.05 |
7033 | 2012.05.30 08:05 | buy | 2345 | 0.01 | 0.96312 | 0.00000 | 0.00000 | ||
7034 | 2012.05.30 08:05 | modify | 2345 | 0.01 | 0.96312 | 0.94712 | 0.96452 | ||
7035 | 2012.05.30 10:15 | close | 2345 | 0.01 | 0.96424 | 0.94712 | 0.96452 | 1.16 | 828.21 |
7036 | 2012.05.30 14:50 | buy | 2346 | 0.01 | 0.96376 | 0.00000 | 0.00000 | ||
7037 | 2012.05.30 14:50 | modify | 2346 | 0.01 | 0.96376 | 0.94776 | 0.96516 | ||
7038 | 2012.05.30 15:08 | t/p | 2346 | 0.01 | 0.96516 | 0.94776 | 0.96516 | 1.45 | 829.66 |
7039 | 2012.05.31 04:30 | buy | 2347 | 0.01 | 0.97080 | 0.00000 | 0.00000 | ||
7040 | 2012.05.31 04:30 | modify | 2347 | 0.01 | 0.97080 | 0.95480 | 0.97220 | ||
7041 | 2012.05.31 04:40 | buy | 2348 | 0.01 | 0.97063 | 0.00000 | 0.00000 | ||
7042 | 2012.05.31 04:40 | modify | 2348 | 0.01 | 0.97063 | 0.95463 | 0.97203 | ||
7043 | 2012.05.31 04:55 | buy | 2349 | 0.01 | 0.97041 | 0.00000 | 0.00000 | ||
7044 | 2012.05.31 04:55 | modify | 2349 | 0.01 | 0.97041 | 0.95441 | 0.97181 | ||
7045 | 2012.05.31 06:20 | buy | 2350 | 0.01 | 0.97042 | 0.00000 | 0.00000 | ||
7046 | 2012.05.31 06:20 | modify | 2350 | 0.01 | 0.97042 | 0.95442 | 0.97182 | ||
7047 | 2012.05.31 07:40 | buy | 2351 | 0.01 | 0.97033 | 0.00000 | 0.00000 | ||
7048 | 2012.05.31 07:40 | modify | 2351 | 0.01 | 0.97033 | 0.95433 | 0.97173 | ||
7049 | 2012.05.31 07:50 | buy | 2352 | 0.01 | 0.96984 | 0.00000 | 0.00000 | ||
7050 | 2012.05.31 07:50 | modify | 2352 | 0.01 | 0.96984 | 0.95384 | 0.97124 | ||
7051 | 2012.05.31 13:50 | close | 2352 | 0.01 | 0.96905 | 0.95384 | 0.97124 | -0.82 | 828.84 |
7052 | 2012.05.31 13:50 | close | 2351 | 0.01 | 0.96905 | 0.95433 | 0.97173 | -1.32 | 827.52 |
7053 | 2012.05.31 13:50 | close | 2350 | 0.01 | 0.96905 | 0.95442 | 0.97182 | -1.41 | 826.11 |
7054 | 2012.05.31 13:50 | close | 2349 | 0.01 | 0.96905 | 0.95441 | 0.97181 | -1.40 | 824.71 |
7055 | 2012.05.31 13:50 | close | 2348 | 0.01 | 0.96905 | 0.95463 | 0.97203 | -1.63 | 823.08 |
7056 | 2012.05.31 13:50 | close | 2347 | 0.01 | 0.96905 | 0.95480 | 0.97220 | -1.81 | 821.27 |
7057 | 2012.05.31 19:25 | buy | 2353 | 0.01 | 0.97022 | 0.00000 | 0.00000 | ||
7058 | 2012.05.31 19:25 | modify | 2353 | 0.01 | 0.97022 | 0.95422 | 0.97162 | ||
7059 | 2012.05.31 20:51 | t/p | 2353 | 0.01 | 0.97162 | 0.95422 | 0.97162 | 1.44 | 822.71 |
7060 | 2012.06.01 05:40 | buy | 2354 | 0.01 | 0.97252 | 0.00000 | 0.00000 | ||
7061 | 2012.06.01 05:40 | modify | 2354 | 0.01 | 0.97252 | 0.95652 | 0.97392 | ||
7062 | 2012.06.01 05:45 | buy | 2355 | 0.01 | 0.97240 | 0.00000 | 0.00000 | ||
7063 | 2012.06.01 05:45 | modify | 2355 | 0.01 | 0.97240 | 0.95640 | 0.97380 | ||
7064 | 2012.06.01 06:15 | buy | 2356 | 0.01 | 0.97227 | 0.00000 | 0.00000 | ||
7065 | 2012.06.01 06:15 | modify | 2356 | 0.01 | 0.97227 | 0.95627 | 0.97367 | ||
7066 | 2012.06.01 08:15 | buy | 2357 | 0.01 | 0.97205 | 0.00000 | 0.00000 | ||
7067 | 2012.06.01 08:15 | modify | 2357 | 0.01 | 0.97205 | 0.95605 | 0.97345 | ||
7068 | 2012.06.01 08:20 | buy | 2358 | 0.01 | 0.97175 | 0.00000 | 0.00000 | ||
7069 | 2012.06.01 08:20 | modify | 2358 | 0.01 | 0.97175 | 0.95575 | 0.97315 | ||
7070 | 2012.06.01 08:35 | buy | 2359 | 0.01 | 0.97161 | 0.00000 | 0.00000 | ||
7071 | 2012.06.01 08:35 | modify | 2359 | 0.01 | 0.97161 | 0.95561 | 0.97301 | ||
7072 | 2012.06.01 10:14 | t/p | 2359 | 0.01 | 0.97301 | 0.95561 | 0.97301 | 1.44 | 824.15 |
7073 | 2012.06.01 10:14 | t/p | 2358 | 0.01 | 0.97315 | 0.95575 | 0.97315 | 1.44 | 825.59 |
7074 | 2012.06.01 10:14 | t/p | 2357 | 0.01 | 0.97345 | 0.95605 | 0.97345 | 1.44 | 827.03 |
7075 | 2012.06.01 10:14 | t/p | 2356 | 0.01 | 0.97367 | 0.95627 | 0.97367 | 1.44 | 828.47 |
7076 | 2012.06.01 10:14 | t/p | 2355 | 0.01 | 0.97380 | 0.95640 | 0.97380 | 1.44 | 829.91 |
7077 | 2012.06.01 10:15 | close | 2354 | 0.01 | 0.97331 | 0.95652 | 0.97392 | 0.81 | 830.72 |
7078 | 2012.06.01 14:25 | buy | 2360 | 0.01 | 0.97341 | 0.00000 | 0.00000 | ||
7079 | 2012.06.01 14:25 | modify | 2360 | 0.01 | 0.97341 | 0.95741 | 0.97481 | ||
7080 | 2012.06.01 15:05 | t/p | 2360 | 0.01 | 0.97481 | 0.95741 | 0.97481 | 1.44 | 832.16 |
7081 | 2012.06.01 15:35 | buy | 2361 | 0.01 | 0.97355 | 0.00000 | 0.00000 | ||
7082 | 2012.06.01 15:35 | modify | 2361 | 0.01 | 0.97355 | 0.95755 | 0.97495 | ||
7083 | 2012.06.01 15:47 | t/p | 2361 | 0.01 | 0.97495 | 0.95755 | 0.97495 | 1.44 | 833.60 |
7084 | 2012.06.01 16:15 | buy | 2362 | 0.01 | 0.97213 | 0.00000 | 0.00000 | ||
7085 | 2012.06.01 16:15 | modify | 2362 | 0.01 | 0.97213 | 0.95613 | 0.97353 | ||
7086 | 2012.06.01 23:50 | close | 2362 | 0.01 | 0.96670 | 0.95613 | 0.97353 | -5.62 | 827.98 |
7087 | 2012.06.05 06:20 | sell | 2363 | 0.01 | 0.95923 | 0.00000 | 0.00000 | ||
7088 | 2012.06.05 06:20 | modify | 2363 | 0.01 | 0.95923 | 0.97523 | 0.95783 | ||
7089 | 2012.06.05 16:05 | close | 2363 | 0.01 | 0.96448 | 0.97523 | 0.95783 | -5.44 | 822.54 |
7090 | 2012.06.06 21:05 | sell | 2364 | 0.01 | 0.95674 | 0.00000 | 0.00000 | ||
7091 | 2012.06.06 21:05 | modify | 2364 | 0.01 | 0.95674 | 0.97274 | 0.95534 | ||
7092 | 2012.06.06 22:35 | close | 2364 | 0.01 | 0.95580 | 0.97274 | 0.95534 | 0.98 | 823.52 |
7093 | 2012.06.07 02:10 | sell | 2365 | 0.01 | 0.95538 | 0.00000 | 0.00000 | ||
7094 | 2012.06.07 02:10 | modify | 2365 | 0.01 | 0.95538 | 0.97138 | 0.95398 | ||
7095 | 2012.06.07 04:40 | close | 2365 | 0.01 | 0.95477 | 0.97138 | 0.95398 | 0.64 | 824.16 |
7096 | 2012.06.07 05:40 | sell | 2366 | 0.01 | 0.95578 | 0.00000 | 0.00000 | ||
7097 | 2012.06.07 05:40 | modify | 2366 | 0.01 | 0.95578 | 0.97178 | 0.95438 | ||
7098 | 2012.06.07 12:05 | close | 2366 | 0.01 | 0.95534 | 0.97178 | 0.95438 | 0.46 | 824.62 |
7099 | 2012.06.07 13:50 | sell | 2367 | 0.01 | 0.95596 | 0.00000 | 0.00000 | ||
7100 | 2012.06.07 13:50 | modify | 2367 | 0.01 | 0.95596 | 0.97196 | 0.95456 | ||
7101 | 2012.06.07 13:59 | t/p | 2367 | 0.01 | 0.95456 | 0.97196 | 0.95456 | 1.47 | 826.09 |
7102 | 2012.06.07 17:05 | sell | 2368 | 0.01 | 0.95437 | 0.00000 | 0.00000 | ||
7103 | 2012.06.07 17:05 | modify | 2368 | 0.01 | 0.95437 | 0.97037 | 0.95297 | ||
7104 | 2012.06.07 20:25 | close | 2368 | 0.01 | 0.95322 | 0.97037 | 0.95297 | 1.21 | 827.30 |
7105 | 2012.06.07 22:40 | sell | 2369 | 0.01 | 0.95450 | 0.00000 | 0.00000 | ||
7106 | 2012.06.07 22:40 | modify | 2369 | 0.01 | 0.95450 | 0.97050 | 0.95310 | ||
7107 | 2012.06.08 01:55 | close | 2369 | 0.01 | 0.95548 | 0.97050 | 0.95310 | -1.10 | 826.20 |
7108 | 2012.06.11 03:05 | sell | 2370 | 0.01 | 0.95112 | 0.00000 | 0.00000 | ||
7109 | 2012.06.11 03:05 | modify | 2370 | 0.01 | 0.95112 | 0.96712 | 0.94972 | ||
7110 | 2012.06.11 03:10 | sell | 2371 | 0.01 | 0.95127 | 0.00000 | 0.00000 | ||
7111 | 2012.06.11 03:10 | modify | 2371 | 0.01 | 0.95127 | 0.96727 | 0.94987 | ||
7112 | 2012.06.11 03:15 | sell | 2372 | 0.01 | 0.95159 | 0.00000 | 0.00000 | ||
7113 | 2012.06.11 03:15 | modify | 2372 | 0.01 | 0.95159 | 0.96759 | 0.95019 | ||
7114 | 2012.06.11 04:20 | t/p | 2372 | 0.01 | 0.95019 | 0.96759 | 0.95019 | 1.47 | 827.67 |
7115 | 2012.06.11 05:35 | sell | 2373 | 0.01 | 0.95136 | 0.00000 | 0.00000 | ||
7116 | 2012.06.11 05:35 | modify | 2373 | 0.01 | 0.95136 | 0.96736 | 0.94996 | ||
7117 | 2012.06.11 08:10 | close | 2373 | 0.01 | 0.95088 | 0.96736 | 0.94996 | 0.50 | 828.17 |
7118 | 2012.06.11 08:10 | close | 2371 | 0.01 | 0.95088 | 0.96727 | 0.94987 | 0.41 | 828.58 |
7119 | 2012.06.11 08:10 | close | 2370 | 0.01 | 0.95088 | 0.96712 | 0.94972 | 0.25 | 828.83 |
7120 | 2012.06.11 09:15 | sell | 2374 | 0.01 | 0.95130 | 0.00000 | 0.00000 | ||
7121 | 2012.06.11 09:15 | modify | 2374 | 0.01 | 0.95130 | 0.96730 | 0.94990 | ||
7122 | 2012.06.12 04:40 | close | 2374 | 0.01 | 0.96176 | 0.96730 | 0.94990 | -10.95 | 817.89 |
7123 | 2012.06.15 01:20 | sell | 2375 | 0.01 | 0.95110 | 0.00000 | 0.00000 | ||
7124 | 2012.06.15 01:20 | modify | 2375 | 0.01 | 0.95110 | 0.96710 | 0.94970 | ||
7125 | 2012.06.15 05:10 | close | 2375 | 0.01 | 0.95093 | 0.96710 | 0.94970 | 0.18 | 818.07 |
7126 | 2012.06.15 08:35 | sell | 2376 | 0.01 | 0.95050 | 0.00000 | 0.00000 | ||
7127 | 2012.06.15 08:35 | modify | 2376 | 0.01 | 0.95050 | 0.96650 | 0.94910 | ||
7128 | 2012.06.15 17:50 | close | 2376 | 0.01 | 0.95083 | 0.96650 | 0.94910 | -0.35 | 817.72 |
7129 | 2012.06.18 02:35 | sell | 2377 | 0.01 | 0.94503 | 0.00000 | 0.00000 | ||
7130 | 2012.06.18 02:35 | modify | 2377 | 0.01 | 0.94503 | 0.96103 | 0.94363 | ||
7131 | 2012.06.18 04:25 | sell | 2378 | 0.01 | 0.94645 | 0.00000 | 0.00000 | ||
7132 | 2012.06.18 04:25 | modify | 2378 | 0.01 | 0.94645 | 0.96245 | 0.94505 | ||
7133 | 2012.06.18 04:35 | sell | 2379 | 0.01 | 0.94686 | 0.00000 | 0.00000 | ||
7134 | 2012.06.18 04:35 | modify | 2379 | 0.01 | 0.94686 | 0.96286 | 0.94546 | ||
7135 | 2012.06.18 04:40 | sell | 2380 | 0.01 | 0.94714 | 0.00000 | 0.00000 | ||
7136 | 2012.06.18 04:40 | modify | 2380 | 0.01 | 0.94714 | 0.96314 | 0.94574 | ||
7137 | 2012.06.18 06:25 | close | 2380 | 0.01 | 0.94606 | 0.96314 | 0.94574 | 1.14 | 818.86 |
7138 | 2012.06.18 06:25 | close | 2379 | 0.01 | 0.94606 | 0.96286 | 0.94546 | 0.85 | 819.71 |
7139 | 2012.06.18 06:25 | close | 2378 | 0.01 | 0.94606 | 0.96245 | 0.94505 | 0.41 | 820.12 |
7140 | 2012.06.18 06:25 | close | 2377 | 0.01 | 0.94606 | 0.96103 | 0.94363 | -1.09 | 819.03 |
7141 | 2012.06.18 09:45 | sell | 2381 | 0.01 | 0.94661 | 0.00000 | 0.00000 | ||
7142 | 2012.06.18 09:45 | modify | 2381 | 0.01 | 0.94661 | 0.96261 | 0.94521 | ||
7143 | 2012.06.18 09:50 | sell | 2382 | 0.01 | 0.94670 | 0.00000 | 0.00000 | ||
7144 | 2012.06.18 09:50 | modify | 2382 | 0.01 | 0.94670 | 0.96270 | 0.94530 | ||
7145 | 2012.06.18 10:19 | t/p | 2382 | 0.01 | 0.94530 | 0.96270 | 0.94530 | 1.48 | 820.51 |
7146 | 2012.06.18 21:20 | close | 2381 | 0.01 | 0.95417 | 0.96261 | 0.94521 | -7.92 | 812.59 |
7147 | 2012.06.19 21:35 | sell | 2383 | 0.01 | 0.94603 | 0.00000 | 0.00000 | ||
7148 | 2012.06.19 21:35 | modify | 2383 | 0.01 | 0.94603 | 0.96203 | 0.94463 | ||
7149 | 2012.06.20 08:40 | close | 2383 | 0.01 | 0.94696 | 0.96203 | 0.94463 | -1.05 | 811.54 |
7150 | 2012.06.22 01:05 | buy | 2384 | 0.01 | 0.95706 | 0.00000 | 0.00000 | ||
7151 | 2012.06.22 01:05 | modify | 2384 | 0.01 | 0.95706 | 0.94106 | 0.95846 | ||
7152 | 2012.06.22 09:30 | close | 2384 | 0.01 | 0.95743 | 0.94106 | 0.95846 | 0.39 | 811.93 |
7153 | 2012.06.25 15:10 | buy | 2385 | 0.01 | 0.96131 | 0.00000 | 0.00000 | ||
7154 | 2012.06.25 15:10 | modify | 2385 | 0.01 | 0.96131 | 0.94531 | 0.96271 | ||
7155 | 2012.06.26 01:15 | close | 2385 | 0.01 | 0.96089 | 0.94531 | 0.96271 | -0.43 | 811.50 |
7156 | 2012.06.28 22:00 | buy | 2386 | 0.01 | 0.96647 | 0.00000 | 0.00000 | ||
7157 | 2012.06.28 22:00 | modify | 2386 | 0.01 | 0.96647 | 0.95047 | 0.96787 | ||
7158 | 2012.06.29 14:50 | close | 2386 | 0.01 | 0.95625 | 0.95047 | 0.96787 | -10.68 | 800.81 |
7159 | 2012.06.29 19:15 | sell | 2387 | 0.01 | 0.94907 | 0.00000 | 0.00000 | ||
7160 | 2012.06.29 19:15 | modify | 2387 | 0.01 | 0.94907 | 0.96507 | 0.94767 | ||
7161 | 2012.06.29 23:15 | sell | 2388 | 0.01 | 0.94994 | 0.00000 | 0.00000 | ||
7162 | 2012.06.29 23:15 | modify | 2388 | 0.01 | 0.94994 | 0.96594 | 0.94854 | ||
7163 | 2012.06.29 23:50 | close | 2388 | 0.01 | 0.94924 | 0.96594 | 0.94854 | 0.74 | 801.55 |
7164 | 2012.06.29 23:50 | close | 2387 | 0.01 | 0.94924 | 0.96507 | 0.94767 | -0.18 | 801.37 |
7165 | 2012.07.02 01:10 | sell | 2389 | 0.01 | 0.94890 | 0.00000 | 0.00000 | ||
7166 | 2012.07.02 01:10 | modify | 2389 | 0.01 | 0.94890 | 0.96490 | 0.94750 | ||
7167 | 2012.07.02 01:25 | sell | 2390 | 0.01 | 0.94942 | 0.00000 | 0.00000 | ||
7168 | 2012.07.02 01:25 | modify | 2390 | 0.01 | 0.94942 | 0.96542 | 0.94802 | ||
7169 | 2012.07.02 02:45 | sell | 2391 | 0.01 | 0.94973 | 0.00000 | 0.00000 | ||
7170 | 2012.07.02 02:45 | modify | 2391 | 0.01 | 0.94973 | 0.96573 | 0.94833 | ||
7171 | 2012.07.02 03:10 | sell | 2392 | 0.01 | 0.95041 | 0.00000 | 0.00000 | ||
7172 | 2012.07.02 03:10 | modify | 2392 | 0.01 | 0.95041 | 0.96641 | 0.94901 | ||
7173 | 2012.07.02 03:25 | sell | 2393 | 0.01 | 0.95081 | 0.00000 | 0.00000 | ||
7174 | 2012.07.02 03:25 | modify | 2393 | 0.01 | 0.95081 | 0.96681 | 0.94941 | ||
7175 | 2012.07.02 11:50 | close | 2393 | 0.01 | 0.94976 | 0.96681 | 0.94941 | 1.11 | 802.48 |
7176 | 2012.07.02 11:50 | close | 2392 | 0.01 | 0.94976 | 0.96641 | 0.94901 | 0.68 | 803.16 |
7177 | 2012.07.02 11:50 | close | 2391 | 0.01 | 0.94976 | 0.96573 | 0.94833 | -0.03 | 803.13 |
7178 | 2012.07.02 11:50 | close | 2390 | 0.01 | 0.94976 | 0.96542 | 0.94802 | -0.36 | 802.77 |
7179 | 2012.07.02 11:50 | close | 2389 | 0.01 | 0.94976 | 0.96490 | 0.94750 | -0.91 | 801.86 |
7180 | 2012.07.02 13:10 | sell | 2394 | 0.01 | 0.95160 | 0.00000 | 0.00000 | ||
7181 | 2012.07.02 13:10 | modify | 2394 | 0.01 | 0.95160 | 0.96760 | 0.95020 | ||
7182 | 2012.07.02 19:40 | close | 2394 | 0.01 | 0.95374 | 0.96760 | 0.95020 | -2.24 | 799.62 |
7183 | 2012.07.05 23:55 | buy | 2395 | 0.01 | 0.96906 | 0.00000 | 0.00000 | ||
7184 | 2012.07.05 23:55 | modify | 2395 | 0.01 | 0.96906 | 0.95306 | 0.97046 | ||
7185 | 2012.07.06 01:30 | close | 2395 | 0.01 | 0.96966 | 0.95306 | 0.97046 | 0.63 | 800.25 |
7186 | 2012.07.06 11:05 | buy | 2396 | 0.01 | 0.96942 | 0.00000 | 0.00000 | ||
7187 | 2012.07.06 11:05 | modify | 2396 | 0.01 | 0.96942 | 0.95342 | 0.97082 | ||
7188 | 2012.07.06 11:25 | buy | 2397 | 0.01 | 0.96896 | 0.00000 | 0.00000 | ||
7189 | 2012.07.06 11:25 | modify | 2397 | 0.01 | 0.96896 | 0.95296 | 0.97036 | ||
7190 | 2012.07.06 11:30 | buy | 2398 | 0.01 | 0.96866 | 0.00000 | 0.00000 | ||
7191 | 2012.07.06 11:30 | modify | 2398 | 0.01 | 0.96866 | 0.95266 | 0.97006 | ||
7192 | 2012.07.06 11:51 | t/p | 2398 | 0.01 | 0.97006 | 0.95266 | 0.97006 | 1.44 | 801.69 |
7193 | 2012.07.06 12:24 | t/p | 2397 | 0.01 | 0.97036 | 0.95296 | 0.97036 | 1.44 | 803.13 |
7194 | 2012.07.06 13:07 | t/p | 2396 | 0.01 | 0.97082 | 0.95342 | 0.97082 | 1.44 | 804.57 |
7195 | 2012.07.06 22:35 | buy | 2399 | 0.01 | 0.97793 | 0.00000 | 0.00000 | ||
7196 | 2012.07.06 22:35 | modify | 2399 | 0.01 | 0.97793 | 0.96193 | 0.97933 | ||
7197 | 2012.07.06 23:05 | buy | 2400 | 0.01 | 0.97755 | 0.00000 | 0.00000 | ||
7198 | 2012.07.06 23:05 | modify | 2400 | 0.01 | 0.97755 | 0.96155 | 0.97895 | ||
7199 | 2012.07.06 23:10 | buy | 2401 | 0.01 | 0.97720 | 0.00000 | 0.00000 | ||
7200 | 2012.07.06 23:10 | modify | 2401 | 0.01 | 0.97720 | 0.96120 | 0.97860 | ||
7201 | 2012.07.06 23:25 | buy | 2402 | 0.01 | 0.97670 | 0.00000 | 0.00000 | ||
7202 | 2012.07.06 23:25 | modify | 2402 | 0.01 | 0.97670 | 0.96070 | 0.97810 | ||
7203 | 2012.07.06 23:30 | buy | 2403 | 0.01 | 0.97640 | 0.00000 | 0.00000 | ||
7204 | 2012.07.06 23:30 | modify | 2403 | 0.01 | 0.97640 | 0.96040 | 0.97780 | ||
7205 | 2012.07.06 23:50 | close | 2403 | 0.01 | 0.97705 | 0.96040 | 0.97780 | 0.67 | 805.24 |
7206 | 2012.07.06 23:50 | close | 2402 | 0.01 | 0.97705 | 0.96070 | 0.97810 | 0.36 | 805.60 |
7207 | 2012.07.06 23:50 | close | 2401 | 0.01 | 0.97705 | 0.96120 | 0.97860 | -0.15 | 805.45 |
7208 | 2012.07.06 23:50 | close | 2400 | 0.01 | 0.97705 | 0.96155 | 0.97895 | -0.51 | 804.94 |
7209 | 2012.07.06 23:50 | close | 2399 | 0.01 | 0.97705 | 0.96193 | 0.97933 | -0.90 | 804.04 |
7210 | 2012.07.09 03:15 | buy | 2404 | 0.01 | 0.97792 | 0.00000 | 0.00000 | ||
7211 | 2012.07.09 03:15 | modify | 2404 | 0.01 | 0.97792 | 0.96192 | 0.97932 | ||
7212 | 2012.07.09 03:25 | buy | 2405 | 0.01 | 0.97765 | 0.00000 | 0.00000 | ||
7213 | 2012.07.09 03:25 | modify | 2405 | 0.01 | 0.97765 | 0.96165 | 0.97905 | ||
7214 | 2012.07.09 05:00 | buy | 2406 | 0.01 | 0.97708 | 0.00000 | 0.00000 | ||
7215 | 2012.07.09 05:00 | modify | 2406 | 0.01 | 0.97708 | 0.96108 | 0.97848 | ||
7216 | 2012.07.09 10:10 | buy | 2407 | 0.01 | 0.97663 | 0.00000 | 0.00000 | ||
7217 | 2012.07.09 10:10 | modify | 2407 | 0.01 | 0.97663 | 0.96063 | 0.97803 | ||
7218 | 2012.07.09 10:15 | buy | 2408 | 0.01 | 0.97638 | 0.00000 | 0.00000 | ||
7219 | 2012.07.09 10:15 | modify | 2408 | 0.01 | 0.97638 | 0.96038 | 0.97778 | ||
7220 | 2012.07.09 11:05 | t/p | 2408 | 0.01 | 0.97778 | 0.96038 | 0.97778 | 1.43 | 805.47 |
7221 | 2012.07.09 11:08 | t/p | 2407 | 0.01 | 0.97803 | 0.96063 | 0.97803 | 1.43 | 806.90 |
7222 | 2012.07.09 11:09 | t/p | 2406 | 0.01 | 0.97848 | 0.96108 | 0.97848 | 1.43 | 808.33 |
7223 | 2012.07.09 11:10 | close | 2405 | 0.01 | 0.97814 | 0.96165 | 0.97905 | 0.50 | 808.83 |
7224 | 2012.07.09 11:10 | close | 2404 | 0.01 | 0.97814 | 0.96192 | 0.97932 | 0.22 | 809.05 |
7225 | 2012.07.09 12:55 | buy | 2409 | 0.01 | 0.97746 | 0.00000 | 0.00000 | ||
7226 | 2012.07.09 12:55 | modify | 2409 | 0.01 | 0.97746 | 0.96146 | 0.97886 | ||
7227 | 2012.07.09 13:25 | buy | 2410 | 0.01 | 0.97650 | 0.00000 | 0.00000 | ||
7228 | 2012.07.09 13:25 | modify | 2410 | 0.01 | 0.97650 | 0.96050 | 0.97790 | ||
7229 | 2012.07.09 13:30 | buy | 2411 | 0.01 | 0.97580 | 0.00000 | 0.00000 | ||
7230 | 2012.07.09 13:30 | modify | 2411 | 0.01 | 0.97580 | 0.95980 | 0.97720 | ||
7231 | 2012.07.09 13:45 | buy | 2412 | 0.01 | 0.97577 | 0.00000 | 0.00000 | ||
7232 | 2012.07.09 13:45 | modify | 2412 | 0.01 | 0.97577 | 0.95977 | 0.97717 | ||
7233 | 2012.07.09 16:10 | t/p | 2412 | 0.01 | 0.97717 | 0.95977 | 0.97717 | 1.43 | 810.48 |
7234 | 2012.07.09 16:10 | t/p | 2411 | 0.01 | 0.97720 | 0.95980 | 0.97720 | 1.43 | 811.91 |
7235 | 2012.07.09 17:07 | t/p | 2410 | 0.01 | 0.97790 | 0.96050 | 0.97790 | 1.43 | 813.34 |
7236 | 2012.07.09 18:00 | buy | 2413 | 0.01 | 0.97642 | 0.00000 | 0.00000 | ||
7237 | 2012.07.09 18:00 | modify | 2413 | 0.01 | 0.97642 | 0.96042 | 0.97782 | ||
7238 | 2012.07.09 18:05 | buy | 2414 | 0.01 | 0.97587 | 0.00000 | 0.00000 | ||
7239 | 2012.07.09 18:05 | modify | 2414 | 0.01 | 0.97587 | 0.95987 | 0.97727 | ||
7240 | 2012.07.09 19:35 | buy | 2415 | 0.01 | 0.97501 | 0.00000 | 0.00000 | ||
7241 | 2012.07.09 19:35 | modify | 2415 | 0.01 | 0.97501 | 0.95901 | 0.97641 | ||
7242 | 2012.07.09 22:30 | buy | 2416 | 0.01 | 0.97488 | 0.00000 | 0.00000 | ||
7243 | 2012.07.09 22:30 | modify | 2416 | 0.01 | 0.97488 | 0.95888 | 0.97628 | ||
7244 | 2012.07.09 23:25 | buy | 2417 | 0.01 | 0.97487 | 0.00000 | 0.00000 | ||
7245 | 2012.07.09 23:25 | modify | 2417 | 0.01 | 0.97487 | 0.95887 | 0.97627 | ||
7246 | 2012.07.10 01:25 | close | 2417 | 0.01 | 0.97547 | 0.95887 | 0.97627 | 0.63 | 813.97 |
7247 | 2012.07.10 01:25 | close | 2416 | 0.01 | 0.97547 | 0.95888 | 0.97628 | 0.61 | 814.58 |
7248 | 2012.07.10 01:25 | close | 2415 | 0.01 | 0.97547 | 0.95901 | 0.97641 | 0.48 | 815.05 |
7249 | 2012.07.10 01:25 | close | 2414 | 0.01 | 0.97547 | 0.95987 | 0.97727 | -0.40 | 814.65 |
7250 | 2012.07.10 01:25 | close | 2413 | 0.01 | 0.97547 | 0.96042 | 0.97782 | -0.96 | 813.69 |
7251 | 2012.07.10 01:25 | close | 2409 | 0.01 | 0.97547 | 0.96146 | 0.97886 | -2.03 | 811.65 |
7252 | 2012.07.10 08:45 | buy | 2418 | 0.01 | 0.97707 | 0.00000 | 0.00000 | ||
7253 | 2012.07.10 08:45 | modify | 2418 | 0.01 | 0.97707 | 0.96107 | 0.97847 | ||
7254 | 2012.07.10 10:00 | buy | 2419 | 0.01 | 0.97640 | 0.00000 | 0.00000 | ||
7255 | 2012.07.10 10:00 | modify | 2419 | 0.01 | 0.97640 | 0.96040 | 0.97780 | ||
7256 | 2012.07.10 10:28 | t/p | 2419 | 0.01 | 0.97780 | 0.96040 | 0.97780 | 1.43 | 813.08 |
7257 | 2012.07.10 15:05 | close | 2418 | 0.01 | 0.97664 | 0.96107 | 0.97847 | -0.44 | 812.64 |
7258 | 2012.07.10 16:25 | buy | 2420 | 0.01 | 0.97689 | 0.00000 | 0.00000 | ||
7259 | 2012.07.10 16:25 | modify | 2420 | 0.01 | 0.97689 | 0.96089 | 0.97829 | ||
7260 | 2012.07.10 16:57 | t/p | 2420 | 0.01 | 0.97829 | 0.96089 | 0.97829 | 1.43 | 814.07 |
7261 | 2012.07.11 02:40 | buy | 2421 | 0.01 | 0.98019 | 0.00000 | 0.00000 | ||
7262 | 2012.07.11 02:40 | modify | 2421 | 0.01 | 0.98019 | 0.96419 | 0.98159 | ||
7263 | 2012.07.11 02:45 | buy | 2422 | 0.01 | 0.98012 | 0.00000 | 0.00000 | ||
7264 | 2012.07.11 02:45 | modify | 2422 | 0.01 | 0.98012 | 0.96412 | 0.98152 | ||
7265 | 2012.07.11 02:55 | buy | 2423 | 0.01 | 0.98002 | 0.00000 | 0.00000 | ||
7266 | 2012.07.11 02:55 | modify | 2423 | 0.01 | 0.98002 | 0.96402 | 0.98142 | ||
7267 | 2012.07.11 03:05 | buy | 2424 | 0.01 | 0.97994 | 0.00000 | 0.00000 | ||
7268 | 2012.07.11 03:05 | modify | 2424 | 0.01 | 0.97994 | 0.96394 | 0.98134 | ||
7269 | 2012.07.11 04:50 | buy | 2425 | 0.01 | 0.97975 | 0.00000 | 0.00000 | ||
7270 | 2012.07.11 04:50 | modify | 2425 | 0.01 | 0.97975 | 0.96375 | 0.98115 | ||
7271 | 2012.07.11 04:55 | buy | 2426 | 0.01 | 0.97972 | 0.00000 | 0.00000 | ||
7272 | 2012.07.11 04:55 | modify | 2426 | 0.01 | 0.97972 | 0.96372 | 0.98112 | ||
7273 | 2012.07.11 06:50 | close | 2426 | 0.01 | 0.97983 | 0.96372 | 0.98112 | 0.11 | 814.18 |
7274 | 2012.07.11 06:50 | close | 2425 | 0.01 | 0.97983 | 0.96375 | 0.98115 | 0.08 | 814.26 |
7275 | 2012.07.11 06:50 | close | 2424 | 0.01 | 0.97983 | 0.96394 | 0.98134 | -0.11 | 814.15 |
7276 | 2012.07.11 06:50 | close | 2423 | 0.01 | 0.97983 | 0.96402 | 0.98142 | -0.19 | 813.96 |
7277 | 2012.07.11 06:50 | close | 2422 | 0.01 | 0.97983 | 0.96412 | 0.98152 | -0.30 | 813.66 |
7278 | 2012.07.11 06:50 | close | 2421 | 0.01 | 0.97983 | 0.96419 | 0.98159 | -0.37 | 813.29 |
7279 | 2012.07.11 08:35 | buy | 2427 | 0.01 | 0.97934 | 0.00000 | 0.00000 | ||
7280 | 2012.07.11 08:35 | modify | 2427 | 0.01 | 0.97934 | 0.96334 | 0.98074 | ||
7281 | 2012.07.11 15:00 | close | 2427 | 0.01 | 0.97898 | 0.96334 | 0.98074 | -0.37 | 812.92 |
7282 | 2012.07.11 22:50 | buy | 2428 | 0.01 | 0.98078 | 0.00000 | 0.00000 | ||
7283 | 2012.07.11 22:50 | modify | 2428 | 0.01 | 0.98078 | 0.96478 | 0.98218 | ||
7284 | 2012.07.12 03:30 | close | 2428 | 0.01 | 0.98149 | 0.96478 | 0.98218 | 0.74 | 813.66 |
7285 | 2012.07.12 18:45 | buy | 2429 | 0.01 | 0.98415 | 0.00000 | 0.00000 | ||
7286 | 2012.07.12 18:45 | modify | 2429 | 0.01 | 0.98415 | 0.96815 | 0.98555 | ||
7287 | 2012.07.12 18:50 | buy | 2430 | 0.01 | 0.98388 | 0.00000 | 0.00000 | ||
7288 | 2012.07.12 18:50 | modify | 2430 | 0.01 | 0.98388 | 0.96788 | 0.98528 | ||
7289 | 2012.07.12 21:14 | t/p | 2430 | 0.01 | 0.98528 | 0.96788 | 0.98528 | 1.42 | 815.08 |
7290 | 2012.07.13 00:45 | close | 2429 | 0.01 | 0.98435 | 0.96815 | 0.98555 | 0.21 | 815.29 |
7291 | 2012.07.13 01:05 | buy | 2431 | 0.01 | 0.98398 | 0.00000 | 0.00000 | ||
7292 | 2012.07.13 01:05 | modify | 2431 | 0.01 | 0.98398 | 0.96798 | 0.98538 | ||
7293 | 2012.07.13 02:30 | close | 2431 | 0.01 | 0.98477 | 0.96798 | 0.98538 | 0.80 | 816.09 |
7294 | 2012.07.20 22:15 | buy | 2432 | 0.01 | 0.98735 | 0.00000 | 0.00000 | ||
7295 | 2012.07.20 22:15 | modify | 2432 | 0.01 | 0.98735 | 0.97135 | 0.98875 | ||
7296 | 2012.07.20 23:50 | close | 2432 | 0.01 | 0.98740 | 0.97135 | 0.98875 | 0.05 | 816.14 |
7297 | 2012.07.23 11:20 | buy | 2433 | 0.01 | 0.99227 | 0.00000 | 0.00000 | ||
7298 | 2012.07.23 11:20 | modify | 2433 | 0.01 | 0.99227 | 0.97627 | 0.99367 | ||
7299 | 2012.07.23 11:55 | buy | 2434 | 0.01 | 0.99138 | 0.00000 | 0.00000 | ||
7300 | 2012.07.23 11:55 | modify | 2434 | 0.01 | 0.99138 | 0.97538 | 0.99278 | ||
7301 | 2012.07.23 12:12 | t/p | 2434 | 0.01 | 0.99278 | 0.97538 | 0.99278 | 1.41 | 817.55 |
7302 | 2012.07.23 13:20 | buy | 2435 | 0.01 | 0.99089 | 0.00000 | 0.00000 | ||
7303 | 2012.07.23 13:20 | modify | 2435 | 0.01 | 0.99089 | 0.97489 | 0.99229 | ||
7304 | 2012.07.23 13:25 | buy | 2436 | 0.01 | 0.99052 | 0.00000 | 0.00000 | ||
7305 | 2012.07.23 13:25 | modify | 2436 | 0.01 | 0.99052 | 0.97452 | 0.99192 | ||
7306 | 2012.07.23 14:00 | buy | 2437 | 0.01 | 0.98985 | 0.00000 | 0.00000 | ||
7307 | 2012.07.23 14:00 | modify | 2437 | 0.01 | 0.98985 | 0.97385 | 0.99125 | ||
7308 | 2012.07.23 14:51 | t/p | 2437 | 0.01 | 0.99125 | 0.97385 | 0.99125 | 1.41 | 818.96 |
7309 | 2012.07.23 14:56 | t/p | 2436 | 0.01 | 0.99192 | 0.97452 | 0.99192 | 1.41 | 820.37 |
7310 | 2012.07.23 15:05 | close | 2435 | 0.01 | 0.99196 | 0.97489 | 0.99229 | 1.08 | 821.45 |
7311 | 2012.07.23 15:05 | close | 2433 | 0.01 | 0.99196 | 0.97627 | 0.99367 | -0.31 | 821.14 |
7312 | 2012.07.23 17:25 | buy | 2438 | 0.01 | 0.99249 | 0.00000 | 0.00000 | ||
7313 | 2012.07.23 17:25 | modify | 2438 | 0.01 | 0.99249 | 0.97649 | 0.99389 | ||
7314 | 2012.07.23 17:45 | buy | 2439 | 0.01 | 0.99166 | 0.00000 | 0.00000 | ||
7315 | 2012.07.23 17:45 | modify | 2439 | 0.01 | 0.99166 | 0.97566 | 0.99306 | ||
7316 | 2012.07.23 17:50 | buy | 2440 | 0.01 | 0.99139 | 0.00000 | 0.00000 | ||
7317 | 2012.07.23 17:50 | modify | 2440 | 0.01 | 0.99139 | 0.97539 | 0.99279 | ||
7318 | 2012.07.23 18:05 | buy | 2441 | 0.01 | 0.99067 | 0.00000 | 0.00000 | ||
7319 | 2012.07.23 18:05 | modify | 2441 | 0.01 | 0.99067 | 0.97467 | 0.99207 | ||
7320 | 2012.07.23 18:10 | buy | 2442 | 0.01 | 0.99067 | 0.00000 | 0.00000 | ||
7321 | 2012.07.23 18:10 | modify | 2442 | 0.01 | 0.99067 | 0.97467 | 0.99207 | ||
7322 | 2012.07.23 19:00 | buy | 2443 | 0.01 | 0.99055 | 0.00000 | 0.00000 | ||
7323 | 2012.07.23 19:00 | modify | 2443 | 0.01 | 0.99055 | 0.97455 | 0.99195 | ||
7324 | 2012.07.23 23:55 | close | 2443 | 0.01 | 0.99047 | 0.97455 | 0.99195 | -0.08 | 821.06 |
7325 | 2012.07.23 23:55 | close | 2442 | 0.01 | 0.99047 | 0.97467 | 0.99207 | -0.20 | 820.86 |
7326 | 2012.07.23 23:55 | close | 2441 | 0.01 | 0.99047 | 0.97467 | 0.99207 | -0.20 | 820.66 |
7327 | 2012.07.23 23:55 | close | 2440 | 0.01 | 0.99047 | 0.97539 | 0.99279 | -0.93 | 819.73 |
7328 | 2012.07.23 23:55 | close | 2439 | 0.01 | 0.99047 | 0.97566 | 0.99306 | -1.20 | 818.53 |
7329 | 2012.07.23 23:55 | close | 2438 | 0.01 | 0.99047 | 0.97649 | 0.99389 | -2.04 | 816.49 |
7330 | 2012.07.24 03:00 | buy | 2444 | 0.01 | 0.99061 | 0.00000 | 0.00000 | ||
7331 | 2012.07.24 03:00 | modify | 2444 | 0.01 | 0.99061 | 0.97461 | 0.99201 | ||
7332 | 2012.07.24 09:25 | close | 2444 | 0.01 | 0.99151 | 0.97461 | 0.99201 | 0.91 | 817.40 |
7333 | 2012.07.24 16:05 | buy | 2445 | 0.01 | 0.99248 | 0.00000 | 0.00000 | ||
7334 | 2012.07.24 16:05 | modify | 2445 | 0.01 | 0.99248 | 0.97648 | 0.99388 | ||
7335 | 2012.07.24 18:01 | t/p | 2445 | 0.01 | 0.99388 | 0.97648 | 0.99388 | 1.41 | 818.81 |
7336 | 2012.07.24 22:00 | buy | 2446 | 0.01 | 0.99559 | 0.00000 | 0.00000 | ||
7337 | 2012.07.24 22:00 | modify | 2446 | 0.01 | 0.99559 | 0.97959 | 0.99699 | ||
7338 | 2012.07.24 22:55 | buy | 2447 | 0.01 | 0.99497 | 0.00000 | 0.00000 | ||
7339 | 2012.07.24 22:55 | modify | 2447 | 0.01 | 0.99497 | 0.97897 | 0.99637 | ||
7340 | 2012.07.24 23:15 | buy | 2448 | 0.01 | 0.99488 | 0.00000 | 0.00000 | ||
7341 | 2012.07.24 23:15 | modify | 2448 | 0.01 | 0.99488 | 0.97888 | 0.99628 | ||
7342 | 2012.07.25 01:15 | close | 2448 | 0.01 | 0.99619 | 0.97888 | 0.99628 | 1.33 | 820.14 |
7343 | 2012.07.25 01:15 | close | 2447 | 0.01 | 0.99619 | 0.97897 | 0.99637 | 1.23 | 821.36 |
7344 | 2012.07.25 01:15 | close | 2446 | 0.01 | 0.99619 | 0.97959 | 0.99699 | 0.61 | 821.97 |
7345 | 2012.07.25 02:10 | buy | 2449 | 0.01 | 0.99519 | 0.00000 | 0.00000 | ||
7346 | 2012.07.25 02:10 | modify | 2449 | 0.01 | 0.99519 | 0.97919 | 0.99659 | ||
7347 | 2012.07.25 04:40 | buy | 2450 | 0.01 | 0.99514 | 0.00000 | 0.00000 | ||
7348 | 2012.07.25 04:40 | modify | 2450 | 0.01 | 0.99514 | 0.97914 | 0.99654 | ||
7349 | 2012.07.25 04:45 | buy | 2451 | 0.01 | 0.99516 | 0.00000 | 0.00000 | ||
7350 | 2012.07.25 04:45 | modify | 2451 | 0.01 | 0.99516 | 0.97916 | 0.99656 | ||
7351 | 2012.07.25 05:05 | buy | 2452 | 0.01 | 0.99478 | 0.00000 | 0.00000 | ||
7352 | 2012.07.25 05:05 | modify | 2452 | 0.01 | 0.99478 | 0.97878 | 0.99618 | ||
7353 | 2012.07.25 08:35 | close | 2452 | 0.01 | 0.99504 | 0.97878 | 0.99618 | 0.26 | 822.23 |
7354 | 2012.07.25 08:35 | close | 2451 | 0.01 | 0.99504 | 0.97916 | 0.99656 | -0.12 | 822.11 |
7355 | 2012.07.25 08:35 | close | 2450 | 0.01 | 0.99504 | 0.97914 | 0.99654 | -0.10 | 822.01 |
7356 | 2012.07.25 08:35 | close | 2449 | 0.01 | 0.99504 | 0.97919 | 0.99659 | -0.15 | 821.86 |
7357 | 2012.07.26 19:00 | sell | 2453 | 0.01 | 0.97798 | 0.00000 | 0.00000 | ||
7358 | 2012.07.26 19:00 | modify | 2453 | 0.01 | 0.97798 | 0.99398 | 0.97658 | ||
7359 | 2012.07.26 22:45 | close | 2453 | 0.01 | 0.97700 | 0.99398 | 0.97658 | 1.00 | 822.86 |
7360 | 2012.07.27 02:30 | sell | 2454 | 0.01 | 0.97795 | 0.00000 | 0.00000 | ||
7361 | 2012.07.27 02:30 | modify | 2454 | 0.01 | 0.97795 | 0.99395 | 0.97655 | ||
7362 | 2012.07.27 03:10 | sell | 2455 | 0.01 | 0.97817 | 0.00000 | 0.00000 | ||
7363 | 2012.07.27 03:10 | modify | 2455 | 0.01 | 0.97817 | 0.99417 | 0.97677 | ||
7364 | 2012.07.27 03:15 | sell | 2456 | 0.01 | 0.97828 | 0.00000 | 0.00000 | ||
7365 | 2012.07.27 03:15 | modify | 2456 | 0.01 | 0.97828 | 0.99428 | 0.97688 | ||
7366 | 2012.07.27 03:20 | sell | 2457 | 0.01 | 0.97839 | 0.00000 | 0.00000 | ||
7367 | 2012.07.27 03:20 | modify | 2457 | 0.01 | 0.97839 | 0.99439 | 0.97699 | ||
7368 | 2012.07.27 04:10 | sell | 2458 | 0.01 | 0.97851 | 0.00000 | 0.00000 | ||
7369 | 2012.07.27 04:10 | modify | 2458 | 0.01 | 0.97851 | 0.99451 | 0.97711 | ||
7370 | 2012.07.27 05:40 | close | 2458 | 0.01 | 0.97769 | 0.99451 | 0.97711 | 0.84 | 823.70 |
7371 | 2012.07.27 05:40 | close | 2457 | 0.01 | 0.97769 | 0.99439 | 0.97699 | 0.72 | 824.42 |
7372 | 2012.07.27 05:40 | close | 2456 | 0.01 | 0.97769 | 0.99428 | 0.97688 | 0.60 | 825.02 |
7373 | 2012.07.27 05:40 | close | 2455 | 0.01 | 0.97769 | 0.99417 | 0.97677 | 0.49 | 825.51 |
7374 | 2012.07.27 05:40 | close | 2454 | 0.01 | 0.97769 | 0.99395 | 0.97655 | 0.27 | 825.78 |
7375 | 2012.07.27 10:40 | sell | 2459 | 0.01 | 0.97785 | 0.00000 | 0.00000 | ||
7376 | 2012.07.27 10:40 | modify | 2459 | 0.01 | 0.97785 | 0.99385 | 0.97645 | ||
7377 | 2012.07.27 11:00 | sell | 2460 | 0.01 | 0.97818 | 0.00000 | 0.00000 | ||
7378 | 2012.07.27 11:00 | modify | 2460 | 0.01 | 0.97818 | 0.99418 | 0.97678 | ||
7379 | 2012.07.27 13:56 | t/p | 2460 | 0.01 | 0.97678 | 0.99418 | 0.97678 | 1.43 | 827.21 |
7380 | 2012.07.27 13:56 | t/p | 2459 | 0.01 | 0.97645 | 0.99385 | 0.97645 | 1.43 | 828.64 |
7381 | 2012.07.27 15:40 | sell | 2461 | 0.01 | 0.97736 | 0.00000 | 0.00000 | ||
7382 | 2012.07.27 15:40 | modify | 2461 | 0.01 | 0.97736 | 0.99336 | 0.97596 | ||
7383 | 2012.07.27 16:03 | t/p | 2461 | 0.01 | 0.97596 | 0.99336 | 0.97596 | 1.43 | 830.07 |
7384 | 2012.07.27 20:10 | sell | 2462 | 0.01 | 0.97211 | 0.00000 | 0.00000 | ||
7385 | 2012.07.27 20:10 | modify | 2462 | 0.01 | 0.97211 | 0.98811 | 0.97071 | ||
7386 | 2012.07.27 20:25 | t/p | 2462 | 0.01 | 0.97071 | 0.98811 | 0.97071 | 1.44 | 831.51 |
7387 | 2012.07.27 20:50 | sell | 2463 | 0.01 | 0.97412 | 0.00000 | 0.00000 | ||
7388 | 2012.07.27 20:50 | modify | 2463 | 0.01 | 0.97412 | 0.99012 | 0.97272 | ||
7389 | 2012.07.27 21:00 | sell | 2464 | 0.01 | 0.97457 | 0.00000 | 0.00000 | ||
7390 | 2012.07.27 21:00 | modify | 2464 | 0.01 | 0.97457 | 0.99057 | 0.97317 | ||
7391 | 2012.07.27 21:05 | sell | 2465 | 0.01 | 0.97630 | 0.00000 | 0.00000 | ||
7392 | 2012.07.27 21:05 | modify | 2465 | 0.01 | 0.97630 | 0.99230 | 0.97490 | ||
7393 | 2012.07.27 22:41 | t/p | 2465 | 0.01 | 0.97490 | 0.99230 | 0.97490 | 1.44 | 832.95 |
7394 | 2012.07.27 23:50 | close | 2464 | 0.01 | 0.97496 | 0.99057 | 0.97317 | -0.40 | 832.55 |
7395 | 2012.07.27 23:50 | close | 2463 | 0.01 | 0.97496 | 0.99012 | 0.97272 | -0.86 | 831.69 |
7396 | 2012.07.30 03:05 | sell | 2466 | 0.01 | 0.97621 | 0.00000 | 0.00000 | ||
7397 | 2012.07.30 03:05 | modify | 2466 | 0.01 | 0.97621 | 0.99221 | 0.97481 | ||
7398 | 2012.07.30 17:05 | close | 2466 | 0.01 | 0.97981 | 0.99221 | 0.97481 | -3.67 | 828.02 |
7399 | 2012.08.02 21:25 | buy | 2467 | 0.01 | 0.98701 | 0.00000 | 0.00000 | ||
7400 | 2012.08.02 21:25 | modify | 2467 | 0.01 | 0.98701 | 0.97101 | 0.98841 | ||
7401 | 2012.08.03 03:30 | close | 2467 | 0.01 | 0.98717 | 0.97101 | 0.98841 | 0.17 | 828.19 |
7402 | 2012.08.03 08:15 | buy | 2468 | 0.01 | 0.98656 | 0.00000 | 0.00000 | ||
7403 | 2012.08.03 08:15 | modify | 2468 | 0.01 | 0.98656 | 0.97056 | 0.98796 | ||
7404 | 2012.08.03 15:10 | close | 2468 | 0.01 | 0.98079 | 0.97056 | 0.98796 | -5.88 | 822.31 |
7405 | 2012.08.06 01:10 | sell | 2469 | 0.01 | 0.96995 | 0.00000 | 0.00000 | ||
7406 | 2012.08.06 01:10 | modify | 2469 | 0.01 | 0.96995 | 0.98595 | 0.96855 | ||
7407 | 2012.08.06 02:10 | sell | 2470 | 0.01 | 0.97016 | 0.00000 | 0.00000 | ||
7408 | 2012.08.06 02:10 | modify | 2470 | 0.01 | 0.97016 | 0.98616 | 0.96876 | ||
7409 | 2012.08.06 02:34 | t/p | 2470 | 0.01 | 0.96876 | 0.98616 | 0.96876 | 1.45 | 823.76 |
7410 | 2012.08.06 02:34 | t/p | 2469 | 0.01 | 0.96855 | 0.98595 | 0.96855 | 1.45 | 825.21 |
7411 | 2012.08.06 04:05 | sell | 2471 | 0.01 | 0.96955 | 0.00000 | 0.00000 | ||
7412 | 2012.08.06 04:05 | modify | 2471 | 0.01 | 0.96955 | 0.98555 | 0.96815 | ||
7413 | 2012.08.06 04:20 | sell | 2472 | 0.01 | 0.96964 | 0.00000 | 0.00000 | ||
7414 | 2012.08.06 04:20 | modify | 2472 | 0.01 | 0.96964 | 0.98564 | 0.96824 | ||
7415 | 2012.08.06 04:25 | sell | 2473 | 0.01 | 0.96989 | 0.00000 | 0.00000 | ||
7416 | 2012.08.06 04:25 | modify | 2473 | 0.01 | 0.96989 | 0.98589 | 0.96849 | ||
7417 | 2012.08.06 08:50 | sell | 2474 | 0.01 | 0.97038 | 0.00000 | 0.00000 | ||
7418 | 2012.08.06 08:50 | modify | 2474 | 0.01 | 0.97038 | 0.98638 | 0.96898 | ||
7419 | 2012.08.06 09:00 | sell | 2475 | 0.01 | 0.97069 | 0.00000 | 0.00000 | ||
7420 | 2012.08.06 09:00 | modify | 2475 | 0.01 | 0.97069 | 0.98669 | 0.96929 | ||
7421 | 2012.08.06 10:05 | sell | 2476 | 0.01 | 0.97131 | 0.00000 | 0.00000 | ||
7422 | 2012.08.06 10:05 | modify | 2476 | 0.01 | 0.97131 | 0.98731 | 0.96991 | ||
7423 | 2012.08.06 14:54 | t/p | 2476 | 0.01 | 0.96991 | 0.98731 | 0.96991 | 1.44 | 826.65 |
7424 | 2012.08.06 14:55 | close | 2475 | 0.01 | 0.96984 | 0.98669 | 0.96929 | 0.88 | 827.53 |
7425 | 2012.08.06 14:55 | close | 2474 | 0.01 | 0.96984 | 0.98638 | 0.96898 | 0.56 | 828.09 |
7426 | 2012.08.06 14:55 | close | 2473 | 0.01 | 0.96984 | 0.98589 | 0.96849 | 0.05 | 828.14 |
7427 | 2012.08.06 14:55 | close | 2472 | 0.01 | 0.96984 | 0.98564 | 0.96824 | -0.21 | 827.93 |
7428 | 2012.08.06 14:55 | close | 2471 | 0.01 | 0.96984 | 0.98555 | 0.96815 | -0.30 | 827.63 |
7429 | 2012.08.06 20:35 | sell | 2477 | 0.01 | 0.96856 | 0.00000 | 0.00000 | ||
7430 | 2012.08.06 20:35 | modify | 2477 | 0.01 | 0.96856 | 0.98456 | 0.96716 | ||
7431 | 2012.08.06 20:50 | sell | 2478 | 0.01 | 0.96870 | 0.00000 | 0.00000 | ||
7432 | 2012.08.06 20:50 | modify | 2478 | 0.01 | 0.96870 | 0.98470 | 0.96730 | ||
7433 | 2012.08.06 20:55 | sell | 2479 | 0.01 | 0.96886 | 0.00000 | 0.00000 | ||
7434 | 2012.08.06 20:55 | modify | 2479 | 0.01 | 0.96886 | 0.98486 | 0.96746 | ||
7435 | 2012.08.06 21:40 | sell | 2480 | 0.01 | 0.96926 | 0.00000 | 0.00000 | ||
7436 | 2012.08.06 21:40 | modify | 2480 | 0.01 | 0.96926 | 0.98526 | 0.96786 | ||
7437 | 2012.08.06 22:30 | close | 2480 | 0.01 | 0.96801 | 0.98526 | 0.96786 | 1.29 | 828.92 |
7438 | 2012.08.06 22:30 | close | 2479 | 0.01 | 0.96801 | 0.98486 | 0.96746 | 0.88 | 829.80 |
7439 | 2012.08.06 22:30 | close | 2478 | 0.01 | 0.96801 | 0.98470 | 0.96730 | 0.71 | 830.51 |
7440 | 2012.08.06 22:30 | close | 2477 | 0.01 | 0.96801 | 0.98456 | 0.96716 | 0.57 | 831.08 |
7441 | 2012.08.06 23:05 | sell | 2481 | 0.01 | 0.96900 | 0.00000 | 0.00000 | ||
7442 | 2012.08.06 23:05 | modify | 2481 | 0.01 | 0.96900 | 0.98500 | 0.96760 | ||
7443 | 2012.08.06 23:15 | sell | 2482 | 0.01 | 0.96925 | 0.00000 | 0.00000 | ||
7444 | 2012.08.06 23:15 | modify | 2482 | 0.01 | 0.96925 | 0.98525 | 0.96785 | ||
7445 | 2012.08.07 04:30 | close | 2482 | 0.01 | 0.96898 | 0.98525 | 0.96785 | 0.21 | 831.29 |
7446 | 2012.08.07 04:30 | close | 2481 | 0.01 | 0.96898 | 0.98500 | 0.96760 | -0.05 | 831.25 |
7447 | 2012.08.07 06:35 | sell | 2483 | 0.01 | 0.96915 | 0.00000 | 0.00000 | ||
7448 | 2012.08.07 06:35 | modify | 2483 | 0.01 | 0.96915 | 0.98515 | 0.96775 | ||
7449 | 2012.08.07 10:15 | close | 2483 | 0.01 | 0.96889 | 0.98515 | 0.96775 | 0.27 | 831.52 |
7450 | 2012.08.07 12:35 | sell | 2484 | 0.01 | 0.96881 | 0.00000 | 0.00000 | ||
7451 | 2012.08.07 12:35 | modify | 2484 | 0.01 | 0.96881 | 0.98481 | 0.96741 | ||
7452 | 2012.08.07 13:26 | t/p | 2484 | 0.01 | 0.96741 | 0.98481 | 0.96741 | 1.45 | 832.97 |
7453 | 2012.08.07 16:00 | sell | 2485 | 0.01 | 0.96774 | 0.00000 | 0.00000 | ||
7454 | 2012.08.07 16:00 | modify | 2485 | 0.01 | 0.96774 | 0.98374 | 0.96634 | ||
7455 | 2012.08.07 16:14 | t/p | 2485 | 0.01 | 0.96634 | 0.98374 | 0.96634 | 1.45 | 834.42 |
7456 | 2012.08.07 21:15 | sell | 2486 | 0.01 | 0.96787 | 0.00000 | 0.00000 | ||
7457 | 2012.08.07 21:15 | modify | 2486 | 0.01 | 0.96787 | 0.98387 | 0.96647 | ||
7458 | 2012.08.08 05:30 | close | 2486 | 0.01 | 0.96889 | 0.98387 | 0.96647 | -1.12 | 833.30 |
7459 | 2012.08.21 21:30 | sell | 2487 | 0.01 | 0.96298 | 0.00000 | 0.00000 | ||
7460 | 2012.08.21 21:30 | modify | 2487 | 0.01 | 0.96298 | 0.97898 | 0.96158 | ||
7461 | 2012.08.21 21:45 | sell | 2488 | 0.01 | 0.96315 | 0.00000 | 0.00000 | ||
7462 | 2012.08.21 21:45 | modify | 2488 | 0.01 | 0.96315 | 0.97915 | 0.96175 | ||
7463 | 2012.08.21 21:50 | sell | 2489 | 0.01 | 0.96324 | 0.00000 | 0.00000 | ||
7464 | 2012.08.21 21:50 | modify | 2489 | 0.01 | 0.96324 | 0.97924 | 0.96184 | ||
7465 | 2012.08.21 22:05 | sell | 2490 | 0.01 | 0.96351 | 0.00000 | 0.00000 | ||
7466 | 2012.08.21 22:05 | modify | 2490 | 0.01 | 0.96351 | 0.97951 | 0.96211 | ||
7467 | 2012.08.21 22:10 | sell | 2491 | 0.01 | 0.96380 | 0.00000 | 0.00000 | ||
7468 | 2012.08.21 22:10 | modify | 2491 | 0.01 | 0.96380 | 0.97980 | 0.96240 | ||
7469 | 2012.08.21 22:15 | sell | 2492 | 0.01 | 0.96394 | 0.00000 | 0.00000 | ||
7470 | 2012.08.21 22:15 | modify | 2492 | 0.01 | 0.96394 | 0.97994 | 0.96254 | ||
7471 | 2012.08.21 23:50 | close | 2492 | 0.01 | 0.96298 | 0.97994 | 0.96254 | 1.00 | 834.30 |
7472 | 2012.08.21 23:50 | close | 2491 | 0.01 | 0.96298 | 0.97980 | 0.96240 | 0.85 | 835.15 |
7473 | 2012.08.21 23:50 | close | 2490 | 0.01 | 0.96298 | 0.97951 | 0.96211 | 0.55 | 835.70 |
7474 | 2012.08.21 23:50 | close | 2489 | 0.01 | 0.96298 | 0.97924 | 0.96184 | 0.27 | 835.97 |
7475 | 2012.08.21 23:50 | close | 2488 | 0.01 | 0.96298 | 0.97915 | 0.96175 | 0.18 | 836.15 |
7476 | 2012.08.21 23:50 | close | 2487 | 0.01 | 0.96298 | 0.97898 | 0.96158 | 0.00 | 836.15 |
7477 | 2012.08.22 01:40 | sell | 2493 | 0.01 | 0.96337 | 0.00000 | 0.00000 | ||
7478 | 2012.08.22 01:40 | modify | 2493 | 0.01 | 0.96337 | 0.97937 | 0.96197 | ||
7479 | 2012.08.22 03:00 | close | 2493 | 0.01 | 0.96267 | 0.97937 | 0.96197 | 0.73 | 836.88 |
7480 | 2012.08.22 05:05 | sell | 2494 | 0.01 | 0.96379 | 0.00000 | 0.00000 | ||
7481 | 2012.08.22 05:05 | modify | 2494 | 0.01 | 0.96379 | 0.97979 | 0.96239 | ||
7482 | 2012.08.22 11:20 | close | 2494 | 0.01 | 0.96300 | 0.97979 | 0.96239 | 0.82 | 837.70 |
7483 | 2012.08.22 13:05 | sell | 2495 | 0.01 | 0.96366 | 0.00000 | 0.00000 | ||
7484 | 2012.08.22 13:05 | modify | 2495 | 0.01 | 0.96366 | 0.97966 | 0.96226 | ||
7485 | 2012.08.22 16:50 | close | 2495 | 0.01 | 0.96325 | 0.97966 | 0.96226 | 0.43 | 838.13 |
7486 | 2012.08.23 03:30 | sell | 2496 | 0.01 | 0.95861 | 0.00000 | 0.00000 | ||
7487 | 2012.08.23 03:30 | modify | 2496 | 0.01 | 0.95861 | 0.97461 | 0.95721 | ||
7488 | 2012.08.23 04:05 | close | 2496 | 0.01 | 0.95804 | 0.97461 | 0.95721 | 0.59 | 838.72 |
7489 | 2012.08.23 08:10 | sell | 2497 | 0.01 | 0.95795 | 0.00000 | 0.00000 | ||
7490 | 2012.08.23 08:10 | modify | 2497 | 0.01 | 0.95795 | 0.97395 | 0.95655 | ||
7491 | 2012.08.23 09:10 | sell | 2498 | 0.01 | 0.95843 | 0.00000 | 0.00000 | ||
7492 | 2012.08.23 09:10 | modify | 2498 | 0.01 | 0.95843 | 0.97443 | 0.95703 | ||
7493 | 2012.08.23 09:58 | t/p | 2498 | 0.01 | 0.95703 | 0.97443 | 0.95703 | 1.46 | 840.18 |
7494 | 2012.08.23 09:58 | t/p | 2497 | 0.01 | 0.95655 | 0.97395 | 0.95655 | 1.47 | 841.65 |
7495 | 2012.08.23 11:25 | sell | 2499 | 0.01 | 0.95728 | 0.00000 | 0.00000 | ||
7496 | 2012.08.23 11:25 | modify | 2499 | 0.01 | 0.95728 | 0.97328 | 0.95588 | ||
7497 | 2012.08.23 11:30 | sell | 2500 | 0.01 | 0.95743 | 0.00000 | 0.00000 | ||
7498 | 2012.08.23 11:30 | modify | 2500 | 0.01 | 0.95743 | 0.97343 | 0.95603 | ||
7499 | 2012.08.23 13:15 | close | 2500 | 0.01 | 0.95622 | 0.97343 | 0.95603 | 1.27 | 842.92 |
7500 | 2012.08.23 13:15 | close | 2499 | 0.01 | 0.95622 | 0.97328 | 0.95588 | 1.11 | 844.03 |
7501 | 2012.08.23 13:50 | sell | 2501 | 0.01 | 0.95693 | 0.00000 | 0.00000 | ||
7502 | 2012.08.23 13:50 | modify | 2501 | 0.01 | 0.95693 | 0.97293 | 0.95553 | ||
7503 | 2012.08.23 14:10 | sell | 2502 | 0.01 | 0.95727 | 0.00000 | 0.00000 | ||
7504 | 2012.08.23 14:10 | modify | 2502 | 0.01 | 0.95727 | 0.97327 | 0.95587 | ||
7505 | 2012.08.23 15:24 | t/p | 2502 | 0.01 | 0.95587 | 0.97327 | 0.95587 | 1.47 | 845.50 |
7506 | 2012.08.23 15:25 | close | 2501 | 0.01 | 0.95576 | 0.97293 | 0.95553 | 1.22 | 846.72 |
7507 | 2012.08.23 16:50 | sell | 2503 | 0.01 | 0.95766 | 0.00000 | 0.00000 | ||
7508 | 2012.08.23 16:50 | modify | 2503 | 0.01 | 0.95766 | 0.97366 | 0.95626 | ||
7509 | 2012.08.23 17:26 | t/p | 2503 | 0.01 | 0.95626 | 0.97366 | 0.95626 | 1.46 | 848.18 |
7510 | 2012.08.23 20:15 | sell | 2504 | 0.01 | 0.95556 | 0.00000 | 0.00000 | ||
7511 | 2012.08.23 20:15 | modify | 2504 | 0.01 | 0.95556 | 0.97156 | 0.95416 | ||
7512 | 2012.08.23 20:20 | sell | 2505 | 0.01 | 0.95574 | 0.00000 | 0.00000 | ||
7513 | 2012.08.23 20:20 | modify | 2505 | 0.01 | 0.95574 | 0.97174 | 0.95434 | ||
7514 | 2012.08.23 20:25 | sell | 2506 | 0.01 | 0.95589 | 0.00000 | 0.00000 | ||
7515 | 2012.08.23 20:25 | modify | 2506 | 0.01 | 0.95589 | 0.97189 | 0.95449 | ||
7516 | 2012.08.24 01:55 | sell | 2507 | 0.01 | 0.95601 | 0.00000 | 0.00000 | ||
7517 | 2012.08.24 01:55 | modify | 2507 | 0.01 | 0.95601 | 0.97201 | 0.95461 | ||
7518 | 2012.08.24 02:00 | sell | 2508 | 0.01 | 0.95613 | 0.00000 | 0.00000 | ||
7519 | 2012.08.24 02:00 | modify | 2508 | 0.01 | 0.95613 | 0.97213 | 0.95473 | ||
7520 | 2012.08.24 02:35 | sell | 2509 | 0.01 | 0.95630 | 0.00000 | 0.00000 | ||
7521 | 2012.08.24 02:35 | modify | 2509 | 0.01 | 0.95630 | 0.97230 | 0.95490 | ||
7522 | 2012.08.24 18:20 | close | 2509 | 0.01 | 0.95624 | 0.97230 | 0.95490 | 0.06 | 848.24 |
7523 | 2012.08.24 18:20 | close | 2508 | 0.01 | 0.95624 | 0.97213 | 0.95473 | -0.12 | 848.12 |
7524 | 2012.08.24 18:20 | close | 2507 | 0.01 | 0.95624 | 0.97201 | 0.95461 | -0.24 | 847.88 |
7525 | 2012.08.24 18:20 | close | 2506 | 0.01 | 0.95624 | 0.97189 | 0.95449 | -0.44 | 847.44 |
7526 | 2012.08.24 18:20 | close | 2505 | 0.01 | 0.95624 | 0.97174 | 0.95434 | -0.59 | 846.86 |
7527 | 2012.08.24 18:20 | close | 2504 | 0.01 | 0.95624 | 0.97156 | 0.95416 | -0.78 | 846.08 |
7528 | 2012.08.31 16:55 | sell | 2510 | 0.01 | 0.95288 | 0.00000 | 0.00000 | ||
7529 | 2012.08.31 16:55 | modify | 2510 | 0.01 | 0.95288 | 0.96888 | 0.95148 | ||
7530 | 2012.08.31 17:19 | t/p | 2510 | 0.01 | 0.95148 | 0.96888 | 0.95148 | 1.47 | 847.55 |
7531 | 2012.09.07 20:10 | sell | 2511 | 0.01 | 0.94656 | 0.00000 | 0.00000 | ||
7532 | 2012.09.07 20:10 | modify | 2511 | 0.01 | 0.94656 | 0.96256 | 0.94516 | ||
7533 | 2012.09.07 20:55 | t/p | 2511 | 0.01 | 0.94516 | 0.96256 | 0.94516 | 1.48 | 849.03 |
7534 | 2012.09.10 01:30 | sell | 2512 | 0.01 | 0.94443 | 0.00000 | 0.00000 | ||
7535 | 2012.09.10 01:30 | modify | 2512 | 0.01 | 0.94443 | 0.96043 | 0.94303 | ||
7536 | 2012.09.10 01:40 | sell | 2513 | 0.01 | 0.94461 | 0.00000 | 0.00000 | ||
7537 | 2012.09.10 01:40 | modify | 2513 | 0.01 | 0.94461 | 0.96061 | 0.94321 | ||
7538 | 2012.09.10 01:55 | sell | 2514 | 0.01 | 0.94483 | 0.00000 | 0.00000 | ||
7539 | 2012.09.10 01:55 | modify | 2514 | 0.01 | 0.94483 | 0.96083 | 0.94343 | ||
7540 | 2012.09.10 02:10 | sell | 2515 | 0.01 | 0.94512 | 0.00000 | 0.00000 | ||
7541 | 2012.09.10 02:10 | modify | 2515 | 0.01 | 0.94512 | 0.96112 | 0.94372 | ||
7542 | 2012.09.10 02:15 | sell | 2516 | 0.01 | 0.94555 | 0.00000 | 0.00000 | ||
7543 | 2012.09.10 02:15 | modify | 2516 | 0.01 | 0.94555 | 0.96155 | 0.94415 | ||
7544 | 2012.09.10 02:20 | sell | 2517 | 0.01 | 0.94576 | 0.00000 | 0.00000 | ||
7545 | 2012.09.10 02:20 | modify | 2517 | 0.01 | 0.94576 | 0.96176 | 0.94436 | ||
7546 | 2012.09.10 05:35 | close | 2517 | 0.01 | 0.94483 | 0.96176 | 0.94436 | 0.98 | 850.01 |
7547 | 2012.09.10 05:35 | close | 2516 | 0.01 | 0.94483 | 0.96155 | 0.94415 | 0.76 | 850.77 |
7548 | 2012.09.10 05:35 | close | 2515 | 0.01 | 0.94483 | 0.96112 | 0.94372 | 0.31 | 851.08 |
7549 | 2012.09.10 05:35 | close | 2514 | 0.01 | 0.94483 | 0.96083 | 0.94343 | 0.00 | 851.08 |
7550 | 2012.09.10 05:35 | close | 2513 | 0.01 | 0.94483 | 0.96061 | 0.94321 | -0.23 | 850.85 |
7551 | 2012.09.10 05:35 | close | 2512 | 0.01 | 0.94483 | 0.96043 | 0.94303 | -0.42 | 850.43 |
7552 | 2012.09.10 08:15 | sell | 2518 | 0.01 | 0.94537 | 0.00000 | 0.00000 | ||
7553 | 2012.09.10 08:15 | modify | 2518 | 0.01 | 0.94537 | 0.96137 | 0.94397 | ||
7554 | 2012.09.10 08:35 | sell | 2519 | 0.01 | 0.94566 | 0.00000 | 0.00000 | ||
7555 | 2012.09.10 08:35 | modify | 2519 | 0.01 | 0.94566 | 0.96166 | 0.94426 | ||
7556 | 2012.09.10 13:45 | close | 2519 | 0.01 | 0.94567 | 0.96166 | 0.94426 | -0.01 | 850.42 |
7557 | 2012.09.10 13:45 | close | 2518 | 0.01 | 0.94567 | 0.96137 | 0.94397 | -0.32 | 850.10 |
7558 | 2012.09.12 00:05 | sell | 2520 | 0.01 | 0.93913 | 0.00000 | 0.00000 | ||
7559 | 2012.09.12 00:05 | modify | 2520 | 0.01 | 0.93913 | 0.95513 | 0.93773 | ||
7560 | 2012.09.12 01:35 | sell | 2521 | 0.01 | 0.93927 | 0.00000 | 0.00000 | ||
7561 | 2012.09.12 01:35 | modify | 2521 | 0.01 | 0.93927 | 0.95527 | 0.93787 | ||
7562 | 2012.09.12 02:50 | sell | 2522 | 0.01 | 0.93951 | 0.00000 | 0.00000 | ||
7563 | 2012.09.12 02:50 | modify | 2522 | 0.01 | 0.93951 | 0.95551 | 0.93811 | ||
7564 | 2012.09.12 06:10 | close | 2522 | 0.01 | 0.93827 | 0.95551 | 0.93811 | 1.32 | 851.42 |
7565 | 2012.09.12 06:10 | close | 2521 | 0.01 | 0.93827 | 0.95527 | 0.93787 | 1.07 | 852.49 |
7566 | 2012.09.12 06:10 | close | 2520 | 0.01 | 0.93827 | 0.95513 | 0.93773 | 0.92 | 853.41 |
7567 | 2012.09.12 08:55 | sell | 2523 | 0.01 | 0.93877 | 0.00000 | 0.00000 | ||
7568 | 2012.09.12 08:55 | modify | 2523 | 0.01 | 0.93877 | 0.95477 | 0.93737 | ||
7569 | 2012.09.12 09:00 | sell | 2524 | 0.01 | 0.93906 | 0.00000 | 0.00000 | ||
7570 | 2012.09.12 09:00 | modify | 2524 | 0.01 | 0.93906 | 0.95506 | 0.93766 | ||
7571 | 2012.09.12 11:04 | t/p | 2524 | 0.01 | 0.93766 | 0.95506 | 0.93766 | 1.49 | 854.90 |
7572 | 2012.09.12 11:29 | t/p | 2523 | 0.01 | 0.93737 | 0.95477 | 0.93737 | 1.49 | 856.39 |
7573 | 2012.09.12 14:50 | sell | 2525 | 0.01 | 0.93724 | 0.00000 | 0.00000 | ||
7574 | 2012.09.12 14:50 | modify | 2525 | 0.01 | 0.93724 | 0.95324 | 0.93584 | ||
7575 | 2012.09.12 22:55 | sell | 2526 | 0.01 | 0.93777 | 0.00000 | 0.00000 | ||
7576 | 2012.09.12 22:55 | modify | 2526 | 0.01 | 0.93777 | 0.95377 | 0.93637 | ||
7577 | 2012.09.12 23:50 | close | 2526 | 0.01 | 0.93715 | 0.95377 | 0.93637 | 0.66 | 857.05 |
7578 | 2012.09.12 23:50 | close | 2525 | 0.01 | 0.93715 | 0.95324 | 0.93584 | 0.10 | 857.15 |
7579 | 2012.09.13 08:30 | sell | 2527 | 0.01 | 0.93610 | 0.00000 | 0.00000 | ||
7580 | 2012.09.13 08:30 | modify | 2527 | 0.01 | 0.93610 | 0.95210 | 0.93470 | ||
7581 | 2012.09.13 08:35 | sell | 2528 | 0.01 | 0.93625 | 0.00000 | 0.00000 | ||
7582 | 2012.09.13 08:35 | modify | 2528 | 0.01 | 0.93625 | 0.95225 | 0.93485 | ||
7583 | 2012.09.13 08:45 | sell | 2529 | 0.01 | 0.93640 | 0.00000 | 0.00000 | ||
7584 | 2012.09.13 08:45 | modify | 2529 | 0.01 | 0.93640 | 0.95240 | 0.93500 | ||
7585 | 2012.09.13 20:10 | close | 2529 | 0.01 | 0.93788 | 0.95240 | 0.93500 | -1.58 | 855.57 |
7586 | 2012.09.13 20:10 | close | 2528 | 0.01 | 0.93788 | 0.95225 | 0.93485 | -1.74 | 853.83 |
7587 | 2012.09.13 20:10 | close | 2527 | 0.01 | 0.93788 | 0.95210 | 0.93470 | -1.90 | 851.93 |
7588 | 2012.09.14 01:25 | sell | 2530 | 0.01 | 0.93552 | 0.00000 | 0.00000 | ||
7589 | 2012.09.14 01:25 | modify | 2530 | 0.01 | 0.93552 | 0.95152 | 0.93412 | ||
7590 | 2012.09.14 02:05 | close | 2530 | 0.01 | 0.93504 | 0.95152 | 0.93412 | 0.51 | 852.44 |
7591 | 2012.09.14 11:00 | sell | 2531 | 0.01 | 0.93378 | 0.00000 | 0.00000 | ||
7592 | 2012.09.14 11:00 | modify | 2531 | 0.01 | 0.93378 | 0.94978 | 0.93238 | ||
7593 | 2012.09.14 12:56 | t/p | 2531 | 0.01 | 0.93238 | 0.94978 | 0.93238 | 1.50 | 853.94 |
7594 | 2012.09.14 15:25 | sell | 2532 | 0.01 | 0.92996 | 0.00000 | 0.00000 | ||
7595 | 2012.09.14 15:25 | modify | 2532 | 0.01 | 0.92996 | 0.94596 | 0.92856 | ||
7596 | 2012.09.14 15:57 | t/p | 2532 | 0.01 | 0.92856 | 0.94596 | 0.92856 | 1.51 | 855.45 |
7597 | 2012.09.14 19:35 | sell | 2533 | 0.01 | 0.92648 | 0.00000 | 0.00000 | ||
7598 | 2012.09.14 19:35 | modify | 2533 | 0.01 | 0.92648 | 0.94248 | 0.92508 | ||
7599 | 2012.09.14 20:05 | sell | 2534 | 0.01 | 0.92781 | 0.00000 | 0.00000 | ||
7600 | 2012.09.14 20:05 | modify | 2534 | 0.01 | 0.92781 | 0.94381 | 0.92641 | ||
7601 | 2012.09.14 23:50 | close | 2534 | 0.01 | 0.92730 | 0.94381 | 0.92641 | 0.55 | 856.00 |
7602 | 2012.09.14 23:50 | close | 2533 | 0.01 | 0.92730 | 0.94248 | 0.92508 | -0.88 | 855.12 |
7603 | 2012.09.17 01:25 | sell | 2535 | 0.01 | 0.92697 | 0.00000 | 0.00000 | ||
7604 | 2012.09.17 01:25 | modify | 2535 | 0.01 | 0.92697 | 0.94297 | 0.92557 | ||
7605 | 2012.09.17 01:30 | sell | 2536 | 0.01 | 0.92712 | 0.00000 | 0.00000 | ||
7606 | 2012.09.17 01:30 | modify | 2536 | 0.01 | 0.92712 | 0.94312 | 0.92572 | ||
7607 | 2012.09.17 01:40 | sell | 2537 | 0.01 | 0.92743 | 0.00000 | 0.00000 | ||
7608 | 2012.09.17 01:40 | modify | 2537 | 0.01 | 0.92743 | 0.94343 | 0.92603 | ||
7609 | 2012.09.17 03:53 | t/p | 2537 | 0.01 | 0.92603 | 0.94343 | 0.92603 | 1.51 | 856.63 |
7610 | 2012.09.17 04:05 | close | 2536 | 0.01 | 0.92577 | 0.94312 | 0.92572 | 1.46 | 858.09 |
7611 | 2012.09.17 04:05 | close | 2535 | 0.01 | 0.92577 | 0.94297 | 0.92557 | 1.30 | 859.39 |
7612 | 2012.09.17 09:15 | sell | 2538 | 0.01 | 0.92607 | 0.00000 | 0.00000 | ||
7613 | 2012.09.17 09:15 | modify | 2538 | 0.01 | 0.92607 | 0.94207 | 0.92467 | ||
7614 | 2012.09.17 09:35 | sell | 2539 | 0.01 | 0.92657 | 0.00000 | 0.00000 | ||
7615 | 2012.09.17 09:35 | modify | 2539 | 0.01 | 0.92657 | 0.94257 | 0.92517 | ||
7616 | 2012.09.17 10:40 | sell | 2540 | 0.01 | 0.92737 | 0.00000 | 0.00000 | ||
7617 | 2012.09.17 10:40 | modify | 2540 | 0.01 | 0.92737 | 0.94337 | 0.92597 | ||
7618 | 2012.09.17 10:45 | sell | 2541 | 0.01 | 0.92780 | 0.00000 | 0.00000 | ||
7619 | 2012.09.17 10:45 | modify | 2541 | 0.01 | 0.92780 | 0.94380 | 0.92640 | ||
7620 | 2012.09.17 10:50 | sell | 2542 | 0.01 | 0.92868 | 0.00000 | 0.00000 | ||
7621 | 2012.09.17 10:50 | modify | 2542 | 0.01 | 0.92868 | 0.94468 | 0.92728 | ||
7622 | 2012.09.17 12:51 | t/p | 2542 | 0.01 | 0.92728 | 0.94468 | 0.92728 | 1.51 | 860.90 |
7623 | 2012.09.17 14:00 | close | 2541 | 0.01 | 0.92690 | 0.94380 | 0.92640 | 0.97 | 861.87 |
7624 | 2012.09.17 14:00 | close | 2540 | 0.01 | 0.92690 | 0.94337 | 0.92597 | 0.51 | 862.38 |
7625 | 2012.09.17 14:00 | close | 2539 | 0.01 | 0.92690 | 0.94257 | 0.92517 | -0.36 | 862.02 |
7626 | 2012.09.17 14:00 | close | 2538 | 0.01 | 0.92690 | 0.94207 | 0.92467 | -0.90 | 861.12 |
7627 | 2012.09.17 15:00 | sell | 2543 | 0.01 | 0.92846 | 0.00000 | 0.00000 | ||
7628 | 2012.09.17 15:00 | modify | 2543 | 0.01 | 0.92846 | 0.94446 | 0.92706 | ||
7629 | 2012.09.17 15:53 | t/p | 2543 | 0.01 | 0.92706 | 0.94446 | 0.92706 | 1.51 | 862.63 |
7630 | 2012.09.18 07:00 | sell | 2544 | 0.01 | 0.92689 | 0.00000 | 0.00000 | ||
7631 | 2012.09.18 07:00 | modify | 2544 | 0.01 | 0.92689 | 0.94289 | 0.92549 | ||
7632 | 2012.09.18 09:45 | close | 2544 | 0.01 | 0.92692 | 0.94289 | 0.92549 | -0.03 | 862.60 |
7633 | 2012.10.04 21:05 | sell | 2545 | 0.01 | 0.93085 | 0.00000 | 0.00000 | ||
7634 | 2012.10.04 21:05 | modify | 2545 | 0.01 | 0.93085 | 0.94685 | 0.92945 | ||
7635 | 2012.10.05 03:45 | close | 2545 | 0.01 | 0.93040 | 0.94685 | 0.92945 | 0.41 | 863.02 |
7636 | 2012.10.05 20:30 | sell | 2546 | 0.01 | 0.92913 | 0.00000 | 0.00000 | ||
7637 | 2012.10.05 20:30 | modify | 2546 | 0.01 | 0.92913 | 0.94513 | 0.92773 | ||
7638 | 2012.10.05 23:50 | close | 2546 | 0.01 | 0.92954 | 0.94513 | 0.92773 | -0.44 | 862.58 |
7639 | 2012.10.10 00:00 | buy | 2547 | 0.01 | 0.94028 | 0.00000 | 0.00000 | ||
7640 | 2012.10.10 00:00 | modify | 2547 | 0.01 | 0.94028 | 0.92428 | 0.94168 | ||
7641 | 2012.10.10 01:55 | close | 2547 | 0.01 | 0.94090 | 0.92428 | 0.94168 | 0.66 | 863.24 |
7642 | 2012.10.10 04:15 | buy | 2548 | 0.01 | 0.94123 | 0.00000 | 0.00000 | ||
7643 | 2012.10.10 04:15 | modify | 2548 | 0.01 | 0.94123 | 0.92523 | 0.94263 | ||
7644 | 2012.10.10 05:23 | t/p | 2548 | 0.01 | 0.94263 | 0.92523 | 0.94263 | 1.49 | 864.73 |
7645 | 2012.10.10 09:05 | buy | 2549 | 0.01 | 0.94127 | 0.00000 | 0.00000 | ||
7646 | 2012.10.10 09:05 | modify | 2549 | 0.01 | 0.94127 | 0.92527 | 0.94267 | ||
7647 | 2012.10.10 12:40 | close | 2549 | 0.01 | 0.94150 | 0.92527 | 0.94267 | 0.24 | 864.97 |
7648 | 2012.10.16 17:20 | sell | 2550 | 0.01 | 0.92735 | 0.00000 | 0.00000 | ||
7649 | 2012.10.16 17:20 | modify | 2550 | 0.01 | 0.92735 | 0.94335 | 0.92595 | ||
7650 | 2012.10.16 19:30 | close | 2550 | 0.01 | 0.92690 | 0.94335 | 0.92595 | 0.49 | 865.46 |
7651 | 2012.10.16 22:00 | sell | 2551 | 0.01 | 0.92665 | 0.00000 | 0.00000 | ||
7652 | 2012.10.16 22:00 | modify | 2551 | 0.01 | 0.92665 | 0.94265 | 0.92525 | ||
7653 | 2012.10.16 22:45 | close | 2551 | 0.01 | 0.92628 | 0.94265 | 0.92525 | 0.40 | 865.86 |
7654 | 2012.10.17 03:55 | sell | 2552 | 0.01 | 0.92377 | 0.00000 | 0.00000 | ||
7655 | 2012.10.17 03:55 | modify | 2552 | 0.01 | 0.92377 | 0.93977 | 0.92237 | ||
7656 | 2012.10.17 07:25 | sell | 2553 | 0.01 | 0.92401 | 0.00000 | 0.00000 | ||
7657 | 2012.10.17 07:25 | modify | 2553 | 0.01 | 0.92401 | 0.94001 | 0.92261 | ||
7658 | 2012.10.17 07:35 | sell | 2554 | 0.01 | 0.92429 | 0.00000 | 0.00000 | ||
7659 | 2012.10.17 07:35 | modify | 2554 | 0.01 | 0.92429 | 0.94029 | 0.92289 | ||
7660 | 2012.10.17 09:39 | t/p | 2554 | 0.01 | 0.92289 | 0.94029 | 0.92289 | 1.52 | 867.38 |
7661 | 2012.10.17 09:40 | close | 2553 | 0.01 | 0.92295 | 0.94001 | 0.92261 | 1.15 | 868.53 |
7662 | 2012.10.17 09:40 | close | 2552 | 0.01 | 0.92295 | 0.93977 | 0.92237 | 0.89 | 869.42 |
7663 | 2012.10.17 10:35 | sell | 2555 | 0.01 | 0.92437 | 0.00000 | 0.00000 | ||
7664 | 2012.10.17 10:35 | modify | 2555 | 0.01 | 0.92437 | 0.94037 | 0.92297 | ||
7665 | 2012.10.17 10:45 | sell | 2556 | 0.01 | 0.92452 | 0.00000 | 0.00000 | ||
7666 | 2012.10.17 10:45 | modify | 2556 | 0.01 | 0.92452 | 0.94052 | 0.92312 | ||
7667 | 2012.10.17 11:16 | t/p | 2556 | 0.01 | 0.92312 | 0.94052 | 0.92312 | 1.52 | 870.94 |
7668 | 2012.10.17 11:35 | t/p | 2555 | 0.01 | 0.92297 | 0.94037 | 0.92297 | 1.52 | 872.46 |
7669 | 2012.10.17 14:55 | sell | 2557 | 0.01 | 0.92279 | 0.00000 | 0.00000 | ||
7670 | 2012.10.17 14:55 | modify | 2557 | 0.01 | 0.92279 | 0.93879 | 0.92139 | ||
7671 | 2012.10.17 15:25 | close | 2557 | 0.01 | 0.92174 | 0.93879 | 0.92139 | 1.14 | 873.60 |
7672 | 2012.10.17 16:35 | sell | 2558 | 0.01 | 0.92341 | 0.00000 | 0.00000 | ||
7673 | 2012.10.17 16:35 | modify | 2558 | 0.01 | 0.92341 | 0.93941 | 0.92201 | ||
7674 | 2012.10.17 17:03 | t/p | 2558 | 0.01 | 0.92201 | 0.93941 | 0.92201 | 1.52 | 875.12 |
7675 | 2012.10.18 01:10 | sell | 2559 | 0.01 | 0.92244 | 0.00000 | 0.00000 | ||
7676 | 2012.10.18 01:10 | modify | 2559 | 0.01 | 0.92244 | 0.93844 | 0.92104 | ||
7677 | 2012.10.18 08:40 | close | 2559 | 0.01 | 0.92282 | 0.93844 | 0.92104 | -0.41 | 874.71 |
7678 | 2012.10.23 19:20 | buy | 2560 | 0.01 | 0.93254 | 0.00000 | 0.00000 | ||
7679 | 2012.10.23 19:20 | modify | 2560 | 0.01 | 0.93254 | 0.91654 | 0.93394 | ||
7680 | 2012.10.24 08:35 | close | 2560 | 0.01 | 0.93253 | 0.91654 | 0.93394 | -0.00 | 874.71 |
7681 | 2012.10.24 15:05 | buy | 2561 | 0.01 | 0.93449 | 0.00000 | 0.00000 | ||
7682 | 2012.10.24 15:05 | modify | 2561 | 0.01 | 0.93449 | 0.91849 | 0.93589 | ||
7683 | 2012.10.24 18:45 | close | 2561 | 0.01 | 0.93417 | 0.91849 | 0.93589 | -0.34 | 874.37 |
7684 | 2012.11.02 23:00 | buy | 2562 | 0.01 | 0.94024 | 0.00000 | 0.00000 | ||
7685 | 2012.11.02 23:00 | modify | 2562 | 0.01 | 0.94024 | 0.92424 | 0.94164 | ||
7686 | 2012.11.05 00:06 | close | 2562 | 0.01 | 0.94122 | 0.92424 | 0.94164 | 1.05 | 875.41 |
7687 | 2012.11.05 01:20 | buy | 2563 | 0.01 | 0.94056 | 0.00000 | 0.00000 | ||
7688 | 2012.11.05 01:20 | modify | 2563 | 0.01 | 0.94056 | 0.92456 | 0.94196 | ||
7689 | 2012.11.05 04:45 | close | 2563 | 0.01 | 0.94110 | 0.92456 | 0.94196 | 0.57 | 875.98 |
7690 | 2012.11.05 07:15 | buy | 2564 | 0.01 | 0.94075 | 0.00000 | 0.00000 | ||
7691 | 2012.11.05 07:15 | modify | 2564 | 0.01 | 0.94075 | 0.92475 | 0.94215 | ||
7692 | 2012.11.05 08:40 | close | 2564 | 0.01 | 0.94094 | 0.92475 | 0.94215 | 0.20 | 876.18 |
7693 | 2012.11.05 15:40 | buy | 2565 | 0.01 | 0.94312 | 0.00000 | 0.00000 | ||
7694 | 2012.11.05 15:40 | modify | 2565 | 0.01 | 0.94312 | 0.92712 | 0.94452 | ||
7695 | 2012.11.05 15:45 | buy | 2566 | 0.01 | 0.94312 | 0.00000 | 0.00000 | ||
7696 | 2012.11.05 15:45 | modify | 2566 | 0.01 | 0.94312 | 0.92712 | 0.94452 | ||
7697 | 2012.11.05 16:00 | buy | 2567 | 0.01 | 0.94310 | 0.00000 | 0.00000 | ||
7698 | 2012.11.05 16:00 | modify | 2567 | 0.01 | 0.94310 | 0.92710 | 0.94450 | ||
7699 | 2012.11.05 19:47 | t/p | 2567 | 0.01 | 0.94450 | 0.92710 | 0.94450 | 1.48 | 877.66 |
7700 | 2012.11.05 19:48 | t/p | 2565 | 0.01 | 0.94452 | 0.92712 | 0.94452 | 1.48 | 879.14 |
7701 | 2012.11.05 19:48 | t/p | 2566 | 0.01 | 0.94452 | 0.92712 | 0.94452 | 1.48 | 880.62 |
7702 | 2012.11.05 21:05 | buy | 2568 | 0.01 | 0.94364 | 0.00000 | 0.00000 | ||
7703 | 2012.11.05 21:05 | modify | 2568 | 0.01 | 0.94364 | 0.92764 | 0.94504 | ||
7704 | 2012.11.06 03:10 | close | 2568 | 0.01 | 0.94413 | 0.92764 | 0.94504 | 0.53 | 881.15 |
7705 | 2012.11.06 05:45 | buy | 2569 | 0.01 | 0.94349 | 0.00000 | 0.00000 | ||
7706 | 2012.11.06 05:45 | modify | 2569 | 0.01 | 0.94349 | 0.92749 | 0.94489 | ||
7707 | 2012.11.06 09:27 | t/p | 2569 | 0.01 | 0.94489 | 0.92749 | 0.94489 | 1.48 | 882.63 |
7708 | 2012.11.23 22:10 | sell | 2570 | 0.01 | 0.92832 | 0.00000 | 0.00000 | ||
7709 | 2012.11.23 22:10 | modify | 2570 | 0.01 | 0.92832 | 0.94432 | 0.92692 | ||
7710 | 2012.11.23 23:50 | close | 2570 | 0.01 | 0.92801 | 0.94432 | 0.92692 | 0.33 | 882.96 |
7711 | 2012.11.26 01:55 | sell | 2571 | 0.01 | 0.92844 | 0.00000 | 0.00000 | ||
7712 | 2012.11.26 01:55 | modify | 2571 | 0.01 | 0.92844 | 0.94444 | 0.92704 | ||
7713 | 2012.11.26 02:40 | sell | 2572 | 0.01 | 0.92875 | 0.00000 | 0.00000 | ||
7714 | 2012.11.26 02:40 | modify | 2572 | 0.01 | 0.92875 | 0.94475 | 0.92735 | ||
7715 | 2012.11.26 03:00 | sell | 2573 | 0.01 | 0.92888 | 0.00000 | 0.00000 | ||
7716 | 2012.11.26 03:00 | modify | 2573 | 0.01 | 0.92888 | 0.94488 | 0.92748 | ||
7717 | 2012.11.26 03:30 | sell | 2574 | 0.01 | 0.92901 | 0.00000 | 0.00000 | ||
7718 | 2012.11.26 03:30 | modify | 2574 | 0.01 | 0.92901 | 0.94501 | 0.92761 | ||
7719 | 2012.11.26 04:05 | sell | 2575 | 0.01 | 0.92930 | 0.00000 | 0.00000 | ||
7720 | 2012.11.26 04:05 | modify | 2575 | 0.01 | 0.92930 | 0.94530 | 0.92790 | ||
7721 | 2012.11.26 06:00 | close | 2575 | 0.01 | 0.92889 | 0.94530 | 0.92790 | 0.44 | 883.40 |
7722 | 2012.11.26 06:00 | close | 2574 | 0.01 | 0.92889 | 0.94501 | 0.92761 | 0.13 | 883.53 |
7723 | 2012.11.26 06:00 | close | 2573 | 0.01 | 0.92889 | 0.94488 | 0.92748 | -0.01 | 883.52 |
7724 | 2012.11.26 06:00 | close | 2572 | 0.01 | 0.92889 | 0.94475 | 0.92735 | -0.15 | 883.37 |
7725 | 2012.11.26 06:00 | close | 2571 | 0.01 | 0.92889 | 0.94444 | 0.92704 | -0.48 | 882.89 |
7726 | 2012.11.26 08:30 | sell | 2576 | 0.01 | 0.92952 | 0.00000 | 0.00000 | ||
7727 | 2012.11.26 08:30 | modify | 2576 | 0.01 | 0.92952 | 0.94552 | 0.92812 | ||
7728 | 2012.11.26 09:15 | close | 2576 | 0.01 | 0.92888 | 0.94552 | 0.92812 | 0.69 | 883.58 |
7729 | 2012.11.26 10:50 | sell | 2577 | 0.01 | 0.92951 | 0.00000 | 0.00000 | ||
7730 | 2012.11.26 10:50 | modify | 2577 | 0.01 | 0.92951 | 0.94551 | 0.92811 | ||
7731 | 2012.11.26 13:43 | t/p | 2577 | 0.01 | 0.92811 | 0.94551 | 0.92811 | 1.51 | 885.09 |
7732 | 2012.11.26 14:40 | sell | 2578 | 0.01 | 0.92940 | 0.00000 | 0.00000 | ||
7733 | 2012.11.26 14:40 | modify | 2578 | 0.01 | 0.92940 | 0.94540 | 0.92800 | ||
7734 | 2012.11.26 19:05 | close | 2578 | 0.01 | 0.92819 | 0.94540 | 0.92800 | 1.30 | 886.39 |
7735 | 2012.11.27 01:40 | sell | 2579 | 0.01 | 0.92773 | 0.00000 | 0.00000 | ||
7736 | 2012.11.27 01:40 | modify | 2579 | 0.01 | 0.92773 | 0.94373 | 0.92633 | ||
7737 | 2012.11.27 02:38 | t/p | 2579 | 0.01 | 0.92633 | 0.94373 | 0.92633 | 1.51 | 887.90 |
7738 | 2012.11.27 03:40 | sell | 2580 | 0.01 | 0.92734 | 0.00000 | 0.00000 | ||
7739 | 2012.11.27 03:40 | modify | 2580 | 0.01 | 0.92734 | 0.94334 | 0.92594 | ||
7740 | 2012.11.27 09:05 | close | 2580 | 0.01 | 0.92710 | 0.94334 | 0.92594 | 0.26 | 888.16 |
7741 | 2012.12.06 22:00 | buy | 2581 | 0.01 | 0.93305 | 0.00000 | 0.00000 | ||
7742 | 2012.12.06 22:00 | modify | 2581 | 0.01 | 0.93305 | 0.91705 | 0.93445 | ||
7743 | 2012.12.07 01:00 | close | 2581 | 0.01 | 0.93305 | 0.91705 | 0.93445 | 0.01 | 888.17 |
7744 | 2012.12.07 14:00 | buy | 2582 | 0.01 | 0.93499 | 0.00000 | 0.00000 | ||
7745 | 2012.12.07 14:00 | modify | 2582 | 0.01 | 0.93499 | 0.91899 | 0.93639 | ||
7746 | 2012.12.07 14:42 | t/p | 2582 | 0.01 | 0.93639 | 0.91899 | 0.93639 | 1.50 | 889.67 |
7747 | 2012.12.13 19:00 | sell | 2583 | 0.01 | 0.92426 | 0.00000 | 0.00000 | ||
7748 | 2012.12.13 19:00 | modify | 2583 | 0.01 | 0.92426 | 0.94026 | 0.92286 | ||
7749 | 2012.12.14 04:15 | close | 2583 | 0.01 | 0.92376 | 0.94026 | 0.92286 | 0.47 | 890.14 |
7750 | 2012.12.14 21:30 | sell | 2584 | 0.01 | 0.91786 | 0.00000 | 0.00000 | ||
7751 | 2012.12.14 21:30 | modify | 2584 | 0.01 | 0.91786 | 0.93386 | 0.91646 | ||
7752 | 2012.12.14 21:45 | sell | 2585 | 0.01 | 0.91813 | 0.00000 | 0.00000 | ||
7753 | 2012.12.14 21:45 | modify | 2585 | 0.01 | 0.91813 | 0.93413 | 0.91673 | ||
7754 | 2012.12.14 22:40 | sell | 2586 | 0.01 | 0.91834 | 0.00000 | 0.00000 | ||
7755 | 2012.12.14 22:40 | modify | 2586 | 0.01 | 0.91834 | 0.93434 | 0.91694 | ||
7756 | 2012.12.14 23:50 | close | 2586 | 0.01 | 0.91783 | 0.93434 | 0.91694 | 0.56 | 890.70 |
7757 | 2012.12.14 23:50 | close | 2585 | 0.01 | 0.91783 | 0.93413 | 0.91673 | 0.33 | 891.03 |
7758 | 2012.12.14 23:50 | close | 2584 | 0.01 | 0.91783 | 0.93386 | 0.91646 | 0.03 | 891.06 |
7759 | 2012.12.17 01:20 | sell | 2587 | 0.01 | 0.91783 | 0.00000 | 0.00000 | ||
7760 | 2012.12.17 01:20 | modify | 2587 | 0.01 | 0.91783 | 0.93383 | 0.91643 | ||
7761 | 2012.12.17 02:05 | sell | 2588 | 0.01 | 0.91848 | 0.00000 | 0.00000 | ||
7762 | 2012.12.17 02:05 | modify | 2588 | 0.01 | 0.91848 | 0.93448 | 0.91708 | ||
7763 | 2012.12.17 03:20 | sell | 2589 | 0.01 | 0.91895 | 0.00000 | 0.00000 | ||
7764 | 2012.12.17 03:20 | modify | 2589 | 0.01 | 0.91895 | 0.93495 | 0.91755 | ||
7765 | 2012.12.17 06:15 | close | 2589 | 0.01 | 0.91890 | 0.93495 | 0.91755 | 0.05 | 891.11 |
7766 | 2012.12.17 06:15 | close | 2588 | 0.01 | 0.91890 | 0.93448 | 0.91708 | -0.46 | 890.65 |
7767 | 2012.12.17 06:15 | close | 2587 | 0.01 | 0.91890 | 0.93383 | 0.91643 | -1.16 | 889.49 |
7768 | 2012.12.17 09:05 | sell | 2590 | 0.01 | 0.91885 | 0.00000 | 0.00000 | ||
7769 | 2012.12.17 09:05 | modify | 2590 | 0.01 | 0.91885 | 0.93485 | 0.91745 | ||
7770 | 2012.12.17 10:10 | close | 2590 | 0.01 | 0.91767 | 0.93485 | 0.91745 | 1.29 | 890.78 |
7771 | 2012.12.17 20:00 | sell | 2591 | 0.01 | 0.91810 | 0.00000 | 0.00000 | ||
7772 | 2012.12.17 20:00 | modify | 2591 | 0.01 | 0.91810 | 0.93410 | 0.91670 | ||
7773 | 2012.12.18 03:05 | close | 2591 | 0.01 | 0.91742 | 0.93410 | 0.91670 | 0.67 | 891.46 |
7774 | 2012.12.18 21:55 | sell | 2592 | 0.01 | 0.91342 | 0.00000 | 0.00000 | ||
7775 | 2012.12.18 21:55 | modify | 2592 | 0.01 | 0.91342 | 0.92942 | 0.91202 | ||
7776 | 2012.12.18 22:00 | sell | 2593 | 0.01 | 0.91355 | 0.00000 | 0.00000 | ||
7777 | 2012.12.18 22:00 | modify | 2593 | 0.01 | 0.91355 | 0.92955 | 0.91215 | ||
7778 | 2012.12.19 01:25 | close | 2593 | 0.01 | 0.91295 | 0.92955 | 0.91215 | 0.59 | 892.05 |
7779 | 2012.12.19 01:25 | close | 2592 | 0.01 | 0.91295 | 0.92942 | 0.91202 | 0.44 | 892.49 |
7780 | 2012.12.19 02:35 | sell | 2594 | 0.01 | 0.91349 | 0.00000 | 0.00000 | ||
7781 | 2012.12.19 02:35 | modify | 2594 | 0.01 | 0.91349 | 0.92949 | 0.91209 | ||
7782 | 2012.12.19 03:20 | close | 2594 | 0.01 | 0.91296 | 0.92949 | 0.91209 | 0.58 | 893.07 |
7783 | 2012.12.19 08:30 | sell | 2595 | 0.01 | 0.91213 | 0.00000 | 0.00000 | ||
7784 | 2012.12.19 08:30 | modify | 2595 | 0.01 | 0.91213 | 0.92813 | 0.91073 | ||
7785 | 2012.12.19 09:25 | sell | 2596 | 0.01 | 0.91259 | 0.00000 | 0.00000 | ||
7786 | 2012.12.19 09:25 | modify | 2596 | 0.01 | 0.91259 | 0.92859 | 0.91119 | ||
7787 | 2012.12.19 11:29 | t/p | 2596 | 0.01 | 0.91119 | 0.92859 | 0.91119 | 1.54 | 894.61 |
7788 | 2012.12.19 11:30 | close | 2595 | 0.01 | 0.91130 | 0.92813 | 0.91073 | 0.91 | 895.52 |
7789 | 2012.12.19 14:05 | sell | 2597 | 0.01 | 0.91120 | 0.00000 | 0.00000 | ||
7790 | 2012.12.19 14:05 | modify | 2597 | 0.01 | 0.91120 | 0.92720 | 0.90980 | ||
7791 | 2012.12.19 14:36 | t/p | 2597 | 0.01 | 0.90980 | 0.92720 | 0.90980 | 1.54 | 897.06 |
7792 | 2012.12.19 17:05 | sell | 2598 | 0.01 | 0.91023 | 0.00000 | 0.00000 | ||
7793 | 2012.12.19 17:05 | modify | 2598 | 0.01 | 0.91023 | 0.92623 | 0.90883 | ||
7794 | 2012.12.19 17:10 | sell | 2599 | 0.01 | 0.91052 | 0.00000 | 0.00000 | ||
7795 | 2012.12.19 17:10 | modify | 2599 | 0.01 | 0.91052 | 0.92652 | 0.90912 | ||
7796 | 2012.12.19 17:20 | sell | 2600 | 0.01 | 0.91100 | 0.00000 | 0.00000 | ||
7797 | 2012.12.19 17:20 | modify | 2600 | 0.01 | 0.91100 | 0.92700 | 0.90960 | ||
7798 | 2012.12.19 17:25 | sell | 2601 | 0.01 | 0.91147 | 0.00000 | 0.00000 | ||
7799 | 2012.12.19 17:25 | modify | 2601 | 0.01 | 0.91147 | 0.92747 | 0.91007 | ||
7800 | 2012.12.19 21:25 | close | 2601 | 0.01 | 0.91196 | 0.92747 | 0.91007 | -0.54 | 896.52 |
7801 | 2012.12.19 21:25 | close | 2600 | 0.01 | 0.91196 | 0.92700 | 0.90960 | -1.05 | 895.47 |
7802 | 2012.12.19 21:25 | close | 2599 | 0.01 | 0.91196 | 0.92652 | 0.90912 | -1.58 | 893.89 |
7803 | 2012.12.19 21:25 | close | 2598 | 0.01 | 0.91196 | 0.92623 | 0.90883 | -1.90 | 891.99 |
7804 | 2013.01.03 18:20 | buy | 2602 | 0.01 | 0.92162 | 0.00000 | 0.00000 | ||
7805 | 2013.01.03 18:20 | modify | 2602 | 0.01 | 0.92162 | 0.90562 | 0.92302 | ||
7806 | 2013.01.03 21:00 | t/p | 2602 | 0.01 | 0.92302 | 0.90562 | 0.92302 | 1.52 | 893.51 |
7807 | 2013.01.04 01:30 | buy | 2603 | 0.01 | 0.92646 | 0.00000 | 0.00000 | ||
7808 | 2013.01.04 01:30 | modify | 2603 | 0.01 | 0.92646 | 0.91046 | 0.92786 | ||
7809 | 2013.01.04 01:35 | buy | 2604 | 0.01 | 0.92626 | 0.00000 | 0.00000 | ||
7810 | 2013.01.04 01:35 | modify | 2604 | 0.01 | 0.92626 | 0.91026 | 0.92766 | ||
7811 | 2013.01.04 01:50 | t/p | 2604 | 0.01 | 0.92766 | 0.91026 | 0.92766 | 1.51 | 895.02 |
7812 | 2013.01.04 01:52 | t/p | 2603 | 0.01 | 0.92786 | 0.91046 | 0.92786 | 1.51 | 896.53 |
7813 | 2013.01.04 05:45 | buy | 2605 | 0.01 | 0.92765 | 0.00000 | 0.00000 | ||
7814 | 2013.01.04 05:45 | modify | 2605 | 0.01 | 0.92765 | 0.91165 | 0.92905 | ||
7815 | 2013.01.04 06:35 | buy | 2606 | 0.01 | 0.92750 | 0.00000 | 0.00000 | ||
7816 | 2013.01.04 06:35 | modify | 2606 | 0.01 | 0.92750 | 0.91150 | 0.92890 | ||
7817 | 2013.01.04 06:40 | buy | 2607 | 0.01 | 0.92737 | 0.00000 | 0.00000 | ||
7818 | 2013.01.04 06:40 | modify | 2607 | 0.01 | 0.92737 | 0.91137 | 0.92877 | ||
7819 | 2013.01.04 07:50 | buy | 2608 | 0.01 | 0.92713 | 0.00000 | 0.00000 | ||
7820 | 2013.01.04 07:50 | modify | 2608 | 0.01 | 0.92713 | 0.91113 | 0.92853 | ||
7821 | 2013.01.04 08:00 | buy | 2609 | 0.01 | 0.92704 | 0.00000 | 0.00000 | ||
7822 | 2013.01.04 08:00 | modify | 2609 | 0.01 | 0.92704 | 0.91104 | 0.92844 | ||
7823 | 2013.01.04 08:10 | buy | 2610 | 0.01 | 0.92678 | 0.00000 | 0.00000 | ||
7824 | 2013.01.04 08:10 | modify | 2610 | 0.01 | 0.92678 | 0.91078 | 0.92818 | ||
7825 | 2013.01.04 09:00 | close | 2610 | 0.01 | 0.92738 | 0.91078 | 0.92818 | 0.65 | 897.18 |
7826 | 2013.01.04 09:00 | close | 2609 | 0.01 | 0.92738 | 0.91104 | 0.92844 | 0.37 | 897.55 |
7827 | 2013.01.04 09:00 | close | 2608 | 0.01 | 0.92738 | 0.91113 | 0.92853 | 0.27 | 897.82 |
7828 | 2013.01.04 09:00 | close | 2607 | 0.01 | 0.92738 | 0.91137 | 0.92877 | 0.01 | 897.83 |
7829 | 2013.01.04 09:00 | close | 2606 | 0.01 | 0.92738 | 0.91150 | 0.92890 | -0.13 | 897.70 |
7830 | 2013.01.04 09:00 | close | 2605 | 0.01 | 0.92738 | 0.91165 | 0.92905 | -0.29 | 897.41 |
7831 | 2013.01.04 15:35 | buy | 2611 | 0.01 | 0.92810 | 0.00000 | 0.00000 | ||
7832 | 2013.01.04 15:35 | modify | 2611 | 0.01 | 0.92810 | 0.91210 | 0.92950 | ||
7833 | 2013.01.04 16:00 | buy | 2612 | 0.01 | 0.92740 | 0.00000 | 0.00000 | ||
7834 | 2013.01.04 16:00 | modify | 2612 | 0.01 | 0.92740 | 0.91140 | 0.92880 | ||
7835 | 2013.01.04 16:05 | buy | 2613 | 0.01 | 0.92738 | 0.00000 | 0.00000 | ||
7836 | 2013.01.04 16:05 | modify | 2613 | 0.01 | 0.92738 | 0.91138 | 0.92878 | ||
7837 | 2013.01.04 16:10 | buy | 2614 | 0.01 | 0.92686 | 0.00000 | 0.00000 | ||
7838 | 2013.01.04 16:10 | modify | 2614 | 0.01 | 0.92686 | 0.91086 | 0.92826 | ||
7839 | 2013.01.04 16:15 | buy | 2615 | 0.01 | 0.92674 | 0.00000 | 0.00000 | ||
7840 | 2013.01.04 16:15 | modify | 2615 | 0.01 | 0.92674 | 0.91074 | 0.92814 | ||
7841 | 2013.01.04 23:50 | close | 2615 | 0.01 | 0.92445 | 0.91074 | 0.92814 | -2.48 | 894.93 |
7842 | 2013.01.04 23:50 | close | 2614 | 0.01 | 0.92445 | 0.91086 | 0.92826 | -2.61 | 892.32 |
7843 | 2013.01.04 23:50 | close | 2613 | 0.01 | 0.92445 | 0.91138 | 0.92878 | -3.17 | 889.15 |
7844 | 2013.01.04 23:50 | close | 2612 | 0.01 | 0.92445 | 0.91140 | 0.92880 | -3.19 | 885.96 |
7845 | 2013.01.04 23:50 | close | 2611 | 0.01 | 0.92445 | 0.91210 | 0.92950 | -3.95 | 882.01 |
7846 | 2013.01.10 22:00 | sell | 2616 | 0.01 | 0.91443 | 0.00000 | 0.00000 | ||
7847 | 2013.01.10 22:00 | modify | 2616 | 0.01 | 0.91443 | 0.93043 | 0.91303 | ||
7848 | 2013.01.10 22:40 | sell | 2617 | 0.01 | 0.91455 | 0.00000 | 0.00000 | ||
7849 | 2013.01.10 22:40 | modify | 2617 | 0.01 | 0.91455 | 0.93055 | 0.91315 | ||
7850 | 2013.01.10 22:45 | sell | 2618 | 0.01 | 0.91474 | 0.00000 | 0.00000 | ||
7851 | 2013.01.10 22:45 | modify | 2618 | 0.01 | 0.91474 | 0.93074 | 0.91334 | ||
7852 | 2013.01.11 00:15 | t/p | 2618 | 0.01 | 0.91334 | 0.93074 | 0.91334 | 1.46 | 883.48 |
7853 | 2013.01.11 00:15 | t/p | 2617 | 0.01 | 0.91315 | 0.93055 | 0.91315 | 1.47 | 884.95 |
7854 | 2013.01.11 00:15 | t/p | 2616 | 0.01 | 0.91303 | 0.93043 | 0.91303 | 1.47 | 886.43 |
7855 | 2013.01.11 04:30 | sell | 2619 | 0.01 | 0.91563 | 0.00000 | 0.00000 | ||
7856 | 2013.01.11 04:30 | modify | 2619 | 0.01 | 0.91563 | 0.93163 | 0.91423 | ||
7857 | 2013.01.11 15:20 | close | 2619 | 0.01 | 0.91484 | 0.93163 | 0.91423 | 0.86 | 887.29 |
7858 | 2013.01.11 21:00 | sell | 2620 | 0.01 | 0.91273 | 0.00000 | 0.00000 | ||
7859 | 2013.01.11 21:00 | modify | 2620 | 0.01 | 0.91273 | 0.92873 | 0.91133 | ||
7860 | 2013.01.11 21:05 | sell | 2621 | 0.01 | 0.91294 | 0.00000 | 0.00000 | ||
7861 | 2013.01.11 21:05 | modify | 2621 | 0.01 | 0.91294 | 0.92894 | 0.91154 | ||
7862 | 2013.01.11 23:50 | close | 2621 | 0.01 | 0.91327 | 0.92894 | 0.91154 | -0.36 | 886.93 |
7863 | 2013.01.11 23:50 | close | 2620 | 0.01 | 0.91327 | 0.92873 | 0.91133 | -0.59 | 886.34 |
7864 | 2013.01.14 01:05 | sell | 2622 | 0.01 | 0.91399 | 0.00000 | 0.00000 | ||
7865 | 2013.01.14 01:05 | modify | 2622 | 0.01 | 0.91399 | 0.92999 | 0.91259 | ||
7866 | 2013.01.14 02:55 | close | 2622 | 0.01 | 0.91334 | 0.92999 | 0.91259 | 0.71 | 887.05 |
7867 | 2013.01.14 08:20 | sell | 2623 | 0.01 | 0.91318 | 0.00000 | 0.00000 | ||
7868 | 2013.01.14 08:20 | modify | 2623 | 0.01 | 0.91318 | 0.92918 | 0.91178 | ||
7869 | 2013.01.14 17:50 | close | 2623 | 0.01 | 0.91702 | 0.92918 | 0.91178 | -4.19 | 882.86 |
7870 | 2013.01.15 19:00 | buy | 2624 | 0.01 | 0.92762 | 0.00000 | 0.00000 | ||
7871 | 2013.01.15 19:00 | modify | 2624 | 0.01 | 0.92762 | 0.91162 | 0.92902 | ||
7872 | 2013.01.15 19:05 | buy | 2625 | 0.01 | 0.92758 | 0.00000 | 0.00000 | ||
7873 | 2013.01.15 19:05 | modify | 2625 | 0.01 | 0.92758 | 0.91158 | 0.92898 | ||
7874 | 2013.01.15 19:50 | t/p | 2625 | 0.01 | 0.92898 | 0.91158 | 0.92898 | 1.51 | 884.37 |
7875 | 2013.01.15 19:52 | t/p | 2624 | 0.01 | 0.92902 | 0.91162 | 0.92902 | 1.51 | 885.88 |
7876 | 2013.01.16 02:00 | buy | 2626 | 0.01 | 0.93149 | 0.00000 | 0.00000 | ||
7877 | 2013.01.16 02:00 | modify | 2626 | 0.01 | 0.93149 | 0.91549 | 0.93289 | ||
7878 | 2013.01.16 02:05 | buy | 2627 | 0.01 | 0.93119 | 0.00000 | 0.00000 | ||
7879 | 2013.01.16 02:05 | modify | 2627 | 0.01 | 0.93119 | 0.91519 | 0.93259 | ||
7880 | 2013.01.16 02:15 | buy | 2628 | 0.01 | 0.93124 | 0.00000 | 0.00000 | ||
7881 | 2013.01.16 02:15 | modify | 2628 | 0.01 | 0.93124 | 0.91524 | 0.93264 | ||
7882 | 2013.01.16 03:10 | buy | 2629 | 0.01 | 0.93081 | 0.00000 | 0.00000 | ||
7883 | 2013.01.16 03:10 | modify | 2629 | 0.01 | 0.93081 | 0.91481 | 0.93221 | ||
7884 | 2013.01.16 03:19 | t/p | 2629 | 0.01 | 0.93221 | 0.91481 | 0.93221 | 1.50 | 887.38 |
7885 | 2013.01.16 08:05 | t/p | 2627 | 0.01 | 0.93259 | 0.91519 | 0.93259 | 1.50 | 888.88 |
7886 | 2013.01.16 08:05 | t/p | 2628 | 0.01 | 0.93264 | 0.91524 | 0.93264 | 1.50 | 890.38 |
7887 | 2013.01.16 08:10 | close | 2626 | 0.01 | 0.93269 | 0.91549 | 0.93289 | 1.29 | 891.67 |
7888 | 2013.01.16 08:40 | buy | 2630 | 0.01 | 0.93103 | 0.00000 | 0.00000 | ||
7889 | 2013.01.16 08:40 | modify | 2630 | 0.01 | 0.93103 | 0.91503 | 0.93243 | ||
7890 | 2013.01.16 14:50 | close | 2630 | 0.01 | 0.93051 | 0.91503 | 0.93243 | -0.56 | 891.11 |
7891 | 2013.01.16 22:55 | buy | 2631 | 0.01 | 0.93107 | 0.00000 | 0.00000 | ||
7892 | 2013.01.16 22:55 | modify | 2631 | 0.01 | 0.93107 | 0.91507 | 0.93247 | ||
7893 | 2013.01.17 00:55 | close | 2631 | 0.01 | 0.93135 | 0.91507 | 0.93247 | 0.32 | 891.43 |
7894 | 2013.01.17 02:40 | buy | 2632 | 0.01 | 0.93087 | 0.00000 | 0.00000 | ||
7895 | 2013.01.17 02:40 | modify | 2632 | 0.01 | 0.93087 | 0.91487 | 0.93227 | ||
7896 | 2013.01.17 05:15 | close | 2632 | 0.01 | 0.93150 | 0.91487 | 0.93227 | 0.68 | 892.11 |
7897 | 2013.01.17 11:15 | buy | 2633 | 0.01 | 0.93179 | 0.00000 | 0.00000 | ||
7898 | 2013.01.17 11:15 | modify | 2633 | 0.01 | 0.93179 | 0.91579 | 0.93319 | ||
7899 | 2013.01.17 15:43 | t/p | 2633 | 0.01 | 0.93319 | 0.91579 | 0.93319 | 1.50 | 893.61 |
7900 | 2013.01.17 20:40 | buy | 2634 | 0.01 | 0.93326 | 0.00000 | 0.00000 | ||
7901 | 2013.01.17 20:40 | modify | 2634 | 0.01 | 0.93326 | 0.91726 | 0.93466 | ||
7902 | 2013.01.18 01:20 | close | 2634 | 0.01 | 0.93325 | 0.91726 | 0.93466 | -0.00 | 893.61 |
7903 | 2013.01.18 07:05 | buy | 2635 | 0.01 | 0.93651 | 0.00000 | 0.00000 | ||
7904 | 2013.01.18 07:05 | modify | 2635 | 0.01 | 0.93651 | 0.92051 | 0.93791 | ||
7905 | 2013.01.18 10:54 | t/p | 2635 | 0.01 | 0.93791 | 0.92051 | 0.93791 | 1.49 | 895.10 |
7906 | 2013.01.18 11:20 | buy | 2636 | 0.01 | 0.93529 | 0.00000 | 0.00000 | ||
7907 | 2013.01.18 11:20 | modify | 2636 | 0.01 | 0.93529 | 0.91929 | 0.93669 | ||
7908 | 2013.01.18 18:00 | close | 2636 | 0.01 | 0.93530 | 0.91929 | 0.93669 | 0.01 | 895.11 |
7909 | 2013.01.30 20:55 | sell | 2637 | 0.01 | 0.91214 | 0.00000 | 0.00000 | ||
7910 | 2013.01.30 20:55 | modify | 2637 | 0.01 | 0.91214 | 0.92814 | 0.91074 | ||
7911 | 2013.01.30 21:17 | t/p | 2637 | 0.01 | 0.91074 | 0.92814 | 0.91074 | 1.54 | 896.65 |
7912 | 2013.01.31 08:20 | sell | 2638 | 0.01 | 0.90954 | 0.00000 | 0.00000 | ||
7913 | 2013.01.31 08:20 | modify | 2638 | 0.01 | 0.90954 | 0.92554 | 0.90814 | ||
7914 | 2013.01.31 08:25 | sell | 2639 | 0.01 | 0.90977 | 0.00000 | 0.00000 | ||
7915 | 2013.01.31 08:25 | modify | 2639 | 0.01 | 0.90977 | 0.92577 | 0.90837 | ||
7916 | 2013.01.31 08:30 | sell | 2640 | 0.01 | 0.91021 | 0.00000 | 0.00000 | ||
7917 | 2013.01.31 08:30 | modify | 2640 | 0.01 | 0.91021 | 0.92621 | 0.90881 | ||
7918 | 2013.01.31 08:35 | sell | 2641 | 0.01 | 0.91034 | 0.00000 | 0.00000 | ||
7919 | 2013.01.31 08:35 | modify | 2641 | 0.01 | 0.91034 | 0.92634 | 0.90894 | ||
7920 | 2013.01.31 08:40 | sell | 2642 | 0.01 | 0.91086 | 0.00000 | 0.00000 | ||
7921 | 2013.01.31 08:40 | modify | 2642 | 0.01 | 0.91086 | 0.92686 | 0.90946 | ||
7922 | 2013.01.31 09:40 | sell | 2643 | 0.01 | 0.91157 | 0.00000 | 0.00000 | ||
7923 | 2013.01.31 09:40 | modify | 2643 | 0.01 | 0.91157 | 0.92757 | 0.91017 | ||
7924 | 2013.01.31 10:45 | t/p | 2643 | 0.01 | 0.91017 | 0.92757 | 0.91017 | 1.54 | 898.19 |
7925 | 2013.01.31 12:40 | sell | 2644 | 0.01 | 0.91108 | 0.00000 | 0.00000 | ||
7926 | 2013.01.31 12:40 | modify | 2644 | 0.01 | 0.91108 | 0.92708 | 0.90968 | ||
7927 | 2013.01.31 14:25 | close | 2644 | 0.01 | 0.91063 | 0.92708 | 0.90968 | 0.49 | 898.68 |
7928 | 2013.01.31 14:25 | close | 2642 | 0.01 | 0.91063 | 0.92686 | 0.90946 | 0.25 | 898.93 |
7929 | 2013.01.31 14:25 | close | 2641 | 0.01 | 0.91063 | 0.92634 | 0.90894 | -0.32 | 898.61 |
7930 | 2013.01.31 14:25 | close | 2640 | 0.01 | 0.91063 | 0.92621 | 0.90881 | -0.46 | 898.15 |
7931 | 2013.01.31 14:25 | close | 2639 | 0.01 | 0.91063 | 0.92577 | 0.90837 | -0.94 | 897.21 |
7932 | 2013.01.31 14:25 | close | 2638 | 0.01 | 0.91063 | 0.92554 | 0.90814 | -1.20 | 896.01 |
7933 | 2013.01.31 15:40 | sell | 2645 | 0.01 | 0.91133 | 0.00000 | 0.00000 | ||
7934 | 2013.01.31 15:40 | modify | 2645 | 0.01 | 0.91133 | 0.92733 | 0.90993 | ||
7935 | 2013.01.31 16:35 | sell | 2646 | 0.01 | 0.91173 | 0.00000 | 0.00000 | ||
7936 | 2013.01.31 16:35 | modify | 2646 | 0.01 | 0.91173 | 0.92773 | 0.91033 | ||
7937 | 2013.01.31 18:00 | t/p | 2646 | 0.01 | 0.91033 | 0.92773 | 0.91033 | 1.54 | 897.55 |
7938 | 2013.01.31 18:42 | t/p | 2645 | 0.01 | 0.90993 | 0.92733 | 0.90993 | 1.54 | 899.09 |
7939 | 2013.01.31 20:35 | sell | 2647 | 0.01 | 0.91036 | 0.00000 | 0.00000 | ||
7940 | 2013.01.31 20:35 | modify | 2647 | 0.01 | 0.91036 | 0.92636 | 0.90896 | ||
7941 | 2013.02.01 01:50 | t/p | 2647 | 0.01 | 0.90896 | 0.92636 | 0.90896 | 1.47 | 900.56 |
7942 | 2013.02.01 04:35 | sell | 2648 | 0.01 | 0.91008 | 0.00000 | 0.00000 | ||
7943 | 2013.02.01 04:35 | modify | 2648 | 0.01 | 0.91008 | 0.92608 | 0.90868 | ||
7944 | 2013.02.01 05:40 | sell | 2649 | 0.01 | 0.91027 | 0.00000 | 0.00000 | ||
7945 | 2013.02.01 05:40 | modify | 2649 | 0.01 | 0.91027 | 0.92627 | 0.90887 | ||
7946 | 2013.02.01 07:10 | sell | 2650 | 0.01 | 0.91059 | 0.00000 | 0.00000 | ||
7947 | 2013.02.01 07:10 | modify | 2650 | 0.01 | 0.91059 | 0.92659 | 0.90919 | ||
7948 | 2013.02.01 07:50 | close | 2650 | 0.01 | 0.90963 | 0.92659 | 0.90919 | 1.06 | 901.62 |
7949 | 2013.02.01 07:50 | close | 2649 | 0.01 | 0.90963 | 0.92627 | 0.90887 | 0.70 | 902.32 |
7950 | 2013.02.01 07:50 | close | 2648 | 0.01 | 0.90963 | 0.92608 | 0.90868 | 0.49 | 902.81 |
7951 | 2013.02.01 10:40 | sell | 2651 | 0.01 | 0.90991 | 0.00000 | 0.00000 | ||
7952 | 2013.02.01 10:40 | modify | 2651 | 0.01 | 0.90991 | 0.92591 | 0.90851 | ||
7953 | 2013.02.01 10:45 | sell | 2652 | 0.01 | 0.91018 | 0.00000 | 0.00000 | ||
7954 | 2013.02.01 10:45 | modify | 2652 | 0.01 | 0.91018 | 0.92618 | 0.90878 | ||
7955 | 2013.02.01 10:54 | t/p | 2652 | 0.01 | 0.90878 | 0.92618 | 0.90878 | 1.54 | 904.35 |
7956 | 2013.02.01 10:57 | t/p | 2651 | 0.01 | 0.90851 | 0.92591 | 0.90851 | 1.54 | 905.89 |
7957 | 2013.02.01 15:10 | sell | 2653 | 0.01 | 0.90520 | 0.00000 | 0.00000 | ||
7958 | 2013.02.01 15:10 | modify | 2653 | 0.01 | 0.90520 | 0.92120 | 0.90380 | ||
7959 | 2013.02.01 15:31 | t/p | 2653 | 0.01 | 0.90380 | 0.92120 | 0.90380 | 1.55 | 907.44 |
7960 | 2013.02.01 19:55 | sell | 2654 | 0.01 | 0.90440 | 0.00000 | 0.00000 | ||
7961 | 2013.02.01 19:55 | modify | 2654 | 0.01 | 0.90440 | 0.92040 | 0.90300 | ||
7962 | 2013.02.01 20:00 | sell | 2655 | 0.01 | 0.90471 | 0.00000 | 0.00000 | ||
7963 | 2013.02.01 20:00 | modify | 2655 | 0.01 | 0.90471 | 0.92071 | 0.90331 | ||
7964 | 2013.02.01 20:05 | sell | 2656 | 0.01 | 0.90504 | 0.00000 | 0.00000 | ||
7965 | 2013.02.01 20:05 | modify | 2656 | 0.01 | 0.90504 | 0.92104 | 0.90364 | ||
7966 | 2013.02.01 20:35 | sell | 2657 | 0.01 | 0.90617 | 0.00000 | 0.00000 | ||
7967 | 2013.02.01 20:35 | modify | 2657 | 0.01 | 0.90617 | 0.92217 | 0.90477 | ||
7968 | 2013.02.01 21:00 | sell | 2658 | 0.01 | 0.90697 | 0.00000 | 0.00000 | ||
7969 | 2013.02.01 21:00 | modify | 2658 | 0.01 | 0.90697 | 0.92297 | 0.90557 | ||
7970 | 2013.02.01 21:45 | sell | 2659 | 0.01 | 0.90718 | 0.00000 | 0.00000 | ||
7971 | 2013.02.01 21:45 | modify | 2659 | 0.01 | 0.90718 | 0.92318 | 0.90578 | ||
7972 | 2013.02.01 23:50 | close | 2659 | 0.01 | 0.90717 | 0.92318 | 0.90578 | 0.01 | 907.45 |
7973 | 2013.02.01 23:50 | close | 2658 | 0.01 | 0.90717 | 0.92297 | 0.90557 | -0.22 | 907.23 |
7974 | 2013.02.01 23:50 | close | 2657 | 0.01 | 0.90717 | 0.92217 | 0.90477 | -1.10 | 906.13 |
7975 | 2013.02.01 23:50 | close | 2656 | 0.01 | 0.90717 | 0.92104 | 0.90364 | -2.35 | 903.78 |
7976 | 2013.02.01 23:50 | close | 2655 | 0.01 | 0.90717 | 0.92071 | 0.90331 | -2.71 | 901.07 |
7977 | 2013.02.01 23:50 | close | 2654 | 0.01 | 0.90717 | 0.92040 | 0.90300 | -3.05 | 898.02 |
7978 | 2013.02.07 22:00 | buy | 2660 | 0.01 | 0.91790 | 0.00000 | 0.00000 | ||
7979 | 2013.02.07 22:00 | modify | 2660 | 0.01 | 0.91790 | 0.90190 | 0.91930 | ||
7980 | 2013.02.08 09:05 | close | 2660 | 0.01 | 0.91767 | 0.90190 | 0.91930 | -0.24 | 897.78 |
7981 | 2013.02.21 08:40 | buy | 2661 | 0.01 | 0.92907 | 0.00000 | 0.00000 | ||
7982 | 2013.02.21 08:40 | modify | 2661 | 0.01 | 0.92907 | 0.91307 | 0.93047 | ||
7983 | 2013.02.21 10:30 | close | 2661 | 0.01 | 0.93032 | 0.91307 | 0.93047 | 1.34 | 899.12 |
7984 | 2013.02.21 14:50 | buy | 2662 | 0.01 | 0.93141 | 0.00000 | 0.00000 | ||
7985 | 2013.02.21 14:50 | modify | 2662 | 0.01 | 0.93141 | 0.91541 | 0.93281 | ||
7986 | 2013.02.21 18:45 | close | 2662 | 0.01 | 0.93102 | 0.91541 | 0.93281 | -0.42 | 898.70 |
7987 | 2013.02.21 21:15 | buy | 2663 | 0.01 | 0.93112 | 0.00000 | 0.00000 | ||
7988 | 2013.02.21 21:15 | modify | 2663 | 0.01 | 0.93112 | 0.91512 | 0.93252 | ||
7989 | 2013.02.22 09:05 | close | 2663 | 0.01 | 0.92963 | 0.91512 | 0.93252 | -1.59 | 897.10 |
7990 | 2013.02.28 23:55 | buy | 2664 | 0.01 | 0.93589 | 0.00000 | 0.00000 | ||
7991 | 2013.02.28 23:55 | modify | 2664 | 0.01 | 0.93589 | 0.91989 | 0.93729 | ||
7992 | 2013.03.01 08:55 | close | 2664 | 0.01 | 0.93644 | 0.91989 | 0.93729 | 0.60 | 897.70 |
7993 | 2013.03.01 20:00 | buy | 2665 | 0.01 | 0.94224 | 0.00000 | 0.00000 | ||
7994 | 2013.03.01 20:00 | modify | 2665 | 0.01 | 0.94224 | 0.92624 | 0.94364 | ||
7995 | 2013.03.01 21:06 | t/p | 2665 | 0.01 | 0.94364 | 0.92624 | 0.94364 | 1.48 | 899.18 |
7996 | 2013.03.01 22:50 | buy | 2666 | 0.01 | 0.94273 | 0.00000 | 0.00000 | ||
7997 | 2013.03.01 22:50 | modify | 2666 | 0.01 | 0.94273 | 0.92673 | 0.94413 | ||
7998 | 2013.03.01 23:50 | close | 2666 | 0.01 | 0.94332 | 0.92673 | 0.94413 | 0.63 | 899.81 |
7999 | 2013.03.04 00:06 | buy | 2667 | 0.01 | 0.94235 | 0.00000 | 0.00000 | ||
8000 | 2013.03.04 00:06 | modify | 2667 | 0.01 | 0.94235 | 0.92635 | 0.94375 | ||
8001 | 2013.03.04 00:10 | buy | 2668 | 0.01 | 0.94195 | 0.00000 | 0.00000 | ||
8002 | 2013.03.04 00:10 | modify | 2668 | 0.01 | 0.94195 | 0.92595 | 0.94335 | ||
8003 | 2013.03.04 02:45 | close | 2668 | 0.01 | 0.94317 | 0.92595 | 0.94335 | 1.29 | 901.10 |
8004 | 2013.03.04 02:45 | close | 2667 | 0.01 | 0.94317 | 0.92635 | 0.94375 | 0.87 | 901.97 |
8005 | 2013.03.04 05:15 | buy | 2669 | 0.01 | 0.94244 | 0.00000 | 0.00000 | ||
8006 | 2013.03.04 05:15 | modify | 2669 | 0.01 | 0.94244 | 0.92644 | 0.94384 | ||
8007 | 2013.03.04 05:20 | buy | 2670 | 0.01 | 0.94239 | 0.00000 | 0.00000 | ||
8008 | 2013.03.04 05:20 | modify | 2670 | 0.01 | 0.94239 | 0.92639 | 0.94379 | ||
8009 | 2013.03.04 05:40 | buy | 2671 | 0.01 | 0.94200 | 0.00000 | 0.00000 | ||
8010 | 2013.03.04 05:40 | modify | 2671 | 0.01 | 0.94200 | 0.92600 | 0.94340 | ||
8011 | 2013.03.04 05:45 | buy | 2672 | 0.01 | 0.94203 | 0.00000 | 0.00000 | ||
8012 | 2013.03.04 05:45 | modify | 2672 | 0.01 | 0.94203 | 0.92603 | 0.94343 | ||
8013 | 2013.03.04 08:41 | t/p | 2671 | 0.01 | 0.94340 | 0.92600 | 0.94340 | 1.48 | 903.45 |
8014 | 2013.03.04 08:41 | t/p | 2672 | 0.01 | 0.94343 | 0.92603 | 0.94343 | 1.48 | 904.93 |
8015 | 2013.03.04 08:55 | close | 2670 | 0.01 | 0.94318 | 0.92639 | 0.94379 | 0.84 | 905.77 |
8016 | 2013.03.04 08:55 | close | 2669 | 0.01 | 0.94318 | 0.92644 | 0.94384 | 0.78 | 906.55 |
8017 | 2013.03.04 10:45 | buy | 2673 | 0.01 | 0.94250 | 0.00000 | 0.00000 | ||
8018 | 2013.03.04 10:45 | modify | 2673 | 0.01 | 0.94250 | 0.92650 | 0.94390 | ||
8019 | 2013.03.04 11:38 | t/p | 2673 | 0.01 | 0.94390 | 0.92650 | 0.94390 | 1.48 | 908.03 |
8020 | 2013.03.04 12:35 | buy | 2674 | 0.01 | 0.94225 | 0.00000 | 0.00000 | ||
8021 | 2013.03.04 12:35 | modify | 2674 | 0.01 | 0.94225 | 0.92625 | 0.94365 | ||
8022 | 2013.03.04 18:40 | close | 2674 | 0.01 | 0.94245 | 0.92625 | 0.94365 | 0.21 | 908.24 |
8023 | 2013.03.07 04:10 | buy | 2675 | 0.01 | 0.94822 | 0.00000 | 0.00000 | ||
8024 | 2013.03.07 04:10 | modify | 2675 | 0.01 | 0.94822 | 0.93222 | 0.94962 | ||
8025 | 2013.03.07 06:05 | buy | 2676 | 0.01 | 0.94810 | 0.00000 | 0.00000 | ||
8026 | 2013.03.07 06:05 | modify | 2676 | 0.01 | 0.94810 | 0.93210 | 0.94950 | ||
8027 | 2013.03.07 12:50 | close | 2676 | 0.01 | 0.94728 | 0.93210 | 0.94950 | -0.87 | 907.37 |
8028 | 2013.03.07 12:50 | close | 2675 | 0.01 | 0.94728 | 0.93222 | 0.94962 | -0.99 | 906.38 |
8029 | 2013.03.08 20:20 | buy | 2677 | 0.01 | 0.95157 | 0.00000 | 0.00000 | ||
8030 | 2013.03.08 20:20 | modify | 2677 | 0.01 | 0.95157 | 0.93557 | 0.95297 | ||
8031 | 2013.03.08 21:35 | buy | 2678 | 0.01 | 0.95070 | 0.00000 | 0.00000 | ||
8032 | 2013.03.08 21:35 | modify | 2678 | 0.01 | 0.95070 | 0.93470 | 0.95210 | ||
8033 | 2013.03.08 23:50 | close | 2678 | 0.01 | 0.95125 | 0.93470 | 0.95210 | 0.58 | 906.96 |
8034 | 2013.03.08 23:50 | close | 2677 | 0.01 | 0.95125 | 0.93557 | 0.95297 | -0.34 | 906.62 |
8035 | 2013.03.11 02:30 | buy | 2679 | 0.01 | 0.95207 | 0.00000 | 0.00000 | ||
8036 | 2013.03.11 02:30 | modify | 2679 | 0.01 | 0.95207 | 0.93607 | 0.95347 | ||
8037 | 2013.03.11 03:00 | buy | 2680 | 0.01 | 0.95186 | 0.00000 | 0.00000 | ||
8038 | 2013.03.11 03:00 | modify | 2680 | 0.01 | 0.95186 | 0.93586 | 0.95326 | ||
8039 | 2013.03.11 03:30 | buy | 2681 | 0.01 | 0.95159 | 0.00000 | 0.00000 | ||
8040 | 2013.03.11 03:30 | modify | 2681 | 0.01 | 0.95159 | 0.93559 | 0.95299 | ||
8041 | 2013.03.11 03:45 | buy | 2682 | 0.01 | 0.95153 | 0.00000 | 0.00000 | ||
8042 | 2013.03.11 03:45 | modify | 2682 | 0.01 | 0.95153 | 0.93553 | 0.95293 | ||
8043 | 2013.03.11 03:55 | buy | 2683 | 0.01 | 0.95140 | 0.00000 | 0.00000 | ||
8044 | 2013.03.11 03:55 | modify | 2683 | 0.01 | 0.95140 | 0.93540 | 0.95280 | ||
8045 | 2013.03.11 15:15 | close | 2683 | 0.01 | 0.95118 | 0.93540 | 0.95280 | -0.23 | 906.39 |
8046 | 2013.03.11 15:15 | close | 2682 | 0.01 | 0.95118 | 0.93553 | 0.95293 | -0.37 | 906.02 |
8047 | 2013.03.11 15:15 | close | 2681 | 0.01 | 0.95118 | 0.93559 | 0.95299 | -0.43 | 905.59 |
8048 | 2013.03.11 15:15 | close | 2680 | 0.01 | 0.95118 | 0.93586 | 0.95326 | -0.71 | 904.88 |
8049 | 2013.03.11 15:15 | close | 2679 | 0.01 | 0.95118 | 0.93607 | 0.95347 | -0.94 | 903.94 |
8050 | 2013.03.15 20:20 | sell | 2684 | 0.01 | 0.94019 | 0.00000 | 0.00000 | ||
8051 | 2013.03.15 20:20 | modify | 2684 | 0.01 | 0.94019 | 0.95619 | 0.93879 | ||
8052 | 2013.03.15 22:15 | close | 2684 | 0.01 | 0.93898 | 0.95619 | 0.93879 | 1.29 | 905.23 |
8053 | 2013.03.28 00:10 | buy | 2685 | 0.01 | 0.95371 | 0.00000 | 0.00000 | ||
8054 | 2013.03.28 00:10 | modify | 2685 | 0.01 | 0.95371 | 0.93771 | 0.95511 | ||
8055 | 2013.03.28 05:35 | close | 2685 | 0.01 | 0.95370 | 0.93771 | 0.95511 | -0.01 | 905.22 |
8056 | 2013.04.05 01:35 | sell | 2686 | 0.01 | 0.93999 | 0.00000 | 0.00000 | ||
8057 | 2013.04.05 01:35 | modify | 2686 | 0.01 | 0.93999 | 0.95599 | 0.93859 | ||
8058 | 2013.04.05 03:20 | close | 2686 | 0.01 | 0.94011 | 0.95599 | 0.93859 | -0.13 | 905.09 |
8059 | 2013.04.05 05:15 | sell | 2687 | 0.01 | 0.94031 | 0.00000 | 0.00000 | ||
8060 | 2013.04.05 05:15 | modify | 2687 | 0.01 | 0.94031 | 0.95631 | 0.93891 | ||
8061 | 2013.04.05 07:10 | close | 2687 | 0.01 | 0.93976 | 0.95631 | 0.93891 | 0.59 | 905.68 |
8062 | 2013.04.05 08:50 | sell | 2688 | 0.01 | 0.94064 | 0.00000 | 0.00000 | ||
8063 | 2013.04.05 08:50 | modify | 2688 | 0.01 | 0.94064 | 0.95664 | 0.93924 | ||
8064 | 2013.04.05 11:40 | close | 2688 | 0.01 | 0.94127 | 0.95664 | 0.93924 | -0.67 | 905.01 |
8065 | 2013.04.05 23:05 | sell | 2689 | 0.01 | 0.93374 | 0.00000 | 0.00000 | ||
8066 | 2013.04.05 23:05 | modify | 2689 | 0.01 | 0.93374 | 0.94974 | 0.93234 | ||
8067 | 2013.04.05 23:30 | sell | 2690 | 0.01 | 0.93448 | 0.00000 | 0.00000 | ||
8068 | 2013.04.05 23:30 | modify | 2690 | 0.01 | 0.93448 | 0.95048 | 0.93308 | ||
8069 | 2013.04.05 23:50 | close | 2690 | 0.01 | 0.93379 | 0.95048 | 0.93308 | 0.74 | 905.75 |
8070 | 2013.04.05 23:50 | close | 2689 | 0.01 | 0.93379 | 0.94974 | 0.93234 | -0.05 | 905.70 |
8071 | 2013.04.08 02:50 | sell | 2691 | 0.01 | 0.93386 | 0.00000 | 0.00000 | ||
8072 | 2013.04.08 02:50 | modify | 2691 | 0.01 | 0.93386 | 0.94986 | 0.93246 | ||
8073 | 2013.04.08 02:55 | sell | 2692 | 0.01 | 0.93404 | 0.00000 | 0.00000 | ||
8074 | 2013.04.08 02:55 | modify | 2692 | 0.01 | 0.93404 | 0.95004 | 0.93264 | ||
8075 | 2013.04.08 04:10 | sell | 2693 | 0.01 | 0.93446 | 0.00000 | 0.00000 | ||
8076 | 2013.04.08 04:10 | modify | 2693 | 0.01 | 0.93446 | 0.95046 | 0.93306 | ||
8077 | 2013.04.08 08:00 | sell | 2694 | 0.01 | 0.93465 | 0.00000 | 0.00000 | ||
8078 | 2013.04.08 08:00 | modify | 2694 | 0.01 | 0.93465 | 0.95065 | 0.93325 | ||
8079 | 2013.04.08 08:05 | sell | 2695 | 0.01 | 0.93484 | 0.00000 | 0.00000 | ||
8080 | 2013.04.08 08:05 | modify | 2695 | 0.01 | 0.93484 | 0.95084 | 0.93344 | ||
8081 | 2013.04.08 08:35 | sell | 2696 | 0.01 | 0.93515 | 0.00000 | 0.00000 | ||
8082 | 2013.04.08 08:35 | modify | 2696 | 0.01 | 0.93515 | 0.95115 | 0.93375 | ||
8083 | 2013.04.08 11:20 | close | 2696 | 0.01 | 0.93410 | 0.95115 | 0.93375 | 1.12 | 906.82 |
8084 | 2013.04.08 11:20 | close | 2695 | 0.01 | 0.93410 | 0.95084 | 0.93344 | 0.79 | 907.61 |
8085 | 2013.04.08 11:20 | close | 2694 | 0.01 | 0.93410 | 0.95065 | 0.93325 | 0.59 | 908.20 |
8086 | 2013.04.08 11:20 | close | 2693 | 0.01 | 0.93410 | 0.95046 | 0.93306 | 0.39 | 908.59 |
8087 | 2013.04.08 11:20 | close | 2692 | 0.01 | 0.93410 | 0.95004 | 0.93264 | -0.06 | 908.53 |
8088 | 2013.04.08 11:20 | close | 2691 | 0.01 | 0.93410 | 0.94986 | 0.93246 | -0.26 | 908.27 |
8089 | 2013.04.08 15:40 | sell | 2697 | 0.01 | 0.93481 | 0.00000 | 0.00000 | ||
8090 | 2013.04.08 15:40 | modify | 2697 | 0.01 | 0.93481 | 0.95081 | 0.93341 | ||
8091 | 2013.04.09 00:00 | close | 2697 | 0.01 | 0.93517 | 0.95081 | 0.93341 | -0.45 | 907.83 |
8092 | 2013.04.09 06:00 | sell | 2698 | 0.01 | 0.93288 | 0.00000 | 0.00000 | ||
8093 | 2013.04.09 06:00 | modify | 2698 | 0.01 | 0.93288 | 0.94888 | 0.93148 | ||
8094 | 2013.04.09 18:10 | close | 2698 | 0.01 | 0.93242 | 0.94888 | 0.93148 | 0.49 | 908.32 |
8095 | 2013.04.09 22:40 | sell | 2699 | 0.01 | 0.93239 | 0.00000 | 0.00000 | ||
8096 | 2013.04.09 22:40 | modify | 2699 | 0.01 | 0.93239 | 0.94839 | 0.93099 | ||
8097 | 2013.04.10 02:00 | close | 2699 | 0.01 | 0.93241 | 0.94839 | 0.93099 | -0.09 | 908.23 |
8098 | 2013.04.16 22:15 | sell | 2700 | 0.01 | 0.92200 | 0.00000 | 0.00000 | ||
8099 | 2013.04.16 22:15 | modify | 2700 | 0.01 | 0.92200 | 0.93800 | 0.92060 | ||
8100 | 2013.04.16 23:05 | sell | 2701 | 0.01 | 0.92219 | 0.00000 | 0.00000 | ||
8101 | 2013.04.16 23:05 | modify | 2701 | 0.01 | 0.92219 | 0.93819 | 0.92079 | ||
8102 | 2013.04.17 00:00 | sell | 2702 | 0.01 | 0.92245 | 0.00000 | 0.00000 | ||
8103 | 2013.04.17 00:00 | modify | 2702 | 0.01 | 0.92245 | 0.93845 | 0.92105 | ||
8104 | 2013.04.17 03:25 | sell | 2703 | 0.01 | 0.92259 | 0.00000 | 0.00000 | ||
8105 | 2013.04.17 03:25 | modify | 2703 | 0.01 | 0.92259 | 0.93859 | 0.92119 | ||
8106 | 2013.04.17 08:00 | close | 2703 | 0.01 | 0.92273 | 0.93859 | 0.92119 | -0.15 | 908.08 |
8107 | 2013.04.17 08:00 | close | 2702 | 0.01 | 0.92273 | 0.93845 | 0.92105 | -0.30 | 907.78 |
8108 | 2013.04.17 08:00 | close | 2701 | 0.01 | 0.92273 | 0.93819 | 0.92079 | -0.66 | 907.12 |
8109 | 2013.04.17 08:00 | close | 2700 | 0.01 | 0.92273 | 0.93800 | 0.92060 | -0.86 | 906.27 |
8110 | 2013.04.23 14:25 | buy | 2704 | 0.01 | 0.94000 | 0.00000 | 0.00000 | ||
8111 | 2013.04.23 14:25 | modify | 2704 | 0.01 | 0.94000 | 0.92400 | 0.94140 | ||
8112 | 2013.04.23 15:50 | close | 2704 | 0.01 | 0.94111 | 0.92400 | 0.94140 | 1.18 | 907.45 |
8113 | 2013.04.23 16:15 | buy | 2705 | 0.01 | 0.94001 | 0.00000 | 0.00000 | ||
8114 | 2013.04.23 16:15 | modify | 2705 | 0.01 | 0.94001 | 0.92401 | 0.94141 | ||
8115 | 2013.04.23 17:43 | t/p | 2705 | 0.01 | 0.94141 | 0.92401 | 0.94141 | 1.49 | 908.94 |
8116 | 2013.04.24 02:00 | buy | 2706 | 0.01 | 0.94525 | 0.00000 | 0.00000 | ||
8117 | 2013.04.24 02:00 | modify | 2706 | 0.01 | 0.94525 | 0.92925 | 0.94665 | ||
8118 | 2013.04.24 02:50 | close | 2706 | 0.01 | 0.94563 | 0.92925 | 0.94665 | 0.40 | 909.34 |
8119 | 2013.04.24 03:20 | buy | 2707 | 0.01 | 0.94499 | 0.00000 | 0.00000 | ||
8120 | 2013.04.24 03:20 | modify | 2707 | 0.01 | 0.94499 | 0.92899 | 0.94639 | ||
8121 | 2013.04.24 04:30 | close | 2707 | 0.01 | 0.94557 | 0.92899 | 0.94639 | 0.61 | 909.95 |
8122 | 2013.04.24 06:20 | buy | 2708 | 0.01 | 0.94556 | 0.00000 | 0.00000 | ||
8123 | 2013.04.24 06:20 | modify | 2708 | 0.01 | 0.94556 | 0.92956 | 0.94696 | ||
8124 | 2013.04.24 06:30 | buy | 2709 | 0.01 | 0.94547 | 0.00000 | 0.00000 | ||
8125 | 2013.04.24 06:30 | modify | 2709 | 0.01 | 0.94547 | 0.92947 | 0.94687 | ||
8126 | 2013.04.24 08:40 | buy | 2710 | 0.01 | 0.94529 | 0.00000 | 0.00000 | ||
8127 | 2013.04.24 08:40 | modify | 2710 | 0.01 | 0.94529 | 0.92929 | 0.94669 | ||
8128 | 2013.04.24 08:50 | buy | 2711 | 0.01 | 0.94495 | 0.00000 | 0.00000 | ||
8129 | 2013.04.24 08:50 | modify | 2711 | 0.01 | 0.94495 | 0.92895 | 0.94635 | ||
8130 | 2013.04.24 09:00 | buy | 2712 | 0.01 | 0.94482 | 0.00000 | 0.00000 | ||
8131 | 2013.04.24 09:00 | modify | 2712 | 0.01 | 0.94482 | 0.92882 | 0.94622 | ||
8132 | 2013.04.24 10:00 | buy | 2713 | 0.01 | 0.94444 | 0.00000 | 0.00000 | ||
8133 | 2013.04.24 10:00 | modify | 2713 | 0.01 | 0.94444 | 0.92844 | 0.94584 | ||
8134 | 2013.04.24 11:00 | t/p | 2713 | 0.01 | 0.94584 | 0.92844 | 0.94584 | 1.48 | 911.43 |
8135 | 2013.04.24 11:00 | t/p | 2712 | 0.01 | 0.94622 | 0.92882 | 0.94622 | 1.48 | 912.91 |
8136 | 2013.04.24 11:00 | t/p | 2711 | 0.01 | 0.94635 | 0.92895 | 0.94635 | 1.48 | 914.39 |
8137 | 2013.04.24 11:00 | t/p | 2710 | 0.01 | 0.94669 | 0.92929 | 0.94669 | 1.48 | 915.87 |
8138 | 2013.04.24 11:00 | t/p | 2709 | 0.01 | 0.94687 | 0.92947 | 0.94687 | 1.48 | 917.35 |
8139 | 2013.04.24 11:00 | t/p | 2708 | 0.01 | 0.94696 | 0.92956 | 0.94696 | 1.48 | 918.83 |
8140 | 2013.04.24 11:50 | buy | 2714 | 0.01 | 0.94474 | 0.00000 | 0.00000 | ||
8141 | 2013.04.24 11:50 | modify | 2714 | 0.01 | 0.94474 | 0.92874 | 0.94614 | ||
8142 | 2013.04.24 12:26 | t/p | 2714 | 0.01 | 0.94614 | 0.92874 | 0.94614 | 1.48 | 920.31 |
8143 | 2013.04.24 20:00 | buy | 2715 | 0.01 | 0.94758 | 0.00000 | 0.00000 | ||
8144 | 2013.04.24 20:00 | modify | 2715 | 0.01 | 0.94758 | 0.93158 | 0.94898 | ||
8145 | 2013.04.24 20:05 | buy | 2716 | 0.01 | 0.94749 | 0.00000 | 0.00000 | ||
8146 | 2013.04.24 20:05 | modify | 2716 | 0.01 | 0.94749 | 0.93149 | 0.94889 | ||
8147 | 2013.04.24 20:10 | buy | 2717 | 0.01 | 0.94699 | 0.00000 | 0.00000 | ||
8148 | 2013.04.24 20:10 | modify | 2717 | 0.01 | 0.94699 | 0.93099 | 0.94839 | ||
8149 | 2013.04.24 20:20 | buy | 2718 | 0.01 | 0.94668 | 0.00000 | 0.00000 | ||
8150 | 2013.04.24 20:20 | modify | 2718 | 0.01 | 0.94668 | 0.93068 | 0.94808 | ||
8151 | 2013.04.24 21:20 | buy | 2719 | 0.01 | 0.94659 | 0.00000 | 0.00000 | ||
8152 | 2013.04.24 21:20 | modify | 2719 | 0.01 | 0.94659 | 0.93059 | 0.94799 | ||
8153 | 2013.04.24 21:25 | buy | 2720 | 0.01 | 0.94654 | 0.00000 | 0.00000 | ||
8154 | 2013.04.24 21:25 | modify | 2720 | 0.01 | 0.94654 | 0.93054 | 0.94794 | ||
8155 | 2013.04.25 02:50 | close | 2720 | 0.01 | 0.94752 | 0.93054 | 0.94794 | 1.05 | 921.36 |
8156 | 2013.04.25 02:50 | close | 2719 | 0.01 | 0.94752 | 0.93059 | 0.94799 | 1.00 | 922.36 |
8157 | 2013.04.25 02:50 | close | 2718 | 0.01 | 0.94752 | 0.93068 | 0.94808 | 0.91 | 923.27 |
8158 | 2013.04.25 02:50 | close | 2717 | 0.01 | 0.94752 | 0.93099 | 0.94839 | 0.58 | 923.85 |
8159 | 2013.04.25 02:50 | close | 2716 | 0.01 | 0.94752 | 0.93149 | 0.94889 | 0.05 | 923.90 |
8160 | 2013.04.25 02:50 | close | 2715 | 0.01 | 0.94752 | 0.93158 | 0.94898 | -0.04 | 923.86 |
8161 | 2013.04.25 04:10 | buy | 2721 | 0.01 | 0.94655 | 0.00000 | 0.00000 | ||
8162 | 2013.04.25 04:10 | modify | 2721 | 0.01 | 0.94655 | 0.93055 | 0.94795 | ||
8163 | 2013.04.25 04:15 | buy | 2722 | 0.01 | 0.94630 | 0.00000 | 0.00000 | ||
8164 | 2013.04.25 04:15 | modify | 2722 | 0.01 | 0.94630 | 0.93030 | 0.94770 | ||
8165 | 2013.04.25 04:25 | buy | 2723 | 0.01 | 0.94614 | 0.00000 | 0.00000 | ||
8166 | 2013.04.25 04:25 | modify | 2723 | 0.01 | 0.94614 | 0.93014 | 0.94754 | ||
8167 | 2013.04.25 06:55 | close | 2723 | 0.01 | 0.94582 | 0.93014 | 0.94754 | -0.34 | 923.52 |
8168 | 2013.04.25 06:55 | close | 2722 | 0.01 | 0.94582 | 0.93030 | 0.94770 | -0.51 | 923.01 |
8169 | 2013.04.25 06:55 | close | 2721 | 0.01 | 0.94582 | 0.93055 | 0.94795 | -0.77 | 922.24 |
8170 | 2013.04.25 08:05 | buy | 2724 | 0.01 | 0.94576 | 0.00000 | 0.00000 | ||
8171 | 2013.04.25 08:05 | modify | 2724 | 0.01 | 0.94576 | 0.92976 | 0.94716 | ||
8172 | 2013.04.25 16:25 | close | 2724 | 0.01 | 0.94504 | 0.92976 | 0.94716 | -0.76 | 921.48 |
8173 | 2013.04.30 19:20 | sell | 2725 | 0.01 | 0.93049 | 0.00000 | 0.00000 | ||
8174 | 2013.04.30 19:20 | modify | 2725 | 0.01 | 0.93049 | 0.94649 | 0.92909 | ||
8175 | 2013.04.30 19:30 | sell | 2726 | 0.01 | 0.93084 | 0.00000 | 0.00000 | ||
8176 | 2013.04.30 19:30 | modify | 2726 | 0.01 | 0.93084 | 0.94684 | 0.92944 | ||
8177 | 2013.04.30 19:35 | sell | 2727 | 0.01 | 0.93118 | 0.00000 | 0.00000 | ||
8178 | 2013.04.30 19:35 | modify | 2727 | 0.01 | 0.93118 | 0.94718 | 0.92978 | ||
8179 | 2013.04.30 21:59 | t/p | 2727 | 0.01 | 0.92978 | 0.94718 | 0.92978 | 1.51 | 922.99 |
8180 | 2013.04.30 21:59 | t/p | 2726 | 0.01 | 0.92944 | 0.94684 | 0.92944 | 1.51 | 924.50 |
8181 | 2013.04.30 22:00 | close | 2725 | 0.01 | 0.92928 | 0.94649 | 0.92909 | 1.30 | 925.80 |
8182 | 2013.05.01 01:05 | sell | 2728 | 0.01 | 0.92952 | 0.00000 | 0.00000 | ||
8183 | 2013.05.01 01:05 | modify | 2728 | 0.01 | 0.92952 | 0.94552 | 0.92812 | ||
8184 | 2013.05.01 03:05 | sell | 2729 | 0.01 | 0.92972 | 0.00000 | 0.00000 | ||
8185 | 2013.05.01 03:05 | modify | 2729 | 0.01 | 0.92972 | 0.94572 | 0.92832 | ||
8186 | 2013.05.01 03:40 | close | 2729 | 0.01 | 0.92908 | 0.94572 | 0.92832 | 0.69 | 926.49 |
8187 | 2013.05.01 03:40 | close | 2728 | 0.01 | 0.92908 | 0.94552 | 0.92812 | 0.47 | 926.96 |
8188 | 2013.05.01 04:55 | sell | 2730 | 0.01 | 0.92985 | 0.00000 | 0.00000 | ||
8189 | 2013.05.01 04:55 | modify | 2730 | 0.01 | 0.92985 | 0.94585 | 0.92845 | ||
8190 | 2013.05.01 08:20 | close | 2730 | 0.01 | 0.92948 | 0.94585 | 0.92845 | 0.40 | 927.36 |
8191 | 2013.05.01 09:15 | sell | 2731 | 0.01 | 0.92972 | 0.00000 | 0.00000 | ||
8192 | 2013.05.01 09:15 | modify | 2731 | 0.01 | 0.92972 | 0.94572 | 0.92832 | ||
8193 | 2013.05.01 09:25 | sell | 2732 | 0.01 | 0.92996 | 0.00000 | 0.00000 | ||
8194 | 2013.05.01 09:25 | modify | 2732 | 0.01 | 0.92996 | 0.94596 | 0.92856 | ||
8195 | 2013.05.01 09:30 | sell | 2733 | 0.01 | 0.93011 | 0.00000 | 0.00000 | ||
8196 | 2013.05.01 09:30 | modify | 2733 | 0.01 | 0.93011 | 0.94611 | 0.92871 | ||
8197 | 2013.05.01 11:50 | close | 2733 | 0.01 | 0.92890 | 0.94611 | 0.92871 | 1.30 | 928.66 |
8198 | 2013.05.01 11:50 | close | 2732 | 0.01 | 0.92890 | 0.94596 | 0.92856 | 1.14 | 929.80 |
8199 | 2013.05.01 11:50 | close | 2731 | 0.01 | 0.92890 | 0.94572 | 0.92832 | 0.88 | 930.68 |
8200 | 2013.05.01 18:00 | sell | 2734 | 0.01 | 0.92777 | 0.00000 | 0.00000 | ||
8201 | 2013.05.01 18:00 | modify | 2734 | 0.01 | 0.92777 | 0.94377 | 0.92637 | ||
8202 | 2013.05.01 19:20 | t/p | 2734 | 0.01 | 0.92637 | 0.94377 | 0.92637 | 1.51 | 932.19 |
8203 | 2013.05.01 21:05 | sell | 2735 | 0.01 | 0.92805 | 0.00000 | 0.00000 | ||
8204 | 2013.05.01 21:05 | modify | 2735 | 0.01 | 0.92805 | 0.94405 | 0.92665 | ||
8205 | 2013.05.01 21:08 | t/p | 2735 | 0.01 | 0.92665 | 0.94405 | 0.92665 | 1.51 | 933.70 |
8206 | 2013.05.01 22:25 | sell | 2736 | 0.01 | 0.92726 | 0.00000 | 0.00000 | ||
8207 | 2013.05.01 22:25 | modify | 2736 | 0.01 | 0.92726 | 0.94326 | 0.92586 | ||
8208 | 2013.05.02 01:05 | close | 2736 | 0.01 | 0.92669 | 0.94326 | 0.92586 | 0.42 | 934.12 |
8209 | 2013.05.02 02:30 | sell | 2737 | 0.01 | 0.92719 | 0.00000 | 0.00000 | ||
8210 | 2013.05.02 02:30 | modify | 2737 | 0.01 | 0.92719 | 0.94319 | 0.92579 | ||
8211 | 2013.05.02 11:25 | close | 2737 | 0.01 | 0.92807 | 0.94319 | 0.92579 | -0.95 | 933.17 |
8212 | 2013.05.10 06:15 | buy | 2738 | 0.01 | 0.94887 | 0.00000 | 0.00000 | ||
8213 | 2013.05.10 06:15 | modify | 2738 | 0.01 | 0.94887 | 0.93287 | 0.95027 | ||
8214 | 2013.05.10 06:50 | buy | 2739 | 0.01 | 0.94866 | 0.00000 | 0.00000 | ||
8215 | 2013.05.10 06:50 | modify | 2739 | 0.01 | 0.94866 | 0.93266 | 0.95006 | ||
8216 | 2013.05.10 07:10 | buy | 2740 | 0.01 | 0.94798 | 0.00000 | 0.00000 | ||
8217 | 2013.05.10 07:10 | modify | 2740 | 0.01 | 0.94798 | 0.93198 | 0.94938 | ||
8218 | 2013.05.10 07:20 | buy | 2741 | 0.01 | 0.94786 | 0.00000 | 0.00000 | ||
8219 | 2013.05.10 07:20 | modify | 2741 | 0.01 | 0.94786 | 0.93186 | 0.94926 | ||
8220 | 2013.05.10 09:04 | t/p | 2741 | 0.01 | 0.94926 | 0.93186 | 0.94926 | 1.47 | 934.64 |
8221 | 2013.05.10 09:05 | close | 2740 | 0.01 | 0.94931 | 0.93198 | 0.94938 | 1.40 | 936.04 |
8222 | 2013.05.10 09:05 | close | 2739 | 0.01 | 0.94931 | 0.93266 | 0.95006 | 0.68 | 936.72 |
8223 | 2013.05.10 09:05 | close | 2738 | 0.01 | 0.94931 | 0.93287 | 0.95027 | 0.46 | 937.18 |
8224 | 2013.05.10 12:50 | buy | 2742 | 0.01 | 0.95433 | 0.00000 | 0.00000 | ||
8225 | 2013.05.10 12:50 | modify | 2742 | 0.01 | 0.95433 | 0.93833 | 0.95573 | ||
8226 | 2013.05.10 13:03 | t/p | 2742 | 0.01 | 0.95573 | 0.93833 | 0.95573 | 1.46 | 938.64 |
8227 | 2013.05.10 19:10 | buy | 2743 | 0.01 | 0.95749 | 0.00000 | 0.00000 | ||
8228 | 2013.05.10 19:10 | modify | 2743 | 0.01 | 0.95749 | 0.94149 | 0.95889 | ||
8229 | 2013.05.10 19:20 | buy | 2744 | 0.01 | 0.95698 | 0.00000 | 0.00000 | ||
8230 | 2013.05.10 19:20 | modify | 2744 | 0.01 | 0.95698 | 0.94098 | 0.95838 | ||
8231 | 2013.05.10 19:45 | buy | 2745 | 0.01 | 0.95505 | 0.00000 | 0.00000 | ||
8232 | 2013.05.10 19:45 | modify | 2745 | 0.01 | 0.95505 | 0.93905 | 0.95645 | ||
8233 | 2013.05.10 19:56 | t/p | 2745 | 0.01 | 0.95645 | 0.93905 | 0.95645 | 1.46 | 940.10 |
8234 | 2013.05.10 22:15 | close | 2744 | 0.01 | 0.95790 | 0.94098 | 0.95838 | 0.96 | 941.06 |
8235 | 2013.05.10 22:15 | close | 2743 | 0.01 | 0.95790 | 0.94149 | 0.95889 | 0.43 | 941.49 |
8236 | 2013.05.13 03:10 | buy | 2746 | 0.01 | 0.95827 | 0.00000 | 0.00000 | ||
8237 | 2013.05.13 03:10 | modify | 2746 | 0.01 | 0.95827 | 0.94227 | 0.95967 | ||
8238 | 2013.05.13 03:15 | buy | 2747 | 0.01 | 0.95811 | 0.00000 | 0.00000 | ||
8239 | 2013.05.13 03:15 | modify | 2747 | 0.01 | 0.95811 | 0.94211 | 0.95951 | ||
8240 | 2013.05.13 03:20 | buy | 2748 | 0.01 | 0.95784 | 0.00000 | 0.00000 | ||
8241 | 2013.05.13 03:20 | modify | 2748 | 0.01 | 0.95784 | 0.94184 | 0.95924 | ||
8242 | 2013.05.13 05:28 | t/p | 2748 | 0.01 | 0.95924 | 0.94184 | 0.95924 | 1.46 | 942.95 |
8243 | 2013.05.13 06:55 | close | 2747 | 0.01 | 0.95946 | 0.94211 | 0.95951 | 1.41 | 944.36 |
8244 | 2013.05.13 06:55 | close | 2746 | 0.01 | 0.95946 | 0.94227 | 0.95967 | 1.24 | 945.60 |
8245 | 2013.05.13 07:45 | buy | 2749 | 0.01 | 0.95848 | 0.00000 | 0.00000 | ||
8246 | 2013.05.13 07:45 | modify | 2749 | 0.01 | 0.95848 | 0.94248 | 0.95988 | ||
8247 | 2013.05.13 08:00 | buy | 2750 | 0.01 | 0.95822 | 0.00000 | 0.00000 | ||
8248 | 2013.05.13 08:00 | modify | 2750 | 0.01 | 0.95822 | 0.94222 | 0.95962 | ||
8249 | 2013.05.13 08:05 | buy | 2751 | 0.01 | 0.95828 | 0.00000 | 0.00000 | ||
8250 | 2013.05.13 08:05 | modify | 2751 | 0.01 | 0.95828 | 0.94228 | 0.95968 | ||
8251 | 2013.05.13 08:10 | buy | 2752 | 0.01 | 0.95742 | 0.00000 | 0.00000 | ||
8252 | 2013.05.13 08:10 | modify | 2752 | 0.01 | 0.95742 | 0.94142 | 0.95882 | ||
8253 | 2013.05.13 09:35 | buy | 2753 | 0.01 | 0.95611 | 0.00000 | 0.00000 | ||
8254 | 2013.05.13 09:35 | modify | 2753 | 0.01 | 0.95611 | 0.94011 | 0.95751 | ||
8255 | 2013.05.13 09:40 | buy | 2754 | 0.01 | 0.95608 | 0.00000 | 0.00000 | ||
8256 | 2013.05.13 09:40 | modify | 2754 | 0.01 | 0.95608 | 0.94008 | 0.95748 | ||
8257 | 2013.05.13 10:27 | t/p | 2754 | 0.01 | 0.95748 | 0.94008 | 0.95748 | 1.46 | 947.06 |
8258 | 2013.05.13 10:27 | t/p | 2753 | 0.01 | 0.95751 | 0.94011 | 0.95751 | 1.46 | 948.52 |
8259 | 2013.05.13 11:01 | t/p | 2752 | 0.01 | 0.95882 | 0.94142 | 0.95882 | 1.46 | 949.98 |
8260 | 2013.05.13 11:05 | close | 2751 | 0.01 | 0.95855 | 0.94228 | 0.95968 | 0.28 | 950.26 |
8261 | 2013.05.13 11:05 | close | 2750 | 0.01 | 0.95855 | 0.94222 | 0.95962 | 0.34 | 950.60 |
8262 | 2013.05.13 11:05 | close | 2749 | 0.01 | 0.95855 | 0.94248 | 0.95988 | 0.07 | 950.67 |
8263 | 2013.05.13 12:05 | buy | 2755 | 0.01 | 0.95742 | 0.00000 | 0.00000 | ||
8264 | 2013.05.13 12:05 | modify | 2755 | 0.01 | 0.95742 | 0.94142 | 0.95882 | ||
8265 | 2013.05.13 13:10 | buy | 2756 | 0.01 | 0.95668 | 0.00000 | 0.00000 | ||
8266 | 2013.05.13 13:10 | modify | 2756 | 0.01 | 0.95668 | 0.94068 | 0.95808 | ||
8267 | 2013.05.13 13:20 | buy | 2757 | 0.01 | 0.95640 | 0.00000 | 0.00000 | ||
8268 | 2013.05.13 13:20 | modify | 2757 | 0.01 | 0.95640 | 0.94040 | 0.95780 | ||
8269 | 2013.05.13 13:45 | buy | 2758 | 0.01 | 0.95622 | 0.00000 | 0.00000 | ||
8270 | 2013.05.13 13:45 | modify | 2758 | 0.01 | 0.95622 | 0.94022 | 0.95762 | ||
8271 | 2013.05.13 13:55 | buy | 2759 | 0.01 | 0.95549 | 0.00000 | 0.00000 | ||
8272 | 2013.05.13 13:55 | modify | 2759 | 0.01 | 0.95549 | 0.93949 | 0.95689 | ||
8273 | 2013.05.13 14:05 | buy | 2760 | 0.01 | 0.95524 | 0.00000 | 0.00000 | ||
8274 | 2013.05.13 14:05 | modify | 2760 | 0.01 | 0.95524 | 0.93924 | 0.95664 | ||
8275 | 2013.05.13 15:30 | t/p | 2760 | 0.01 | 0.95664 | 0.93924 | 0.95664 | 1.46 | 952.13 |
8276 | 2013.05.13 15:30 | t/p | 2759 | 0.01 | 0.95689 | 0.93949 | 0.95689 | 1.46 | 953.59 |
8277 | 2013.05.13 15:30 | t/p | 2758 | 0.01 | 0.95762 | 0.94022 | 0.95762 | 1.46 | 955.05 |
8278 | 2013.05.13 15:30 | t/p | 2757 | 0.01 | 0.95780 | 0.94040 | 0.95780 | 1.46 | 956.51 |
8279 | 2013.05.13 15:31 | t/p | 2756 | 0.01 | 0.95808 | 0.94068 | 0.95808 | 1.46 | 957.97 |
8280 | 2013.05.13 15:34 | t/p | 2755 | 0.01 | 0.95882 | 0.94142 | 0.95882 | 1.46 | 959.43 |
8281 | 2013.05.13 22:25 | buy | 2761 | 0.01 | 0.95786 | 0.00000 | 0.00000 | ||
8282 | 2013.05.13 22:25 | modify | 2761 | 0.01 | 0.95786 | 0.94186 | 0.95926 | ||
8283 | 2013.05.13 22:40 | buy | 2762 | 0.01 | 0.95775 | 0.00000 | 0.00000 | ||
8284 | 2013.05.13 22:40 | modify | 2762 | 0.01 | 0.95775 | 0.94175 | 0.95915 | ||
8285 | 2013.05.14 00:15 | buy | 2763 | 0.01 | 0.95734 | 0.00000 | 0.00000 | ||
8286 | 2013.05.14 00:15 | modify | 2763 | 0.01 | 0.95734 | 0.94134 | 0.95874 | ||
8287 | 2013.05.14 00:45 | buy | 2764 | 0.01 | 0.95716 | 0.00000 | 0.00000 | ||
8288 | 2013.05.14 00:45 | modify | 2764 | 0.01 | 0.95716 | 0.94116 | 0.95856 | ||
8289 | 2013.05.14 00:50 | buy | 2765 | 0.01 | 0.95712 | 0.00000 | 0.00000 | ||
8290 | 2013.05.14 00:50 | modify | 2765 | 0.01 | 0.95712 | 0.94112 | 0.95852 | ||
8291 | 2013.05.14 02:25 | buy | 2766 | 0.01 | 0.95688 | 0.00000 | 0.00000 | ||
8292 | 2013.05.14 02:25 | modify | 2766 | 0.01 | 0.95688 | 0.94088 | 0.95828 | ||
8293 | 2013.05.14 06:25 | close | 2766 | 0.01 | 0.95389 | 0.94088 | 0.95828 | -3.13 | 956.30 |
8294 | 2013.05.14 06:25 | close | 2765 | 0.01 | 0.95389 | 0.94112 | 0.95852 | -3.39 | 952.91 |
8295 | 2013.05.14 06:25 | close | 2764 | 0.01 | 0.95389 | 0.94116 | 0.95856 | -3.43 | 949.48 |
8296 | 2013.05.14 06:25 | close | 2763 | 0.01 | 0.95389 | 0.94134 | 0.95874 | -3.62 | 945.86 |
8297 | 2013.05.14 06:25 | close | 2762 | 0.01 | 0.95389 | 0.94175 | 0.95915 | -4.04 | 941.82 |
8298 | 2013.05.14 06:25 | close | 2761 | 0.01 | 0.95389 | 0.94186 | 0.95926 | -4.15 | 937.67 |
8299 | 2013.05.15 01:10 | buy | 2767 | 0.01 | 0.96568 | 0.00000 | 0.00000 | ||
8300 | 2013.05.15 01:10 | modify | 2767 | 0.01 | 0.96568 | 0.94968 | 0.96708 | ||
8301 | 2013.05.15 01:15 | buy | 2768 | 0.01 | 0.96563 | 0.00000 | 0.00000 | ||
8302 | 2013.05.15 01:15 | modify | 2768 | 0.01 | 0.96563 | 0.94963 | 0.96703 | ||
8303 | 2013.05.15 01:20 | buy | 2769 | 0.01 | 0.96548 | 0.00000 | 0.00000 | ||
8304 | 2013.05.15 01:20 | modify | 2769 | 0.01 | 0.96548 | 0.94948 | 0.96688 | ||
8305 | 2013.05.15 02:40 | buy | 2770 | 0.01 | 0.96519 | 0.00000 | 0.00000 | ||
8306 | 2013.05.15 02:40 | modify | 2770 | 0.01 | 0.96519 | 0.94919 | 0.96659 | ||
8307 | 2013.05.15 02:45 | buy | 2771 | 0.01 | 0.96514 | 0.00000 | 0.00000 | ||
8308 | 2013.05.15 02:45 | modify | 2771 | 0.01 | 0.96514 | 0.94914 | 0.96654 | ||
8309 | 2013.05.15 02:50 | buy | 2772 | 0.01 | 0.96510 | 0.00000 | 0.00000 | ||
8310 | 2013.05.15 02:50 | modify | 2772 | 0.01 | 0.96510 | 0.94910 | 0.96650 | ||
8311 | 2013.05.15 04:40 | close | 2772 | 0.01 | 0.96578 | 0.94910 | 0.96650 | 0.70 | 938.37 |
8312 | 2013.05.15 04:40 | close | 2771 | 0.01 | 0.96578 | 0.94914 | 0.96654 | 0.66 | 939.03 |
8313 | 2013.05.15 04:40 | close | 2770 | 0.01 | 0.96578 | 0.94919 | 0.96659 | 0.61 | 939.64 |
8314 | 2013.05.15 04:40 | close | 2769 | 0.01 | 0.96578 | 0.94948 | 0.96688 | 0.31 | 939.95 |
8315 | 2013.05.15 04:40 | close | 2768 | 0.01 | 0.96578 | 0.94963 | 0.96703 | 0.16 | 940.11 |
8316 | 2013.05.15 04:40 | close | 2767 | 0.01 | 0.96578 | 0.94968 | 0.96708 | 0.10 | 940.21 |
8317 | 2013.05.15 08:50 | buy | 2773 | 0.01 | 0.96546 | 0.00000 | 0.00000 | ||
8318 | 2013.05.15 08:50 | modify | 2773 | 0.01 | 0.96546 | 0.94946 | 0.96686 | ||
8319 | 2013.05.15 08:55 | buy | 2774 | 0.01 | 0.96483 | 0.00000 | 0.00000 | ||
8320 | 2013.05.15 08:55 | modify | 2774 | 0.01 | 0.96483 | 0.94883 | 0.96623 | ||
8321 | 2013.05.15 09:00 | t/p | 2774 | 0.01 | 0.96623 | 0.94883 | 0.96623 | 1.45 | 941.66 |
8322 | 2013.05.15 09:33 | t/p | 2773 | 0.01 | 0.96686 | 0.94946 | 0.96686 | 1.45 | 943.11 |
8323 | 2013.05.15 12:35 | buy | 2775 | 0.01 | 0.96784 | 0.00000 | 0.00000 | ||
8324 | 2013.05.15 12:35 | modify | 2775 | 0.01 | 0.96784 | 0.95184 | 0.96924 | ||
8325 | 2013.05.15 12:39 | t/p | 2775 | 0.01 | 0.96924 | 0.95184 | 0.96924 | 1.44 | 944.55 |
8326 | 2013.05.15 15:30 | buy | 2776 | 0.01 | 0.96973 | 0.00000 | 0.00000 | ||
8327 | 2013.05.15 15:30 | modify | 2776 | 0.01 | 0.96973 | 0.95373 | 0.97113 | ||
8328 | 2013.05.15 15:35 | buy | 2777 | 0.01 | 0.96812 | 0.00000 | 0.00000 | ||
8329 | 2013.05.15 15:35 | modify | 2777 | 0.01 | 0.96812 | 0.95212 | 0.96952 | ||
8330 | 2013.05.15 15:43 | t/p | 2777 | 0.01 | 0.96952 | 0.95212 | 0.96952 | 1.44 | 945.99 |
8331 | 2013.05.15 15:55 | buy | 2778 | 0.01 | 0.96814 | 0.00000 | 0.00000 | ||
8332 | 2013.05.15 15:55 | modify | 2778 | 0.01 | 0.96814 | 0.95214 | 0.96954 | ||
8333 | 2013.05.15 15:59 | t/p | 2778 | 0.01 | 0.96954 | 0.95214 | 0.96954 | 1.44 | 947.43 |
8334 | 2013.05.15 20:25 | buy | 2779 | 0.01 | 0.96690 | 0.00000 | 0.00000 | ||
8335 | 2013.05.15 20:25 | modify | 2779 | 0.01 | 0.96690 | 0.95090 | 0.96830 | ||
8336 | 2013.05.15 20:30 | buy | 2780 | 0.01 | 0.96662 | 0.00000 | 0.00000 | ||
8337 | 2013.05.15 20:30 | modify | 2780 | 0.01 | 0.96662 | 0.95062 | 0.96802 | ||
8338 | 2013.05.15 20:35 | buy | 2781 | 0.01 | 0.96618 | 0.00000 | 0.00000 | ||
8339 | 2013.05.15 20:35 | modify | 2781 | 0.01 | 0.96618 | 0.95018 | 0.96758 | ||
8340 | 2013.05.15 20:45 | buy | 2782 | 0.01 | 0.96613 | 0.00000 | 0.00000 | ||
8341 | 2013.05.15 20:45 | modify | 2782 | 0.01 | 0.96613 | 0.95013 | 0.96753 | ||
8342 | 2013.05.15 20:50 | buy | 2783 | 0.01 | 0.96559 | 0.00000 | 0.00000 | ||
8343 | 2013.05.15 20:50 | modify | 2783 | 0.01 | 0.96559 | 0.94959 | 0.96699 | ||
8344 | 2013.05.16 06:20 | close | 2783 | 0.01 | 0.96618 | 0.94959 | 0.96699 | 0.63 | 948.06 |
8345 | 2013.05.16 06:20 | close | 2782 | 0.01 | 0.96618 | 0.95013 | 0.96753 | 0.07 | 948.13 |
8346 | 2013.05.16 06:20 | close | 2781 | 0.01 | 0.96618 | 0.95018 | 0.96758 | 0.02 | 948.15 |
8347 | 2013.05.16 06:20 | close | 2780 | 0.01 | 0.96618 | 0.95062 | 0.96802 | -0.44 | 947.71 |
8348 | 2013.05.16 06:20 | close | 2779 | 0.01 | 0.96618 | 0.95090 | 0.96830 | -0.73 | 946.98 |
8349 | 2013.05.16 06:20 | close | 2776 | 0.01 | 0.96618 | 0.95373 | 0.97113 | -3.65 | 943.33 |
8350 | 2013.05.16 07:20 | buy | 2784 | 0.01 | 0.96577 | 0.00000 | 0.00000 | ||
8351 | 2013.05.16 07:20 | modify | 2784 | 0.01 | 0.96577 | 0.94977 | 0.96717 | ||
8352 | 2013.05.16 07:25 | buy | 2785 | 0.01 | 0.96565 | 0.00000 | 0.00000 | ||
8353 | 2013.05.16 07:25 | modify | 2785 | 0.01 | 0.96565 | 0.94965 | 0.96705 | ||
8354 | 2013.05.16 07:30 | buy | 2786 | 0.01 | 0.96556 | 0.00000 | 0.00000 | ||
8355 | 2013.05.16 07:30 | modify | 2786 | 0.01 | 0.96556 | 0.94956 | 0.96696 | ||
8356 | 2013.05.16 07:45 | buy | 2787 | 0.01 | 0.96509 | 0.00000 | 0.00000 | ||
8357 | 2013.05.16 07:45 | modify | 2787 | 0.01 | 0.96509 | 0.94909 | 0.96649 | ||
8358 | 2013.05.16 07:50 | buy | 2788 | 0.01 | 0.96498 | 0.00000 | 0.00000 | ||
8359 | 2013.05.16 07:50 | modify | 2788 | 0.01 | 0.96498 | 0.94898 | 0.96638 | ||
8360 | 2013.05.16 08:54 | t/p | 2788 | 0.01 | 0.96638 | 0.94898 | 0.96638 | 1.45 | 944.78 |
8361 | 2013.05.16 08:54 | t/p | 2787 | 0.01 | 0.96649 | 0.94909 | 0.96649 | 1.45 | 946.23 |
8362 | 2013.05.16 08:55 | close | 2786 | 0.01 | 0.96671 | 0.94956 | 0.96696 | 1.19 | 947.42 |
8363 | 2013.05.16 08:55 | close | 2785 | 0.01 | 0.96671 | 0.94965 | 0.96705 | 1.10 | 948.52 |
8364 | 2013.05.16 08:55 | close | 2784 | 0.01 | 0.96671 | 0.94977 | 0.96717 | 0.97 | 949.49 |
8365 | 2013.05.16 12:45 | buy | 2789 | 0.01 | 0.96697 | 0.00000 | 0.00000 | ||
8366 | 2013.05.16 12:45 | modify | 2789 | 0.01 | 0.96697 | 0.95097 | 0.96837 | ||
8367 | 2013.05.16 22:10 | close | 2789 | 0.01 | 0.96329 | 0.95097 | 0.96837 | -3.82 | 945.67 |
8368 | 2013.05.17 19:55 | buy | 2790 | 0.01 | 0.97204 | 0.00000 | 0.00000 | ||
8369 | 2013.05.17 19:55 | modify | 2790 | 0.01 | 0.97204 | 0.95604 | 0.97344 | ||
8370 | 2013.05.17 21:10 | t/p | 2790 | 0.01 | 0.97344 | 0.95604 | 0.97344 | 1.44 | 947.11 |
8371 | 2013.05.17 23:10 | buy | 2791 | 0.01 | 0.97222 | 0.00000 | 0.00000 | ||
8372 | 2013.05.17 23:10 | modify | 2791 | 0.01 | 0.97222 | 0.95622 | 0.97362 | ||
8373 | 2013.05.17 23:30 | buy | 2792 | 0.01 | 0.97196 | 0.00000 | 0.00000 | ||
8374 | 2013.05.17 23:30 | modify | 2792 | 0.01 | 0.97196 | 0.95596 | 0.97336 | ||
8375 | 2013.05.17 23:50 | close | 2792 | 0.01 | 0.97210 | 0.95596 | 0.97336 | 0.14 | 947.25 |
8376 | 2013.05.17 23:50 | close | 2791 | 0.01 | 0.97210 | 0.95622 | 0.97362 | -0.12 | 947.13 |
8377 | 2013.05.20 00:06 | buy | 2793 | 0.01 | 0.97033 | 0.00000 | 0.00000 | ||
8378 | 2013.05.20 00:06 | modify | 2793 | 0.01 | 0.97033 | 0.95433 | 0.97173 | ||
8379 | 2013.05.20 00:35 | buy | 2794 | 0.01 | 0.97029 | 0.00000 | 0.00000 | ||
8380 | 2013.05.20 00:35 | modify | 2794 | 0.01 | 0.97029 | 0.95429 | 0.97169 | ||
8381 | 2013.05.20 00:45 | buy | 2795 | 0.01 | 0.97012 | 0.00000 | 0.00000 | ||
8382 | 2013.05.20 00:45 | modify | 2795 | 0.01 | 0.97012 | 0.95412 | 0.97152 | ||
8383 | 2013.05.20 01:29 | t/p | 2795 | 0.01 | 0.97152 | 0.95412 | 0.97152 | 1.44 | 948.57 |
8384 | 2013.05.20 01:29 | t/p | 2794 | 0.01 | 0.97169 | 0.95429 | 0.97169 | 1.44 | 950.01 |
8385 | 2013.05.20 01:57 | t/p | 2793 | 0.01 | 0.97173 | 0.95433 | 0.97173 | 1.44 | 951.45 |
8386 | 2013.05.20 02:40 | buy | 2796 | 0.01 | 0.97064 | 0.00000 | 0.00000 | ||
8387 | 2013.05.20 02:40 | modify | 2796 | 0.01 | 0.97064 | 0.95464 | 0.97204 | ||
8388 | 2013.05.20 02:45 | buy | 2797 | 0.01 | 0.97054 | 0.00000 | 0.00000 | ||
8389 | 2013.05.20 02:45 | modify | 2797 | 0.01 | 0.97054 | 0.95454 | 0.97194 | ||
8390 | 2013.05.20 09:00 | close | 2797 | 0.01 | 0.97076 | 0.95454 | 0.97194 | 0.23 | 951.68 |
8391 | 2013.05.20 09:00 | close | 2796 | 0.01 | 0.97076 | 0.95464 | 0.97204 | 0.12 | 951.80 |
8392 | 2013.05.22 21:40 | buy | 2798 | 0.01 | 0.97841 | 0.00000 | 0.00000 | ||
8393 | 2013.05.22 21:40 | modify | 2798 | 0.01 | 0.97841 | 0.96241 | 0.97981 | ||
8394 | 2013.05.22 21:48 | t/p | 2798 | 0.01 | 0.97981 | 0.96241 | 0.97981 | 1.43 | 953.23 |
8395 | 2013.05.22 22:35 | buy | 2799 | 0.01 | 0.97816 | 0.00000 | 0.00000 | ||
8396 | 2013.05.22 22:35 | modify | 2799 | 0.01 | 0.97816 | 0.96216 | 0.97956 | ||
8397 | 2013.05.22 22:40 | buy | 2800 | 0.01 | 0.97794 | 0.00000 | 0.00000 | ||
8398 | 2013.05.22 22:40 | modify | 2800 | 0.01 | 0.97794 | 0.96194 | 0.97934 | ||
8399 | 2013.05.22 22:45 | buy | 2801 | 0.01 | 0.97779 | 0.00000 | 0.00000 | ||
8400 | 2013.05.22 22:45 | modify | 2801 | 0.01 | 0.97779 | 0.96179 | 0.97919 | ||
8401 | 2013.05.23 00:43 | t/p | 2801 | 0.01 | 0.97919 | 0.96179 | 0.97919 | 1.45 | 954.68 |
8402 | 2013.05.23 01:38 | t/p | 2800 | 0.01 | 0.97934 | 0.96194 | 0.97934 | 1.45 | 956.13 |
8403 | 2013.05.23 01:50 | close | 2799 | 0.01 | 0.97946 | 0.96216 | 0.97956 | 1.35 | 957.48 |
8404 | 2013.05.23 04:40 | buy | 2802 | 0.01 | 0.98055 | 0.00000 | 0.00000 | ||
8405 | 2013.05.23 04:40 | modify | 2802 | 0.01 | 0.98055 | 0.96455 | 0.98195 | ||
8406 | 2013.05.23 04:45 | buy | 2803 | 0.01 | 0.98031 | 0.00000 | 0.00000 | ||
8407 | 2013.05.23 04:45 | modify | 2803 | 0.01 | 0.98031 | 0.96431 | 0.98171 | ||
8408 | 2013.05.23 04:55 | buy | 2804 | 0.01 | 0.98017 | 0.00000 | 0.00000 | ||
8409 | 2013.05.23 04:55 | modify | 2804 | 0.01 | 0.98017 | 0.96417 | 0.98157 | ||
8410 | 2013.05.23 05:15 | buy | 2805 | 0.01 | 0.97954 | 0.00000 | 0.00000 | ||
8411 | 2013.05.23 05:15 | modify | 2805 | 0.01 | 0.97954 | 0.96354 | 0.98094 | ||
8412 | 2013.05.23 05:20 | buy | 2806 | 0.01 | 0.97924 | 0.00000 | 0.00000 | ||
8413 | 2013.05.23 05:20 | modify | 2806 | 0.01 | 0.97924 | 0.96324 | 0.98064 | ||
8414 | 2013.05.23 05:25 | buy | 2807 | 0.01 | 0.97882 | 0.00000 | 0.00000 | ||
8415 | 2013.05.23 05:25 | modify | 2807 | 0.01 | 0.97882 | 0.96282 | 0.98022 | ||
8416 | 2013.05.23 06:22 | t/p | 2807 | 0.01 | 0.98022 | 0.96282 | 0.98022 | 1.43 | 958.91 |
8417 | 2013.05.23 06:50 | buy | 2808 | 0.01 | 0.97835 | 0.00000 | 0.00000 | ||
8418 | 2013.05.23 06:50 | modify | 2808 | 0.01 | 0.97835 | 0.96235 | 0.97975 | ||
8419 | 2013.05.23 11:30 | s/l | 2802 | 0.01 | 0.96455 | 0.96455 | 0.98195 | -16.59 | 942.32 |
8420 | 2013.05.23 11:30 | s/l | 2803 | 0.01 | 0.96431 | 0.96431 | 0.98171 | -16.59 | 925.73 |
8421 | 2013.05.23 11:30 | s/l | 2804 | 0.01 | 0.96417 | 0.96417 | 0.98157 | -16.60 | 909.13 |
8422 | 2013.05.23 11:34 | s/l | 2805 | 0.01 | 0.96354 | 0.96354 | 0.98094 | -16.61 | 892.52 |
8423 | 2013.05.23 22:00 | close | 2808 | 0.01 | 0.96922 | 0.96235 | 0.97975 | -9.42 | 883.10 |
8424 | 2013.05.23 22:00 | close | 2806 | 0.01 | 0.96922 | 0.96324 | 0.98064 | -10.34 | 872.76 |
8425 | 2013.05.24 15:15 | sell | 2809 | 0.01 | 0.96349 | 0.00000 | 0.00000 | ||
8426 | 2013.05.24 15:15 | modify | 2809 | 0.01 | 0.96349 | 0.97949 | 0.96209 | ||
8427 | 2013.05.24 16:04 | t/p | 2809 | 0.01 | 0.96209 | 0.97949 | 0.96209 | 1.46 | 874.22 |
8428 | 2013.05.24 18:40 | sell | 2810 | 0.01 | 0.96246 | 0.00000 | 0.00000 | ||
8429 | 2013.05.24 18:40 | modify | 2810 | 0.01 | 0.96246 | 0.97846 | 0.96106 | ||
8430 | 2013.05.24 21:05 | t/p | 2810 | 0.01 | 0.96106 | 0.97846 | 0.96106 | 1.46 | 875.68 |
8431 | 2013.05.24 22:45 | sell | 2811 | 0.01 | 0.96107 | 0.00000 | 0.00000 | ||
8432 | 2013.05.24 22:45 | modify | 2811 | 0.01 | 0.96107 | 0.97707 | 0.95967 | ||
8433 | 2013.05.24 23:50 | close | 2811 | 0.01 | 0.96171 | 0.97707 | 0.95967 | -0.67 | 875.01 |
8434 | 2013.05.27 01:05 | sell | 2812 | 0.01 | 0.96215 | 0.00000 | 0.00000 | ||
8435 | 2013.05.27 01:05 | modify | 2812 | 0.01 | 0.96215 | 0.97815 | 0.96075 | ||
8436 | 2013.05.27 09:35 | close | 2812 | 0.01 | 0.96190 | 0.97815 | 0.96075 | 0.26 | 875.27 |
8437 | 2013.05.28 21:15 | buy | 2813 | 0.01 | 0.97292 | 0.00000 | 0.00000 | ||
8438 | 2013.05.28 21:15 | modify | 2813 | 0.01 | 0.97292 | 0.95692 | 0.97432 | ||
8439 | 2013.05.28 22:42 | t/p | 2813 | 0.01 | 0.97432 | 0.95692 | 0.97432 | 1.44 | 876.71 |
8440 | 2013.05.29 01:35 | buy | 2814 | 0.01 | 0.97615 | 0.00000 | 0.00000 | ||
8441 | 2013.05.29 01:35 | modify | 2814 | 0.01 | 0.97615 | 0.96015 | 0.97755 | ||
8442 | 2013.05.29 02:14 | t/p | 2814 | 0.01 | 0.97755 | 0.96015 | 0.97755 | 1.43 | 878.14 |
8443 | 2013.05.29 03:10 | buy | 2815 | 0.01 | 0.97627 | 0.00000 | 0.00000 | ||
8444 | 2013.05.29 03:10 | modify | 2815 | 0.01 | 0.97627 | 0.96027 | 0.97767 | ||
8445 | 2013.05.29 06:40 | close | 2815 | 0.01 | 0.97528 | 0.96027 | 0.97767 | -1.02 | 877.12 |
8446 | 2013.05.29 09:15 | buy | 2816 | 0.01 | 0.97568 | 0.00000 | 0.00000 | ||
8447 | 2013.05.29 09:15 | modify | 2816 | 0.01 | 0.97568 | 0.95968 | 0.97708 | ||
8448 | 2013.05.30 03:45 | close | 2816 | 0.01 | 0.96329 | 0.95968 | 0.97708 | -12.84 | 864.28 |
8449 | 2013.05.30 06:20 | sell | 2817 | 0.01 | 0.96213 | 0.00000 | 0.00000 | ||
8450 | 2013.05.30 06:20 | modify | 2817 | 0.01 | 0.96213 | 0.97813 | 0.96073 | ||
8451 | 2013.05.30 06:44 | t/p | 2817 | 0.01 | 0.96073 | 0.97813 | 0.96073 | 1.46 | 865.74 |
8452 | 2013.05.30 11:00 | sell | 2818 | 0.01 | 0.95978 | 0.00000 | 0.00000 | ||
8453 | 2013.05.30 11:00 | modify | 2818 | 0.01 | 0.95978 | 0.97578 | 0.95838 | ||
8454 | 2013.05.30 11:23 | t/p | 2818 | 0.01 | 0.95838 | 0.97578 | 0.95838 | 1.46 | 867.20 |
8455 | 2013.05.30 13:25 | sell | 2819 | 0.01 | 0.95992 | 0.00000 | 0.00000 | ||
8456 | 2013.05.30 13:25 | modify | 2819 | 0.01 | 0.95992 | 0.97592 | 0.95852 | ||
8457 | 2013.05.30 16:23 | t/p | 2819 | 0.01 | 0.95852 | 0.97592 | 0.95852 | 1.46 | 868.66 |
8458 | 2013.05.31 02:45 | sell | 2820 | 0.01 | 0.95396 | 0.00000 | 0.00000 | ||
8459 | 2013.05.31 02:45 | modify | 2820 | 0.01 | 0.95396 | 0.96996 | 0.95256 | ||
8460 | 2013.05.31 06:00 | sell | 2821 | 0.01 | 0.95465 | 0.00000 | 0.00000 | ||
8461 | 2013.05.31 06:00 | modify | 2821 | 0.01 | 0.95465 | 0.97065 | 0.95325 | ||
8462 | 2013.05.31 06:20 | sell | 2822 | 0.01 | 0.95510 | 0.00000 | 0.00000 | ||
8463 | 2013.05.31 06:20 | modify | 2822 | 0.01 | 0.95510 | 0.97110 | 0.95370 | ||
8464 | 2013.05.31 07:40 | sell | 2823 | 0.01 | 0.95543 | 0.00000 | 0.00000 | ||
8465 | 2013.05.31 07:40 | modify | 2823 | 0.01 | 0.95543 | 0.97143 | 0.95403 | ||
8466 | 2013.05.31 08:28 | t/p | 2823 | 0.01 | 0.95403 | 0.97143 | 0.95403 | 1.47 | 870.13 |
8467 | 2013.05.31 08:30 | close | 2822 | 0.01 | 0.95387 | 0.97110 | 0.95370 | 1.29 | 871.42 |
8468 | 2013.05.31 08:30 | close | 2821 | 0.01 | 0.95387 | 0.97065 | 0.95325 | 0.82 | 872.24 |
8469 | 2013.05.31 08:30 | close | 2820 | 0.01 | 0.95387 | 0.96996 | 0.95256 | 0.09 | 872.33 |
8470 | 2013.06.03 21:55 | sell | 2824 | 0.01 | 0.94645 | 0.00000 | 0.00000 | ||
8471 | 2013.06.03 21:55 | modify | 2824 | 0.01 | 0.94645 | 0.96245 | 0.94505 | ||
8472 | 2013.06.03 22:00 | sell | 2825 | 0.01 | 0.94671 | 0.00000 | 0.00000 | ||
8473 | 2013.06.03 22:00 | modify | 2825 | 0.01 | 0.94671 | 0.96271 | 0.94531 | ||
8474 | 2013.06.03 23:00 | sell | 2826 | 0.01 | 0.94723 | 0.00000 | 0.00000 | ||
8475 | 2013.06.03 23:00 | modify | 2826 | 0.01 | 0.94723 | 0.96323 | 0.94583 | ||
8476 | 2013.06.03 23:05 | sell | 2827 | 0.01 | 0.94741 | 0.00000 | 0.00000 | ||
8477 | 2013.06.03 23:05 | modify | 2827 | 0.01 | 0.94741 | 0.96341 | 0.94601 | ||
8478 | 2013.06.04 01:40 | sell | 2828 | 0.01 | 0.94770 | 0.00000 | 0.00000 | ||
8479 | 2013.06.04 01:40 | modify | 2828 | 0.01 | 0.94770 | 0.96370 | 0.94630 | ||
8480 | 2013.06.04 04:00 | close | 2828 | 0.01 | 0.94651 | 0.96370 | 0.94630 | 1.26 | 873.59 |
8481 | 2013.06.04 04:00 | close | 2827 | 0.01 | 0.94651 | 0.96341 | 0.94601 | 0.88 | 874.47 |
8482 | 2013.06.04 04:00 | close | 2826 | 0.01 | 0.94651 | 0.96323 | 0.94583 | 0.69 | 875.17 |
8483 | 2013.06.04 04:00 | close | 2825 | 0.01 | 0.94651 | 0.96271 | 0.94531 | 0.14 | 875.31 |
8484 | 2013.06.04 04:00 | close | 2824 | 0.01 | 0.94651 | 0.96245 | 0.94505 | -0.13 | 875.19 |
8485 | 2013.06.04 04:25 | sell | 2829 | 0.01 | 0.94843 | 0.00000 | 0.00000 | ||
8486 | 2013.06.04 04:25 | modify | 2829 | 0.01 | 0.94843 | 0.96443 | 0.94703 | ||
8487 | 2013.06.04 06:35 | sell | 2830 | 0.01 | 0.94895 | 0.00000 | 0.00000 | ||
8488 | 2013.06.04 06:35 | modify | 2830 | 0.01 | 0.94895 | 0.96495 | 0.94755 | ||
8489 | 2013.06.04 09:30 | sell | 2831 | 0.01 | 0.94993 | 0.00000 | 0.00000 | ||
8490 | 2013.06.04 09:30 | modify | 2831 | 0.01 | 0.94993 | 0.96593 | 0.94853 | ||
8491 | 2013.06.04 11:21 | t/p | 2831 | 0.01 | 0.94853 | 0.96593 | 0.94853 | 1.48 | 876.67 |
8492 | 2013.06.04 12:45 | close | 2830 | 0.01 | 0.94851 | 0.96495 | 0.94755 | 0.46 | 877.13 |
8493 | 2013.06.04 12:45 | close | 2829 | 0.01 | 0.94851 | 0.96443 | 0.94703 | -0.08 | 877.05 |
8494 | 2013.06.04 15:45 | sell | 2832 | 0.01 | 0.94872 | 0.00000 | 0.00000 | ||
8495 | 2013.06.04 15:45 | modify | 2832 | 0.01 | 0.94872 | 0.96472 | 0.94732 | ||
8496 | 2013.06.04 16:05 | sell | 2833 | 0.01 | 0.94933 | 0.00000 | 0.00000 | ||
8497 | 2013.06.04 16:05 | modify | 2833 | 0.01 | 0.94933 | 0.96533 | 0.94793 | ||
8498 | 2013.06.04 18:08 | t/p | 2833 | 0.01 | 0.94793 | 0.96533 | 0.94793 | 1.48 | 878.53 |
8499 | 2013.06.04 18:09 | t/p | 2832 | 0.01 | 0.94732 | 0.96472 | 0.94732 | 1.48 | 880.01 |
8500 | 2013.06.05 01:25 | sell | 2834 | 0.01 | 0.94734 | 0.00000 | 0.00000 | ||
8501 | 2013.06.05 01:25 | modify | 2834 | 0.01 | 0.94734 | 0.96334 | 0.94594 | ||
8502 | 2013.06.05 01:40 | sell | 2835 | 0.01 | 0.94745 | 0.00000 | 0.00000 | ||
8503 | 2013.06.05 01:40 | modify | 2835 | 0.01 | 0.94745 | 0.96345 | 0.94605 | ||
8504 | 2013.06.05 01:45 | sell | 2836 | 0.01 | 0.94756 | 0.00000 | 0.00000 | ||
8505 | 2013.06.05 01:45 | modify | 2836 | 0.01 | 0.94756 | 0.96356 | 0.94616 | ||
8506 | 2013.06.05 01:55 | sell | 2837 | 0.01 | 0.94762 | 0.00000 | 0.00000 | ||
8507 | 2013.06.05 01:55 | modify | 2837 | 0.01 | 0.94762 | 0.96362 | 0.94622 | ||
8508 | 2013.06.05 05:40 | close | 2837 | 0.01 | 0.94724 | 0.96362 | 0.94622 | 0.40 | 880.41 |
8509 | 2013.06.05 05:40 | close | 2836 | 0.01 | 0.94724 | 0.96356 | 0.94616 | 0.34 | 880.75 |
8510 | 2013.06.05 05:40 | close | 2835 | 0.01 | 0.94724 | 0.96345 | 0.94605 | 0.22 | 880.97 |
8511 | 2013.06.05 05:40 | close | 2834 | 0.01 | 0.94724 | 0.96334 | 0.94594 | 0.11 | 881.08 |
8512 | 2013.06.05 20:30 | sell | 2838 | 0.01 | 0.94322 | 0.00000 | 0.00000 | ||
8513 | 2013.06.05 20:30 | modify | 2838 | 0.01 | 0.94322 | 0.95922 | 0.94182 | ||
8514 | 2013.06.05 21:35 | t/p | 2838 | 0.01 | 0.94182 | 0.95922 | 0.94182 | 1.49 | 882.57 |
8515 | 2013.06.06 01:40 | sell | 2839 | 0.01 | 0.94215 | 0.00000 | 0.00000 | ||
8516 | 2013.06.06 01:40 | modify | 2839 | 0.01 | 0.94215 | 0.95815 | 0.94075 | ||
8517 | 2013.06.06 02:20 | close | 2839 | 0.01 | 0.94145 | 0.95815 | 0.94075 | 0.74 | 883.31 |
8518 | 2013.06.06 03:25 | sell | 2840 | 0.01 | 0.94247 | 0.00000 | 0.00000 | ||
8519 | 2013.06.06 03:25 | modify | 2840 | 0.01 | 0.94247 | 0.95847 | 0.94107 | ||
8520 | 2013.06.06 03:30 | sell | 2841 | 0.01 | 0.94318 | 0.00000 | 0.00000 | ||
8521 | 2013.06.06 03:30 | modify | 2841 | 0.01 | 0.94318 | 0.95918 | 0.94178 | ||
8522 | 2013.06.06 03:45 | sell | 2842 | 0.01 | 0.94369 | 0.00000 | 0.00000 | ||
8523 | 2013.06.06 03:45 | modify | 2842 | 0.01 | 0.94369 | 0.95969 | 0.94229 | ||
8524 | 2013.06.06 06:05 | t/p | 2842 | 0.01 | 0.94229 | 0.95969 | 0.94229 | 1.49 | 884.80 |
8525 | 2013.06.06 06:35 | close | 2841 | 0.01 | 0.94198 | 0.95918 | 0.94178 | 1.27 | 886.07 |
8526 | 2013.06.06 06:35 | close | 2840 | 0.01 | 0.94198 | 0.95847 | 0.94107 | 0.52 | 886.59 |
8527 | 2013.06.06 08:15 | sell | 2843 | 0.01 | 0.94224 | 0.00000 | 0.00000 | ||
8528 | 2013.06.06 08:15 | modify | 2843 | 0.01 | 0.94224 | 0.95824 | 0.94084 | ||
8529 | 2013.06.06 08:20 | sell | 2844 | 0.01 | 0.94253 | 0.00000 | 0.00000 | ||
8530 | 2013.06.06 08:20 | modify | 2844 | 0.01 | 0.94253 | 0.95853 | 0.94113 | ||
8531 | 2013.06.06 09:20 | t/p | 2844 | 0.01 | 0.94113 | 0.95853 | 0.94113 | 1.49 | 888.08 |
8532 | 2013.06.06 10:03 | t/p | 2843 | 0.01 | 0.94084 | 0.95824 | 0.94084 | 1.49 | 889.57 |
8533 | 2013.06.06 13:35 | sell | 2845 | 0.01 | 0.94168 | 0.00000 | 0.00000 | ||
8534 | 2013.06.06 13:35 | modify | 2845 | 0.01 | 0.94168 | 0.95768 | 0.94028 | ||
8535 | 2013.06.06 15:35 | sell | 2846 | 0.01 | 0.94263 | 0.00000 | 0.00000 | ||
8536 | 2013.06.06 15:35 | modify | 2846 | 0.01 | 0.94263 | 0.95863 | 0.94123 | ||
8537 | 2013.06.06 15:37 | t/p | 2846 | 0.01 | 0.94123 | 0.95863 | 0.94123 | 1.49 | 891.06 |
8538 | 2013.06.06 15:48 | t/p | 2845 | 0.01 | 0.94028 | 0.95768 | 0.94028 | 1.49 | 892.55 |
8539 | 2013.06.07 00:50 | sell | 2847 | 0.01 | 0.92997 | 0.00000 | 0.00000 | ||
8540 | 2013.06.07 00:50 | modify | 2847 | 0.01 | 0.92997 | 0.94597 | 0.92857 | ||
8541 | 2013.06.07 00:55 | sell | 2848 | 0.01 | 0.93010 | 0.00000 | 0.00000 | ||
8542 | 2013.06.07 00:55 | modify | 2848 | 0.01 | 0.93010 | 0.94610 | 0.92870 | ||
8543 | 2013.06.07 01:00 | sell | 2849 | 0.01 | 0.93044 | 0.00000 | 0.00000 | ||
8544 | 2013.06.07 01:00 | modify | 2849 | 0.01 | 0.93044 | 0.94644 | 0.92904 | ||
8545 | 2013.06.07 02:19 | t/p | 2849 | 0.01 | 0.92904 | 0.94644 | 0.92904 | 1.51 | 894.06 |
8546 | 2013.06.07 04:16 | t/p | 2848 | 0.01 | 0.92870 | 0.94610 | 0.92870 | 1.51 | 895.57 |
8547 | 2013.06.07 04:20 | close | 2847 | 0.01 | 0.92879 | 0.94597 | 0.92857 | 1.27 | 896.84 |
8548 | 2013.06.07 08:40 | sell | 2850 | 0.01 | 0.92872 | 0.00000 | 0.00000 | ||
8549 | 2013.06.07 08:40 | modify | 2850 | 0.01 | 0.92872 | 0.94472 | 0.92732 | ||
8550 | 2013.06.07 08:45 | sell | 2851 | 0.01 | 0.92907 | 0.00000 | 0.00000 | ||
8551 | 2013.06.07 08:45 | modify | 2851 | 0.01 | 0.92907 | 0.94507 | 0.92767 | ||
8552 | 2013.06.07 09:08 | t/p | 2851 | 0.01 | 0.92767 | 0.94507 | 0.92767 | 1.51 | 898.35 |
8553 | 2013.06.07 11:15 | sell | 2852 | 0.01 | 0.92960 | 0.00000 | 0.00000 | ||
8554 | 2013.06.07 11:15 | modify | 2852 | 0.01 | 0.92960 | 0.94560 | 0.92820 | ||
8555 | 2013.06.07 11:20 | sell | 2853 | 0.01 | 0.92978 | 0.00000 | 0.00000 | ||
8556 | 2013.06.07 11:20 | modify | 2853 | 0.01 | 0.92978 | 0.94578 | 0.92838 | ||
8557 | 2013.06.07 12:28 | t/p | 2853 | 0.01 | 0.92838 | 0.94578 | 0.92838 | 1.51 | 899.86 |
8558 | 2013.06.07 12:28 | t/p | 2852 | 0.01 | 0.92820 | 0.94560 | 0.92820 | 1.51 | 901.37 |
8559 | 2013.06.07 12:57 | t/p | 2850 | 0.01 | 0.92732 | 0.94472 | 0.92732 | 1.51 | 902.88 |
8560 | 2013.06.07 15:40 | sell | 2854 | 0.01 | 0.93018 | 0.00000 | 0.00000 | ||
8561 | 2013.06.07 15:40 | modify | 2854 | 0.01 | 0.93018 | 0.94618 | 0.92878 | ||
8562 | 2013.06.07 15:45 | sell | 2855 | 0.01 | 0.93207 | 0.00000 | 0.00000 | ||
8563 | 2013.06.07 15:45 | modify | 2855 | 0.01 | 0.93207 | 0.94807 | 0.93067 | ||
8564 | 2013.06.07 15:55 | sell | 2856 | 0.01 | 0.93247 | 0.00000 | 0.00000 | ||
8565 | 2013.06.07 15:55 | modify | 2856 | 0.01 | 0.93247 | 0.94847 | 0.93107 | ||
8566 | 2013.06.07 16:00 | sell | 2857 | 0.01 | 0.93386 | 0.00000 | 0.00000 | ||
8567 | 2013.06.07 16:00 | modify | 2857 | 0.01 | 0.93386 | 0.94986 | 0.93246 | ||
8568 | 2013.06.07 16:04 | t/p | 2857 | 0.01 | 0.93246 | 0.94986 | 0.93246 | 1.50 | 904.38 |
8569 | 2013.06.07 23:50 | close | 2856 | 0.01 | 0.93541 | 0.94847 | 0.93107 | -3.14 | 901.24 |
8570 | 2013.06.07 23:50 | close | 2855 | 0.01 | 0.93541 | 0.94807 | 0.93067 | -3.57 | 897.67 |
8571 | 2013.06.07 23:50 | close | 2854 | 0.01 | 0.93541 | 0.94618 | 0.92878 | -5.59 | 892.08 |
8572 | 2013.06.11 14:00 | sell | 2858 | 0.01 | 0.92842 | 0.00000 | 0.00000 | ||
8573 | 2013.06.11 14:00 | modify | 2858 | 0.01 | 0.92842 | 0.94442 | 0.92702 | ||
8574 | 2013.06.11 14:09 | t/p | 2858 | 0.01 | 0.92702 | 0.94442 | 0.92702 | 1.51 | 893.59 |
8575 | 2013.06.11 15:40 | sell | 2859 | 0.01 | 0.92891 | 0.00000 | 0.00000 | ||
8576 | 2013.06.11 15:40 | modify | 2859 | 0.01 | 0.92891 | 0.94491 | 0.92751 | ||
8577 | 2013.06.11 15:45 | sell | 2860 | 0.01 | 0.92902 | 0.00000 | 0.00000 | ||
8578 | 2013.06.11 15:45 | modify | 2860 | 0.01 | 0.92902 | 0.94502 | 0.92762 | ||
8579 | 2013.06.11 15:50 | sell | 2861 | 0.01 | 0.92967 | 0.00000 | 0.00000 | ||
8580 | 2013.06.11 15:50 | modify | 2861 | 0.01 | 0.92967 | 0.94567 | 0.92827 | ||
8581 | 2013.06.11 16:05 | sell | 2862 | 0.01 | 0.93031 | 0.00000 | 0.00000 | ||
8582 | 2013.06.11 16:05 | modify | 2862 | 0.01 | 0.93031 | 0.94631 | 0.92891 | ||
8583 | 2013.06.11 16:20 | t/p | 2862 | 0.01 | 0.92891 | 0.94631 | 0.92891 | 1.51 | 895.10 |
8584 | 2013.06.11 16:36 | t/p | 2861 | 0.01 | 0.92827 | 0.94567 | 0.92827 | 1.51 | 896.61 |
8585 | 2013.06.11 16:38 | t/p | 2860 | 0.01 | 0.92762 | 0.94502 | 0.92762 | 1.51 | 898.12 |
8586 | 2013.06.11 16:38 | t/p | 2859 | 0.01 | 0.92751 | 0.94491 | 0.92751 | 1.51 | 899.63 |
8587 | 2013.06.11 18:35 | sell | 2863 | 0.01 | 0.92869 | 0.00000 | 0.00000 | ||
8588 | 2013.06.11 18:35 | modify | 2863 | 0.01 | 0.92869 | 0.94469 | 0.92729 | ||
8589 | 2013.06.11 19:06 | t/p | 2863 | 0.01 | 0.92729 | 0.94469 | 0.92729 | 1.51 | 901.14 |
8590 | 2013.06.12 02:35 | sell | 2864 | 0.01 | 0.92501 | 0.00000 | 0.00000 | ||
8591 | 2013.06.12 02:35 | modify | 2864 | 0.01 | 0.92501 | 0.94101 | 0.92361 | ||
8592 | 2013.06.12 02:40 | sell | 2865 | 0.01 | 0.92517 | 0.00000 | 0.00000 | ||
8593 | 2013.06.12 02:40 | modify | 2865 | 0.01 | 0.92517 | 0.94117 | 0.92377 | ||
8594 | 2013.06.12 06:25 | close | 2865 | 0.01 | 0.92445 | 0.94117 | 0.92377 | 0.78 | 901.92 |
8595 | 2013.06.12 06:25 | close | 2864 | 0.01 | 0.92445 | 0.94101 | 0.92361 | 0.61 | 902.53 |
8596 | 2013.06.12 07:40 | sell | 2866 | 0.01 | 0.92434 | 0.00000 | 0.00000 | ||
8597 | 2013.06.12 07:40 | modify | 2866 | 0.01 | 0.92434 | 0.94034 | 0.92294 | ||
8598 | 2013.06.12 08:05 | sell | 2867 | 0.01 | 0.92465 | 0.00000 | 0.00000 | ||
8599 | 2013.06.12 08:05 | modify | 2867 | 0.01 | 0.92465 | 0.94065 | 0.92325 | ||
8600 | 2013.06.12 08:10 | sell | 2868 | 0.01 | 0.92479 | 0.00000 | 0.00000 | ||
8601 | 2013.06.12 08:10 | modify | 2868 | 0.01 | 0.92479 | 0.94079 | 0.92339 | ||
8602 | 2013.06.12 08:20 | sell | 2869 | 0.01 | 0.92499 | 0.00000 | 0.00000 | ||
8603 | 2013.06.12 08:20 | modify | 2869 | 0.01 | 0.92499 | 0.94099 | 0.92359 | ||
8604 | 2013.06.12 08:25 | sell | 2870 | 0.01 | 0.92513 | 0.00000 | 0.00000 | ||
8605 | 2013.06.12 08:25 | modify | 2870 | 0.01 | 0.92513 | 0.94113 | 0.92373 | ||
8606 | 2013.06.12 08:30 | sell | 2871 | 0.01 | 0.92533 | 0.00000 | 0.00000 | ||
8607 | 2013.06.12 08:30 | modify | 2871 | 0.01 | 0.92533 | 0.94133 | 0.92393 | ||
8608 | 2013.06.12 15:55 | close | 2871 | 0.01 | 0.92645 | 0.94133 | 0.92393 | -1.21 | 901.32 |
8609 | 2013.06.12 15:55 | close | 2870 | 0.01 | 0.92645 | 0.94113 | 0.92373 | -1.42 | 899.90 |
8610 | 2013.06.12 15:55 | close | 2869 | 0.01 | 0.92645 | 0.94099 | 0.92359 | -1.58 | 898.32 |
8611 | 2013.06.12 15:55 | close | 2868 | 0.01 | 0.92645 | 0.94079 | 0.92339 | -1.79 | 896.53 |
8612 | 2013.06.12 15:55 | close | 2867 | 0.01 | 0.92645 | 0.94065 | 0.92325 | -1.94 | 894.59 |
8613 | 2013.06.12 15:55 | close | 2866 | 0.01 | 0.92645 | 0.94034 | 0.92294 | -2.28 | 892.31 |
8614 | 2013.06.12 20:10 | sell | 2872 | 0.01 | 0.92233 | 0.00000 | 0.00000 | ||
8615 | 2013.06.12 20:10 | modify | 2872 | 0.01 | 0.92233 | 0.93833 | 0.92093 | ||
8616 | 2013.06.12 20:39 | t/p | 2872 | 0.01 | 0.92093 | 0.93833 | 0.92093 | 1.52 | 893.83 |
8617 | 2013.06.13 10:25 | sell | 2873 | 0.01 | 0.91750 | 0.00000 | 0.00000 | ||
8618 | 2013.06.13 10:25 | modify | 2873 | 0.01 | 0.91750 | 0.93350 | 0.91610 | ||
8619 | 2013.06.13 10:30 | sell | 2874 | 0.01 | 0.91772 | 0.00000 | 0.00000 | ||
8620 | 2013.06.13 10:30 | modify | 2874 | 0.01 | 0.91772 | 0.93372 | 0.91632 | ||
8621 | 2013.06.13 10:40 | sell | 2875 | 0.01 | 0.91840 | 0.00000 | 0.00000 | ||
8622 | 2013.06.13 10:40 | modify | 2875 | 0.01 | 0.91840 | 0.93440 | 0.91700 | ||
8623 | 2013.06.13 11:00 | sell | 2876 | 0.01 | 0.91872 | 0.00000 | 0.00000 | ||
8624 | 2013.06.13 11:00 | modify | 2876 | 0.01 | 0.91872 | 0.93472 | 0.91732 | ||
8625 | 2013.06.13 11:20 | sell | 2877 | 0.01 | 0.91931 | 0.00000 | 0.00000 | ||
8626 | 2013.06.13 11:20 | modify | 2877 | 0.01 | 0.91931 | 0.93531 | 0.91791 | ||
8627 | 2013.06.13 11:50 | sell | 2878 | 0.01 | 0.91940 | 0.00000 | 0.00000 | ||
8628 | 2013.06.13 11:50 | modify | 2878 | 0.01 | 0.91940 | 0.93540 | 0.91800 | ||
8629 | 2013.06.13 18:10 | close | 2878 | 0.01 | 0.92054 | 0.93540 | 0.91800 | -1.24 | 892.59 |
8630 | 2013.06.13 18:10 | close | 2877 | 0.01 | 0.92054 | 0.93531 | 0.91791 | -1.34 | 891.25 |
8631 | 2013.06.13 18:10 | close | 2876 | 0.01 | 0.92054 | 0.93472 | 0.91732 | -1.98 | 889.27 |
8632 | 2013.06.13 18:10 | close | 2875 | 0.01 | 0.92054 | 0.93440 | 0.91700 | -2.32 | 886.95 |
8633 | 2013.06.13 18:10 | close | 2874 | 0.01 | 0.92054 | 0.93372 | 0.91632 | -3.06 | 883.89 |
8634 | 2013.06.13 18:10 | close | 2873 | 0.01 | 0.92054 | 0.93350 | 0.91610 | -3.30 | 880.59 |
8635 | 2013.06.19 23:20 | buy | 2879 | 0.01 | 0.92737 | 0.00000 | 0.00000 | ||
8636 | 2013.06.19 23:20 | modify | 2879 | 0.01 | 0.92737 | 0.91137 | 0.92877 | ||
8637 | 2013.06.20 01:45 | t/p | 2879 | 0.01 | 0.92877 | 0.91137 | 0.92877 | 1.53 | 882.12 |
8638 | 2013.06.20 08:25 | buy | 2880 | 0.01 | 0.92888 | 0.00000 | 0.00000 | ||
8639 | 2013.06.20 08:25 | modify | 2880 | 0.01 | 0.92888 | 0.91288 | 0.93028 | ||
8640 | 2013.06.20 08:34 | t/p | 2880 | 0.01 | 0.93028 | 0.91288 | 0.93028 | 1.50 | 883.62 |
8641 | 2013.06.20 13:40 | buy | 2881 | 0.01 | 0.93274 | 0.00000 | 0.00000 | ||
8642 | 2013.06.20 13:40 | modify | 2881 | 0.01 | 0.93274 | 0.91674 | 0.93414 | ||
8643 | 2013.06.20 13:45 | buy | 2882 | 0.01 | 0.93265 | 0.00000 | 0.00000 | ||
8644 | 2013.06.20 13:45 | modify | 2882 | 0.01 | 0.93265 | 0.91665 | 0.93405 | ||
8645 | 2013.06.20 17:02 | t/p | 2882 | 0.01 | 0.93405 | 0.91665 | 0.93405 | 1.50 | 885.12 |
8646 | 2013.06.20 17:02 | t/p | 2881 | 0.01 | 0.93414 | 0.91674 | 0.93414 | 1.50 | 886.62 |
8647 | 2013.06.21 20:00 | buy | 2883 | 0.01 | 0.93328 | 0.00000 | 0.00000 | ||
8648 | 2013.06.21 20:00 | modify | 2883 | 0.01 | 0.93328 | 0.91728 | 0.93468 | ||
8649 | 2013.06.21 23:30 | t/p | 2883 | 0.01 | 0.93468 | 0.91728 | 0.93468 | 1.50 | 888.12 |
8650 | 2013.06.24 07:45 | buy | 2884 | 0.01 | 0.93638 | 0.00000 | 0.00000 | ||
8651 | 2013.06.24 07:45 | modify | 2884 | 0.01 | 0.93638 | 0.92038 | 0.93778 | ||
8652 | 2013.06.24 07:50 | buy | 2885 | 0.01 | 0.93598 | 0.00000 | 0.00000 | ||
8653 | 2013.06.24 07:50 | modify | 2885 | 0.01 | 0.93598 | 0.91998 | 0.93738 | ||
8654 | 2013.06.24 07:55 | buy | 2886 | 0.01 | 0.93581 | 0.00000 | 0.00000 | ||
8655 | 2013.06.24 07:55 | modify | 2886 | 0.01 | 0.93581 | 0.91981 | 0.93721 | ||
8656 | 2013.06.24 08:05 | buy | 2887 | 0.01 | 0.93569 | 0.00000 | 0.00000 | ||
8657 | 2013.06.24 08:05 | modify | 2887 | 0.01 | 0.93569 | 0.91969 | 0.93709 | ||
8658 | 2013.06.24 08:15 | buy | 2888 | 0.01 | 0.93547 | 0.00000 | 0.00000 | ||
8659 | 2013.06.24 08:15 | modify | 2888 | 0.01 | 0.93547 | 0.91947 | 0.93687 | ||
8660 | 2013.06.24 08:20 | buy | 2889 | 0.01 | 0.93542 | 0.00000 | 0.00000 | ||
8661 | 2013.06.24 08:20 | modify | 2889 | 0.01 | 0.93542 | 0.91942 | 0.93682 | ||
8662 | 2013.06.24 10:02 | t/p | 2889 | 0.01 | 0.93682 | 0.91942 | 0.93682 | 1.49 | 889.61 |
8663 | 2013.06.24 10:03 | t/p | 2888 | 0.01 | 0.93687 | 0.91947 | 0.93687 | 1.49 | 891.10 |
8664 | 2013.06.24 10:04 | t/p | 2887 | 0.01 | 0.93709 | 0.91969 | 0.93709 | 1.50 | 892.60 |
8665 | 2013.06.24 10:04 | t/p | 2886 | 0.01 | 0.93721 | 0.91981 | 0.93721 | 1.49 | 894.09 |
8666 | 2013.06.24 10:04 | t/p | 2885 | 0.01 | 0.93738 | 0.91998 | 0.93738 | 1.49 | 895.58 |
8667 | 2013.06.24 10:05 | close | 2884 | 0.01 | 0.93734 | 0.92038 | 0.93778 | 1.02 | 896.60 |
8668 | 2013.06.24 10:25 | buy | 2890 | 0.01 | 0.93553 | 0.00000 | 0.00000 | ||
8669 | 2013.06.24 10:25 | modify | 2890 | 0.01 | 0.93553 | 0.91953 | 0.93693 | ||
8670 | 2013.06.24 15:20 | close | 2890 | 0.01 | 0.93616 | 0.91953 | 0.93693 | 0.67 | 897.27 |
8671 | 2013.06.25 19:55 | buy | 2891 | 0.01 | 0.93815 | 0.00000 | 0.00000 | ||
8672 | 2013.06.25 19:55 | modify | 2891 | 0.01 | 0.93815 | 0.92215 | 0.93955 | ||
8673 | 2013.06.26 01:05 | close | 2891 | 0.01 | 0.93810 | 0.92215 | 0.93955 | -0.04 | 897.23 |
8674 | 2013.06.27 01:50 | buy | 2892 | 0.01 | 0.94272 | 0.00000 | 0.00000 | ||
8675 | 2013.06.27 01:50 | modify | 2892 | 0.01 | 0.94272 | 0.92672 | 0.94412 | ||
8676 | 2013.06.27 01:55 | buy | 2893 | 0.01 | 0.94224 | 0.00000 | 0.00000 | ||
8677 | 2013.06.27 01:55 | modify | 2893 | 0.01 | 0.94224 | 0.92624 | 0.94364 | ||
8678 | 2013.06.27 03:05 | buy | 2894 | 0.01 | 0.94223 | 0.00000 | 0.00000 | ||
8679 | 2013.06.27 03:05 | modify | 2894 | 0.01 | 0.94223 | 0.92623 | 0.94363 | ||
8680 | 2013.06.27 09:10 | close | 2894 | 0.01 | 0.94182 | 0.92623 | 0.94363 | -0.44 | 896.79 |
8681 | 2013.06.27 09:10 | close | 2893 | 0.01 | 0.94182 | 0.92624 | 0.94364 | -0.45 | 896.34 |
8682 | 2013.06.27 09:10 | close | 2892 | 0.01 | 0.94182 | 0.92672 | 0.94412 | -0.96 | 895.38 |
8683 | 2013.06.27 14:30 | buy | 2895 | 0.01 | 0.94461 | 0.00000 | 0.00000 | ||
8684 | 2013.06.27 14:30 | modify | 2895 | 0.01 | 0.94461 | 0.92861 | 0.94601 | ||
8685 | 2013.06.27 14:35 | buy | 2896 | 0.01 | 0.94448 | 0.00000 | 0.00000 | ||
8686 | 2013.06.27 14:35 | modify | 2896 | 0.01 | 0.94448 | 0.92848 | 0.94588 | ||
8687 | 2013.06.27 15:11 | t/p | 2896 | 0.01 | 0.94588 | 0.92848 | 0.94588 | 1.48 | 896.86 |
8688 | 2013.06.27 15:11 | t/p | 2895 | 0.01 | 0.94601 | 0.92861 | 0.94601 | 1.48 | 898.34 |
8689 | 2013.06.27 19:25 | buy | 2897 | 0.01 | 0.94543 | 0.00000 | 0.00000 | ||
8690 | 2013.06.27 19:25 | modify | 2897 | 0.01 | 0.94543 | 0.92943 | 0.94683 | ||
8691 | 2013.06.27 19:30 | buy | 2898 | 0.01 | 0.94475 | 0.00000 | 0.00000 | ||
8692 | 2013.06.27 19:30 | modify | 2898 | 0.01 | 0.94475 | 0.92875 | 0.94615 | ||
8693 | 2013.06.27 19:35 | buy | 2899 | 0.01 | 0.94436 | 0.00000 | 0.00000 | ||
8694 | 2013.06.27 19:35 | modify | 2899 | 0.01 | 0.94436 | 0.92836 | 0.94576 | ||
8695 | 2013.06.27 20:16 | t/p | 2899 | 0.01 | 0.94576 | 0.92836 | 0.94576 | 1.48 | 899.82 |
8696 | 2013.06.27 20:26 | t/p | 2898 | 0.01 | 0.94615 | 0.92875 | 0.94615 | 1.48 | 901.30 |
8697 | 2013.06.27 21:50 | buy | 2900 | 0.01 | 0.94503 | 0.00000 | 0.00000 | ||
8698 | 2013.06.27 21:50 | modify | 2900 | 0.01 | 0.94503 | 0.92903 | 0.94643 | ||
8699 | 2013.06.27 22:05 | buy | 2901 | 0.01 | 0.94469 | 0.00000 | 0.00000 | ||
8700 | 2013.06.27 22:05 | modify | 2901 | 0.01 | 0.94469 | 0.92869 | 0.94609 | ||
8701 | 2013.06.28 02:20 | close | 2901 | 0.01 | 0.94543 | 0.92869 | 0.94609 | 0.79 | 902.08 |
8702 | 2013.06.28 02:20 | close | 2900 | 0.01 | 0.94543 | 0.92903 | 0.94643 | 0.43 | 902.51 |
8703 | 2013.06.28 02:20 | close | 2897 | 0.01 | 0.94543 | 0.92943 | 0.94683 | 0.01 | 902.52 |
8704 | 2013.06.28 03:10 | buy | 2902 | 0.01 | 0.94488 | 0.00000 | 0.00000 | ||
8705 | 2013.06.28 03:10 | modify | 2902 | 0.01 | 0.94488 | 0.92888 | 0.94628 | ||
8706 | 2013.06.28 09:35 | close | 2902 | 0.01 | 0.94466 | 0.92888 | 0.94628 | -0.23 | 902.29 |
8707 | 2013.07.02 17:20 | buy | 2903 | 0.01 | 0.94984 | 0.00000 | 0.00000 | ||
8708 | 2013.07.02 17:20 | modify | 2903 | 0.01 | 0.94984 | 0.93384 | 0.95124 | ||
8709 | 2013.07.02 19:25 | close | 2903 | 0.01 | 0.95093 | 0.93384 | 0.95124 | 1.15 | 903.44 |
8710 | 2013.07.03 00:05 | buy | 2904 | 0.01 | 0.95046 | 0.00000 | 0.00000 | ||
8711 | 2013.07.03 00:05 | modify | 2904 | 0.01 | 0.95046 | 0.93446 | 0.95186 | ||
8712 | 2013.07.03 02:10 | close | 2904 | 0.01 | 0.95082 | 0.93446 | 0.95186 | 0.38 | 903.82 |
8713 | 2013.07.03 04:30 | buy | 2905 | 0.01 | 0.95133 | 0.00000 | 0.00000 | ||
8714 | 2013.07.03 04:30 | modify | 2905 | 0.01 | 0.95133 | 0.93533 | 0.95273 | ||
8715 | 2013.07.03 08:40 | close | 2905 | 0.01 | 0.95109 | 0.93533 | 0.95273 | -0.25 | 903.57 |
8716 | 2013.07.04 21:35 | buy | 2906 | 0.01 | 0.95647 | 0.00000 | 0.00000 | ||
8717 | 2013.07.04 21:35 | modify | 2906 | 0.01 | 0.95647 | 0.94047 | 0.95787 | ||
8718 | 2013.07.04 21:45 | buy | 2907 | 0.01 | 0.95617 | 0.00000 | 0.00000 | ||
8719 | 2013.07.04 21:45 | modify | 2907 | 0.01 | 0.95617 | 0.94017 | 0.95757 | ||
8720 | 2013.07.05 01:30 | close | 2907 | 0.01 | 0.95669 | 0.94017 | 0.95757 | 0.55 | 904.11 |
8721 | 2013.07.05 01:30 | close | 2906 | 0.01 | 0.95669 | 0.94047 | 0.95787 | 0.24 | 904.35 |
8722 | 2013.07.05 05:00 | buy | 2908 | 0.01 | 0.95661 | 0.00000 | 0.00000 | ||
8723 | 2013.07.05 05:00 | modify | 2908 | 0.01 | 0.95661 | 0.94061 | 0.95801 | ||
8724 | 2013.07.05 08:35 | close | 2908 | 0.01 | 0.95781 | 0.94061 | 0.95801 | 1.25 | 905.60 |
8725 | 2013.07.05 09:30 | buy | 2909 | 0.01 | 0.95724 | 0.00000 | 0.00000 | ||
8726 | 2013.07.05 09:30 | modify | 2909 | 0.01 | 0.95724 | 0.94124 | 0.95864 | ||
8727 | 2013.07.05 10:08 | t/p | 2909 | 0.01 | 0.95864 | 0.94124 | 0.95864 | 1.46 | 907.06 |
8728 | 2013.07.05 14:50 | buy | 2910 | 0.01 | 0.95850 | 0.00000 | 0.00000 | ||
8729 | 2013.07.05 14:50 | modify | 2910 | 0.01 | 0.95850 | 0.94250 | 0.95990 | ||
8730 | 2013.07.05 15:05 | buy | 2911 | 0.01 | 0.95784 | 0.00000 | 0.00000 | ||
8731 | 2013.07.05 15:05 | modify | 2911 | 0.01 | 0.95784 | 0.94184 | 0.95924 | ||
8732 | 2013.07.05 15:10 | buy | 2912 | 0.01 | 0.95723 | 0.00000 | 0.00000 | ||
8733 | 2013.07.05 15:10 | modify | 2912 | 0.01 | 0.95723 | 0.94123 | 0.95863 | ||
8734 | 2013.07.05 15:19 | t/p | 2912 | 0.01 | 0.95863 | 0.94123 | 0.95863 | 1.46 | 908.52 |
8735 | 2013.07.05 15:30 | t/p | 2911 | 0.01 | 0.95924 | 0.94184 | 0.95924 | 1.46 | 909.98 |
8736 | 2013.07.05 15:30 | t/p | 2910 | 0.01 | 0.95990 | 0.94250 | 0.95990 | 1.46 | 911.44 |
8737 | 2013.07.08 08:15 | buy | 2913 | 0.01 | 0.96596 | 0.00000 | 0.00000 | ||
8738 | 2013.07.08 08:15 | modify | 2913 | 0.01 | 0.96596 | 0.94996 | 0.96736 | ||
8739 | 2013.07.08 08:20 | buy | 2914 | 0.01 | 0.96590 | 0.00000 | 0.00000 | ||
8740 | 2013.07.08 08:20 | modify | 2914 | 0.01 | 0.96590 | 0.94990 | 0.96730 | ||
8741 | 2013.07.08 08:50 | buy | 2915 | 0.01 | 0.96568 | 0.00000 | 0.00000 | ||
8742 | 2013.07.08 08:50 | modify | 2915 | 0.01 | 0.96568 | 0.94968 | 0.96708 | ||
8743 | 2013.07.08 08:55 | buy | 2916 | 0.01 | 0.96548 | 0.00000 | 0.00000 | ||
8744 | 2013.07.08 08:55 | modify | 2916 | 0.01 | 0.96548 | 0.94948 | 0.96688 | ||
8745 | 2013.07.08 09:10 | buy | 2917 | 0.01 | 0.96533 | 0.00000 | 0.00000 | ||
8746 | 2013.07.08 09:10 | modify | 2917 | 0.01 | 0.96533 | 0.94933 | 0.96673 | ||
8747 | 2013.07.08 09:30 | buy | 2918 | 0.01 | 0.96476 | 0.00000 | 0.00000 | ||
8748 | 2013.07.08 09:30 | modify | 2918 | 0.01 | 0.96476 | 0.94876 | 0.96616 | ||
8749 | 2013.07.08 14:35 | close | 2918 | 0.01 | 0.96484 | 0.94876 | 0.96616 | 0.08 | 911.52 |
8750 | 2013.07.08 14:35 | close | 2917 | 0.01 | 0.96484 | 0.94933 | 0.96673 | -0.51 | 911.01 |
8751 | 2013.07.08 14:35 | close | 2916 | 0.01 | 0.96484 | 0.94948 | 0.96688 | -0.66 | 910.35 |
8752 | 2013.07.08 14:35 | close | 2915 | 0.01 | 0.96484 | 0.94968 | 0.96708 | -0.87 | 909.48 |
8753 | 2013.07.08 14:35 | close | 2914 | 0.01 | 0.96484 | 0.94990 | 0.96730 | -1.10 | 908.38 |
8754 | 2013.07.08 14:35 | close | 2913 | 0.01 | 0.96484 | 0.94996 | 0.96736 | -1.16 | 907.22 |
8755 | 2013.07.08 16:15 | buy | 2919 | 0.01 | 0.96379 | 0.00000 | 0.00000 | ||
8756 | 2013.07.08 16:15 | modify | 2919 | 0.01 | 0.96379 | 0.94779 | 0.96519 | ||
8757 | 2013.07.08 16:20 | buy | 2920 | 0.01 | 0.96357 | 0.00000 | 0.00000 | ||
8758 | 2013.07.08 16:20 | modify | 2920 | 0.01 | 0.96357 | 0.94757 | 0.96497 | ||
8759 | 2013.07.08 17:18 | t/p | 2920 | 0.01 | 0.96497 | 0.94757 | 0.96497 | 1.45 | 908.67 |
8760 | 2013.07.08 19:45 | buy | 2921 | 0.01 | 0.96314 | 0.00000 | 0.00000 | ||
8761 | 2013.07.08 19:45 | modify | 2921 | 0.01 | 0.96314 | 0.94714 | 0.96454 | ||
8762 | 2013.07.08 19:50 | buy | 2922 | 0.01 | 0.96283 | 0.00000 | 0.00000 | ||
8763 | 2013.07.08 19:50 | modify | 2922 | 0.01 | 0.96283 | 0.94683 | 0.96423 | ||
8764 | 2013.07.08 20:54 | t/p | 2922 | 0.01 | 0.96423 | 0.94683 | 0.96423 | 1.45 | 910.12 |
8765 | 2013.07.09 02:15 | close | 2921 | 0.01 | 0.96384 | 0.94714 | 0.96454 | 0.74 | 910.86 |
8766 | 2013.07.09 02:15 | close | 2919 | 0.01 | 0.96384 | 0.94779 | 0.96519 | 0.06 | 910.91 |
8767 | 2013.07.09 06:25 | buy | 2923 | 0.01 | 0.96465 | 0.00000 | 0.00000 | ||
8768 | 2013.07.09 06:25 | modify | 2923 | 0.01 | 0.96465 | 0.94865 | 0.96605 | ||
8769 | 2013.07.09 08:15 | buy | 2924 | 0.01 | 0.96457 | 0.00000 | 0.00000 | ||
8770 | 2013.07.09 08:15 | modify | 2924 | 0.01 | 0.96457 | 0.94857 | 0.96597 | ||
8771 | 2013.07.09 09:30 | close | 2924 | 0.01 | 0.96532 | 0.94857 | 0.96597 | 0.78 | 911.69 |
8772 | 2013.07.09 09:30 | close | 2923 | 0.01 | 0.96532 | 0.94865 | 0.96605 | 0.69 | 912.38 |
8773 | 2013.07.09 14:15 | buy | 2925 | 0.01 | 0.96685 | 0.00000 | 0.00000 | ||
8774 | 2013.07.09 14:15 | modify | 2925 | 0.01 | 0.96685 | 0.95085 | 0.96825 | ||
8775 | 2013.07.09 15:07 | t/p | 2925 | 0.01 | 0.96825 | 0.95085 | 0.96825 | 1.45 | 913.83 |
8776 | 2013.07.09 19:20 | buy | 2926 | 0.01 | 0.97244 | 0.00000 | 0.00000 | ||
8777 | 2013.07.09 19:20 | modify | 2926 | 0.01 | 0.97244 | 0.95644 | 0.97384 | ||
8778 | 2013.07.09 20:31 | t/p | 2926 | 0.01 | 0.97384 | 0.95644 | 0.97384 | 1.44 | 915.27 |
8779 | 2013.07.09 21:20 | buy | 2927 | 0.01 | 0.97192 | 0.00000 | 0.00000 | ||
8780 | 2013.07.09 21:20 | modify | 2927 | 0.01 | 0.97192 | 0.95592 | 0.97332 | ||
8781 | 2013.07.09 21:25 | buy | 2928 | 0.01 | 0.97172 | 0.00000 | 0.00000 | ||
8782 | 2013.07.09 21:25 | modify | 2928 | 0.01 | 0.97172 | 0.95572 | 0.97312 | ||
8783 | 2013.07.09 23:11 | t/p | 2928 | 0.01 | 0.97312 | 0.95572 | 0.97312 | 1.44 | 916.71 |
8784 | 2013.07.10 02:10 | close | 2927 | 0.01 | 0.97320 | 0.95592 | 0.97332 | 1.33 | 918.04 |
8785 | 2013.07.10 06:05 | buy | 2929 | 0.01 | 0.97306 | 0.00000 | 0.00000 | ||
8786 | 2013.07.10 06:05 | modify | 2929 | 0.01 | 0.97306 | 0.95706 | 0.97446 | ||
8787 | 2013.07.10 06:10 | buy | 2930 | 0.01 | 0.97302 | 0.00000 | 0.00000 | ||
8788 | 2013.07.10 06:10 | modify | 2930 | 0.01 | 0.97302 | 0.95702 | 0.97442 | ||
8789 | 2013.07.10 07:15 | buy | 2931 | 0.01 | 0.97298 | 0.00000 | 0.00000 | ||
8790 | 2013.07.10 07:15 | modify | 2931 | 0.01 | 0.97298 | 0.95698 | 0.97438 | ||
8791 | 2013.07.10 08:00 | buy | 2932 | 0.01 | 0.97289 | 0.00000 | 0.00000 | ||
8792 | 2013.07.10 08:00 | modify | 2932 | 0.01 | 0.97289 | 0.95689 | 0.97429 | ||
8793 | 2013.07.10 08:10 | buy | 2933 | 0.01 | 0.97260 | 0.00000 | 0.00000 | ||
8794 | 2013.07.10 08:10 | modify | 2933 | 0.01 | 0.97260 | 0.95660 | 0.97400 | ||
8795 | 2013.07.10 08:15 | buy | 2934 | 0.01 | 0.97213 | 0.00000 | 0.00000 | ||
8796 | 2013.07.10 08:15 | modify | 2934 | 0.01 | 0.97213 | 0.95613 | 0.97353 | ||
8797 | 2013.07.10 15:10 | close | 2934 | 0.01 | 0.97053 | 0.95613 | 0.97353 | -1.65 | 916.39 |
8798 | 2013.07.10 15:10 | close | 2933 | 0.01 | 0.97053 | 0.95660 | 0.97400 | -2.13 | 914.26 |
8799 | 2013.07.10 15:10 | close | 2932 | 0.01 | 0.97053 | 0.95689 | 0.97429 | -2.43 | 911.83 |
8800 | 2013.07.10 15:10 | close | 2931 | 0.01 | 0.97053 | 0.95698 | 0.97438 | -2.52 | 909.31 |
8801 | 2013.07.10 15:10 | close | 2930 | 0.01 | 0.97053 | 0.95702 | 0.97442 | -2.57 | 906.74 |
8802 | 2013.07.10 15:10 | close | 2929 | 0.01 | 0.97053 | 0.95706 | 0.97446 | -2.61 | 904.13 |
8803 | 2013.07.11 08:40 | sell | 2935 | 0.01 | 0.94425 | 0.00000 | 0.00000 | ||
8804 | 2013.07.11 08:40 | modify | 2935 | 0.01 | 0.94425 | 0.96025 | 0.94285 | ||
8805 | 2013.07.11 08:55 | sell | 2936 | 0.01 | 0.94534 | 0.00000 | 0.00000 | ||
8806 | 2013.07.11 08:55 | modify | 2936 | 0.01 | 0.94534 | 0.96134 | 0.94394 | ||
8807 | 2013.07.11 09:10 | sell | 2937 | 0.01 | 0.94774 | 0.00000 | 0.00000 | ||
8808 | 2013.07.11 09:10 | modify | 2937 | 0.01 | 0.94774 | 0.96374 | 0.94634 | ||
8809 | 2013.07.11 09:30 | sell | 2938 | 0.01 | 0.94798 | 0.00000 | 0.00000 | ||
8810 | 2013.07.11 09:30 | modify | 2938 | 0.01 | 0.94798 | 0.96398 | 0.94658 | ||
8811 | 2013.07.11 09:45 | sell | 2939 | 0.01 | 0.94859 | 0.00000 | 0.00000 | ||
8812 | 2013.07.11 09:45 | modify | 2939 | 0.01 | 0.94859 | 0.96459 | 0.94719 | ||
8813 | 2013.07.11 09:47 | t/p | 2939 | 0.01 | 0.94719 | 0.96459 | 0.94719 | 1.48 | 905.61 |
8814 | 2013.07.11 10:15 | sell | 2940 | 0.01 | 0.95079 | 0.00000 | 0.00000 | ||
8815 | 2013.07.11 10:15 | modify | 2940 | 0.01 | 0.95079 | 0.96679 | 0.94939 | ||
8816 | 2013.07.11 10:25 | sell | 2941 | 0.01 | 0.95160 | 0.00000 | 0.00000 | ||
8817 | 2013.07.11 10:25 | modify | 2941 | 0.01 | 0.95160 | 0.96760 | 0.95020 | ||
8818 | 2013.07.11 11:17 | t/p | 2941 | 0.01 | 0.95020 | 0.96760 | 0.95020 | 1.47 | 907.08 |
8819 | 2013.07.11 13:10 | t/p | 2940 | 0.01 | 0.94939 | 0.96679 | 0.94939 | 1.48 | 908.56 |
8820 | 2013.07.11 13:20 | close | 2938 | 0.01 | 0.94863 | 0.96398 | 0.94658 | -0.69 | 907.87 |
8821 | 2013.07.11 13:20 | close | 2937 | 0.01 | 0.94863 | 0.96374 | 0.94634 | -0.94 | 906.93 |
8822 | 2013.07.11 13:20 | close | 2936 | 0.01 | 0.94863 | 0.96134 | 0.94394 | -3.47 | 903.46 |
8823 | 2013.07.11 13:20 | close | 2935 | 0.01 | 0.94863 | 0.96025 | 0.94285 | -4.62 | 898.84 |
8824 | 2013.07.11 15:15 | sell | 2942 | 0.01 | 0.95160 | 0.00000 | 0.00000 | ||
8825 | 2013.07.11 15:15 | modify | 2942 | 0.01 | 0.95160 | 0.96760 | 0.95020 | ||
8826 | 2013.07.11 15:30 | t/p | 2942 | 0.01 | 0.95020 | 0.96760 | 0.95020 | 1.47 | 900.31 |
8827 | 2013.07.11 15:45 | sell | 2943 | 0.01 | 0.95176 | 0.00000 | 0.00000 | ||
8828 | 2013.07.11 15:45 | modify | 2943 | 0.01 | 0.95176 | 0.96776 | 0.95036 | ||
8829 | 2013.07.11 16:05 | sell | 2944 | 0.01 | 0.95278 | 0.00000 | 0.00000 | ||
8830 | 2013.07.11 16:05 | modify | 2944 | 0.01 | 0.95278 | 0.96878 | 0.95138 | ||
8831 | 2013.07.11 16:23 | t/p | 2944 | 0.01 | 0.95138 | 0.96878 | 0.95138 | 1.47 | 901.78 |
8832 | 2013.07.11 17:25 | t/p | 2943 | 0.01 | 0.95036 | 0.96776 | 0.95036 | 1.47 | 903.25 |
8833 | 2013.07.11 23:35 | sell | 2945 | 0.01 | 0.94700 | 0.00000 | 0.00000 | ||
8834 | 2013.07.11 23:35 | modify | 2945 | 0.01 | 0.94700 | 0.96300 | 0.94560 | ||
8835 | 2013.07.11 23:55 | sell | 2946 | 0.01 | 0.94729 | 0.00000 | 0.00000 | ||
8836 | 2013.07.11 23:55 | modify | 2946 | 0.01 | 0.94729 | 0.96329 | 0.94589 | ||
8837 | 2013.07.12 03:00 | sell | 2947 | 0.01 | 0.94754 | 0.00000 | 0.00000 | ||
8838 | 2013.07.12 03:00 | modify | 2947 | 0.01 | 0.94754 | 0.96354 | 0.94614 | ||
8839 | 2013.07.12 08:10 | sell | 2948 | 0.01 | 0.94783 | 0.00000 | 0.00000 | ||
8840 | 2013.07.12 08:10 | modify | 2948 | 0.01 | 0.94783 | 0.96383 | 0.94643 | ||
8841 | 2013.07.12 08:15 | sell | 2949 | 0.01 | 0.94797 | 0.00000 | 0.00000 | ||
8842 | 2013.07.12 08:15 | modify | 2949 | 0.01 | 0.94797 | 0.96397 | 0.94657 | ||
8843 | 2013.07.12 09:50 | sell | 2950 | 0.01 | 0.94907 | 0.00000 | 0.00000 | ||
8844 | 2013.07.12 09:50 | modify | 2950 | 0.01 | 0.94907 | 0.96507 | 0.94767 | ||
8845 | 2013.07.12 13:50 | close | 2950 | 0.01 | 0.94912 | 0.96507 | 0.94767 | -0.05 | 903.20 |
8846 | 2013.07.12 13:50 | close | 2949 | 0.01 | 0.94912 | 0.96397 | 0.94657 | -1.21 | 901.99 |
8847 | 2013.07.12 13:50 | close | 2948 | 0.01 | 0.94912 | 0.96383 | 0.94643 | -1.36 | 900.63 |
8848 | 2013.07.12 13:50 | close | 2947 | 0.01 | 0.94912 | 0.96354 | 0.94614 | -1.66 | 898.97 |
8849 | 2013.07.12 13:50 | close | 2946 | 0.01 | 0.94912 | 0.96329 | 0.94589 | -2.00 | 896.97 |
8850 | 2013.07.12 13:50 | close | 2945 | 0.01 | 0.94912 | 0.96300 | 0.94560 | -2.30 | 894.68 |
8851 | 2013.07.12 14:05 | sell | 2951 | 0.01 | 0.95077 | 0.00000 | 0.00000 | ||
8852 | 2013.07.12 14:05 | modify | 2951 | 0.01 | 0.95077 | 0.96677 | 0.94937 | ||
8853 | 2013.07.12 15:45 | t/p | 2951 | 0.01 | 0.94937 | 0.96677 | 0.94937 | 1.48 | 896.16 |
8854 | 2013.07.15 01:05 | sell | 2952 | 0.01 | 0.94613 | 0.00000 | 0.00000 | ||
8855 | 2013.07.15 01:05 | modify | 2952 | 0.01 | 0.94613 | 0.96213 | 0.94473 | ||
8856 | 2013.07.15 01:10 | sell | 2953 | 0.01 | 0.94649 | 0.00000 | 0.00000 | ||
8857 | 2013.07.15 01:10 | modify | 2953 | 0.01 | 0.94649 | 0.96249 | 0.94509 | ||
8858 | 2013.07.15 05:15 | close | 2953 | 0.01 | 0.94627 | 0.96249 | 0.94509 | 0.23 | 896.39 |
8859 | 2013.07.15 05:15 | close | 2952 | 0.01 | 0.94627 | 0.96213 | 0.94473 | -0.15 | 896.24 |
8860 | 2013.07.15 08:40 | sell | 2954 | 0.01 | 0.94656 | 0.00000 | 0.00000 | ||
8861 | 2013.07.15 08:40 | modify | 2954 | 0.01 | 0.94656 | 0.96256 | 0.94516 | ||
8862 | 2013.07.15 15:40 | close | 2954 | 0.01 | 0.94975 | 0.96256 | 0.94516 | -3.36 | 892.88 |
8863 | 2013.07.16 15:35 | sell | 2955 | 0.01 | 0.94406 | 0.00000 | 0.00000 | ||
8864 | 2013.07.16 15:35 | modify | 2955 | 0.01 | 0.94406 | 0.96006 | 0.94266 | ||
8865 | 2013.07.16 15:48 | t/p | 2955 | 0.01 | 0.94266 | 0.96006 | 0.94266 | 1.49 | 894.37 |
8866 | 2013.07.17 00:40 | sell | 2956 | 0.01 | 0.93970 | 0.00000 | 0.00000 | ||
8867 | 2013.07.17 00:40 | modify | 2956 | 0.01 | 0.93970 | 0.95570 | 0.93830 | ||
8868 | 2013.07.17 01:15 | sell | 2957 | 0.01 | 0.93997 | 0.00000 | 0.00000 | ||
8869 | 2013.07.17 01:15 | modify | 2957 | 0.01 | 0.93997 | 0.95597 | 0.93857 | ||
8870 | 2013.07.17 01:25 | sell | 2958 | 0.01 | 0.94019 | 0.00000 | 0.00000 | ||
8871 | 2013.07.17 01:25 | modify | 2958 | 0.01 | 0.94019 | 0.95619 | 0.93879 | ||
8872 | 2013.07.17 02:05 | sell | 2959 | 0.01 | 0.94041 | 0.00000 | 0.00000 | ||
8873 | 2013.07.17 02:05 | modify | 2959 | 0.01 | 0.94041 | 0.95641 | 0.93901 | ||
8874 | 2013.07.17 02:10 | sell | 2960 | 0.01 | 0.94057 | 0.00000 | 0.00000 | ||
8875 | 2013.07.17 02:10 | modify | 2960 | 0.01 | 0.94057 | 0.95657 | 0.93917 | ||
8876 | 2013.07.17 03:20 | sell | 2961 | 0.01 | 0.94084 | 0.00000 | 0.00000 | ||
8877 | 2013.07.17 03:20 | modify | 2961 | 0.01 | 0.94084 | 0.95684 | 0.93944 | ||
8878 | 2013.07.17 11:22 | t/p | 2961 | 0.01 | 0.93944 | 0.95684 | 0.93944 | 1.49 | 895.86 |
8879 | 2013.07.17 11:25 | close | 2960 | 0.01 | 0.93939 | 0.95657 | 0.93917 | 1.26 | 897.12 |
8880 | 2013.07.17 11:25 | close | 2959 | 0.01 | 0.93939 | 0.95641 | 0.93901 | 1.09 | 898.21 |
8881 | 2013.07.17 11:25 | close | 2958 | 0.01 | 0.93939 | 0.95619 | 0.93879 | 0.85 | 899.06 |
8882 | 2013.07.17 11:25 | close | 2957 | 0.01 | 0.93939 | 0.95597 | 0.93857 | 0.62 | 899.68 |
8883 | 2013.07.17 11:25 | close | 2956 | 0.01 | 0.93939 | 0.95570 | 0.93830 | 0.33 | 900.01 |
8884 | 2013.07.17 14:15 | sell | 2962 | 0.01 | 0.93942 | 0.00000 | 0.00000 | ||
8885 | 2013.07.17 14:15 | modify | 2962 | 0.01 | 0.93942 | 0.95542 | 0.93802 | ||
8886 | 2013.07.17 14:50 | sell | 2963 | 0.01 | 0.94049 | 0.00000 | 0.00000 | ||
8887 | 2013.07.17 14:50 | modify | 2963 | 0.01 | 0.94049 | 0.95649 | 0.93909 | ||
8888 | 2013.07.17 15:30 | t/p | 2963 | 0.01 | 0.93909 | 0.95649 | 0.93909 | 1.49 | 901.50 |
8889 | 2013.07.17 15:30 | t/p | 2962 | 0.01 | 0.93802 | 0.95542 | 0.93802 | 1.50 | 903.00 |
8890 | 2013.07.17 16:55 | sell | 2964 | 0.01 | 0.93951 | 0.00000 | 0.00000 | ||
8891 | 2013.07.17 16:55 | modify | 2964 | 0.01 | 0.93951 | 0.95551 | 0.93811 | ||
8892 | 2013.07.17 17:03 | t/p | 2964 | 0.01 | 0.93811 | 0.95551 | 0.93811 | 1.49 | 904.49 |
8893 | 2013.07.22 21:35 | sell | 2965 | 0.01 | 0.93620 | 0.00000 | 0.00000 | ||
8894 | 2013.07.22 21:35 | modify | 2965 | 0.01 | 0.93620 | 0.95220 | 0.93480 | ||
8895 | 2013.07.23 05:30 | close | 2965 | 0.01 | 0.93529 | 0.95220 | 0.93480 | 0.90 | 905.39 |
8896 | 2013.07.26 02:45 | sell | 2966 | 0.01 | 0.93016 | 0.00000 | 0.00000 | ||
8897 | 2013.07.26 02:45 | modify | 2966 | 0.01 | 0.93016 | 0.94616 | 0.92876 | ||
8898 | 2013.07.26 05:20 | close | 2966 | 0.01 | 0.92916 | 0.94616 | 0.92876 | 1.08 | 906.47 |
8899 | 2013.07.26 09:45 | sell | 2967 | 0.01 | 0.92970 | 0.00000 | 0.00000 | ||
8900 | 2013.07.26 09:45 | modify | 2967 | 0.01 | 0.92970 | 0.94570 | 0.92830 | ||
8901 | 2013.07.26 10:53 | t/p | 2967 | 0.01 | 0.92830 | 0.94570 | 0.92830 | 1.51 | 907.98 |
8902 | 2013.07.26 13:00 | sell | 2968 | 0.01 | 0.92902 | 0.00000 | 0.00000 | ||
8903 | 2013.07.26 13:00 | modify | 2968 | 0.01 | 0.92902 | 0.94502 | 0.92762 | ||
8904 | 2013.07.26 16:58 | t/p | 2968 | 0.01 | 0.92762 | 0.94502 | 0.92762 | 1.51 | 909.49 |
8905 | 2013.07.26 18:00 | sell | 2969 | 0.01 | 0.92919 | 0.00000 | 0.00000 | ||
8906 | 2013.07.26 18:00 | modify | 2969 | 0.01 | 0.92919 | 0.94519 | 0.92779 | ||
8907 | 2013.07.26 19:59 | t/p | 2969 | 0.01 | 0.92779 | 0.94519 | 0.92779 | 1.51 | 911.00 |
8908 | 2013.07.26 22:00 | sell | 2970 | 0.01 | 0.92856 | 0.00000 | 0.00000 | ||
8909 | 2013.07.26 22:00 | modify | 2970 | 0.01 | 0.92856 | 0.94456 | 0.92716 | ||
8910 | 2013.07.26 23:50 | close | 2970 | 0.01 | 0.92844 | 0.94456 | 0.92716 | 0.13 | 911.13 |
8911 | 2013.07.29 06:50 | sell | 2971 | 0.01 | 0.92781 | 0.00000 | 0.00000 | ||
8912 | 2013.07.29 06:50 | modify | 2971 | 0.01 | 0.92781 | 0.94381 | 0.92641 | ||
8913 | 2013.07.29 11:45 | close | 2971 | 0.01 | 0.92796 | 0.94381 | 0.92641 | -0.16 | 910.97 |
8914 | 2013.08.01 21:05 | buy | 2972 | 0.01 | 0.93543 | 0.00000 | 0.00000 | ||
8915 | 2013.08.01 21:05 | modify | 2972 | 0.01 | 0.93543 | 0.91943 | 0.93683 | ||
8916 | 2013.08.01 22:17 | t/p | 2972 | 0.01 | 0.93683 | 0.91943 | 0.93683 | 1.49 | 912.46 |
8917 | 2013.08.02 05:20 | buy | 2973 | 0.01 | 0.93692 | 0.00000 | 0.00000 | ||
8918 | 2013.08.02 05:20 | modify | 2973 | 0.01 | 0.93692 | 0.92092 | 0.93832 | ||
8919 | 2013.08.02 10:10 | close | 2973 | 0.01 | 0.93806 | 0.92092 | 0.93832 | 1.22 | 913.68 |
8920 | 2013.08.07 22:00 | sell | 2974 | 0.01 | 0.92158 | 0.00000 | 0.00000 | ||
8921 | 2013.08.07 22:00 | modify | 2974 | 0.01 | 0.92158 | 0.93758 | 0.92018 | ||
8922 | 2013.08.08 08:40 | close | 2974 | 0.01 | 0.92098 | 0.93758 | 0.92018 | 0.45 | 914.14 |
8923 | 2013.08.08 20:55 | sell | 2975 | 0.01 | 0.91969 | 0.00000 | 0.00000 | ||
8924 | 2013.08.08 20:55 | modify | 2975 | 0.01 | 0.91969 | 0.93569 | 0.91829 | ||
8925 | 2013.08.09 04:20 | close | 2975 | 0.01 | 0.91969 | 0.93569 | 0.91829 | -0.07 | 914.07 |
8926 | 2013.08.13 21:45 | buy | 2976 | 0.01 | 0.93315 | 0.00000 | 0.00000 | ||
8927 | 2013.08.13 21:45 | modify | 2976 | 0.01 | 0.93315 | 0.91715 | 0.93455 | ||
8928 | 2013.08.13 21:50 | buy | 2977 | 0.01 | 0.93316 | 0.00000 | 0.00000 | ||
8929 | 2013.08.13 21:50 | modify | 2977 | 0.01 | 0.93316 | 0.91716 | 0.93456 | ||
8930 | 2013.08.13 21:55 | buy | 2978 | 0.01 | 0.93297 | 0.00000 | 0.00000 | ||
8931 | 2013.08.13 21:55 | modify | 2978 | 0.01 | 0.93297 | 0.91697 | 0.93437 | ||
8932 | 2013.08.14 07:45 | close | 2978 | 0.01 | 0.93332 | 0.91697 | 0.93437 | 0.39 | 914.46 |
8933 | 2013.08.14 07:45 | close | 2977 | 0.01 | 0.93332 | 0.91716 | 0.93456 | 0.18 | 914.64 |
8934 | 2013.08.14 07:45 | close | 2976 | 0.01 | 0.93332 | 0.91715 | 0.93455 | 0.19 | 914.82 |
8935 | 2013.08.14 10:35 | buy | 2979 | 0.01 | 0.93498 | 0.00000 | 0.00000 | ||
8936 | 2013.08.14 10:35 | modify | 2979 | 0.01 | 0.93498 | 0.91898 | 0.93638 | ||
8937 | 2013.08.14 11:33 | t/p | 2979 | 0.01 | 0.93638 | 0.91898 | 0.93638 | 1.50 | 916.32 |
8938 | 2013.08.14 13:35 | buy | 2980 | 0.01 | 0.93672 | 0.00000 | 0.00000 | ||
8939 | 2013.08.14 13:35 | modify | 2980 | 0.01 | 0.93672 | 0.92072 | 0.93812 | ||
8940 | 2013.08.14 15:15 | close | 2980 | 0.01 | 0.93737 | 0.92072 | 0.93812 | 0.69 | 917.01 |
8941 | 2013.08.14 15:45 | buy | 2981 | 0.01 | 0.93588 | 0.00000 | 0.00000 | ||
8942 | 2013.08.14 15:45 | modify | 2981 | 0.01 | 0.93588 | 0.91988 | 0.93728 | ||
8943 | 2013.08.14 15:50 | buy | 2982 | 0.01 | 0.93572 | 0.00000 | 0.00000 | ||
8944 | 2013.08.14 15:50 | modify | 2982 | 0.01 | 0.93572 | 0.91972 | 0.93712 | ||
8945 | 2013.08.14 23:45 | close | 2982 | 0.01 | 0.93524 | 0.91972 | 0.93712 | -0.51 | 916.50 |
8946 | 2013.08.14 23:45 | close | 2981 | 0.01 | 0.93524 | 0.91988 | 0.93728 | -0.68 | 915.82 |
8947 | 2013.08.15 00:50 | buy | 2983 | 0.01 | 0.93512 | 0.00000 | 0.00000 | ||
8948 | 2013.08.15 00:50 | modify | 2983 | 0.01 | 0.93512 | 0.91912 | 0.93652 | ||
8949 | 2013.08.15 04:50 | close | 2983 | 0.01 | 0.93504 | 0.91912 | 0.93652 | -0.09 | 915.73 |
8950 | 2013.08.20 14:10 | sell | 2984 | 0.01 | 0.92110 | 0.00000 | 0.00000 | ||
8951 | 2013.08.20 14:10 | modify | 2984 | 0.01 | 0.92110 | 0.93710 | 0.91970 | ||
8952 | 2013.08.20 15:06 | t/p | 2984 | 0.01 | 0.91970 | 0.93710 | 0.91970 | 1.52 | 917.25 |
8953 | 2013.08.20 17:45 | sell | 2985 | 0.01 | 0.91794 | 0.00000 | 0.00000 | ||
8954 | 2013.08.20 17:45 | modify | 2985 | 0.01 | 0.91794 | 0.93394 | 0.91654 | ||
8955 | 2013.08.20 21:55 | close | 2985 | 0.01 | 0.91725 | 0.93394 | 0.91654 | 0.75 | 918.00 |
8956 | 2013.08.20 23:40 | sell | 2986 | 0.01 | 0.91732 | 0.00000 | 0.00000 | ||
8957 | 2013.08.20 23:40 | modify | 2986 | 0.01 | 0.91732 | 0.93332 | 0.91592 | ||
8958 | 2013.08.21 03:00 | close | 2986 | 0.01 | 0.91708 | 0.93332 | 0.91592 | 0.19 | 918.20 |
8959 | 2013.08.21 03:30 | sell | 2987 | 0.01 | 0.91751 | 0.00000 | 0.00000 | ||
8960 | 2013.08.21 03:30 | modify | 2987 | 0.01 | 0.91751 | 0.93351 | 0.91611 | ||
8961 | 2013.08.21 04:50 | close | 2987 | 0.01 | 0.91685 | 0.93351 | 0.91611 | 0.72 | 918.92 |
8962 | 2013.08.21 07:50 | sell | 2988 | 0.01 | 0.91703 | 0.00000 | 0.00000 | ||
8963 | 2013.08.21 07:50 | modify | 2988 | 0.01 | 0.91703 | 0.93303 | 0.91563 | ||
8964 | 2013.08.21 07:55 | sell | 2989 | 0.01 | 0.91717 | 0.00000 | 0.00000 | ||
8965 | 2013.08.21 07:55 | modify | 2989 | 0.01 | 0.91717 | 0.93317 | 0.91577 | ||
8966 | 2013.08.21 13:00 | close | 2989 | 0.01 | 0.91832 | 0.93317 | 0.91577 | -1.25 | 917.67 |
8967 | 2013.08.21 13:00 | close | 2988 | 0.01 | 0.91832 | 0.93303 | 0.91563 | -1.40 | 916.27 |
8968 | 2013.08.29 20:00 | buy | 2990 | 0.01 | 0.93091 | 0.00000 | 0.00000 | ||
8969 | 2013.08.29 20:00 | modify | 2990 | 0.01 | 0.93091 | 0.91491 | 0.93231 | ||
8970 | 2013.08.29 20:30 | buy | 2991 | 0.01 | 0.93039 | 0.00000 | 0.00000 | ||
8971 | 2013.08.29 20:30 | modify | 2991 | 0.01 | 0.93039 | 0.91439 | 0.93179 | ||
8972 | 2013.08.29 22:20 | buy | 2992 | 0.01 | 0.93037 | 0.00000 | 0.00000 | ||
8973 | 2013.08.29 22:20 | modify | 2992 | 0.01 | 0.93037 | 0.91437 | 0.93177 | ||
8974 | 2013.08.30 00:50 | close | 2992 | 0.01 | 0.93125 | 0.91437 | 0.93177 | 0.95 | 917.21 |
8975 | 2013.08.30 00:50 | close | 2991 | 0.01 | 0.93125 | 0.91439 | 0.93179 | 0.93 | 918.14 |
8976 | 2013.08.30 00:50 | close | 2990 | 0.01 | 0.93125 | 0.91491 | 0.93231 | 0.38 | 918.52 |
8977 | 2013.08.30 03:35 | buy | 2993 | 0.01 | 0.93101 | 0.00000 | 0.00000 | ||
8978 | 2013.08.30 03:35 | modify | 2993 | 0.01 | 0.93101 | 0.91501 | 0.93241 | ||
8979 | 2013.08.30 06:35 | close | 2993 | 0.01 | 0.93077 | 0.91501 | 0.93241 | -0.26 | 918.26 |
8980 | 2013.08.30 08:45 | buy | 2994 | 0.01 | 0.93033 | 0.00000 | 0.00000 | ||
8981 | 2013.08.30 08:45 | modify | 2994 | 0.01 | 0.93033 | 0.91433 | 0.93173 | ||
8982 | 2013.08.30 09:45 | close | 2994 | 0.01 | 0.93130 | 0.91433 | 0.93173 | 1.04 | 919.30 |
8983 | 2013.08.30 10:30 | buy | 2995 | 0.01 | 0.93017 | 0.00000 | 0.00000 | ||
8984 | 2013.08.30 10:30 | modify | 2995 | 0.01 | 0.93017 | 0.91417 | 0.93157 | ||
8985 | 2013.08.30 12:55 | close | 2995 | 0.01 | 0.93112 | 0.91417 | 0.93157 | 1.02 | 920.32 |
8986 | 2013.09.02 04:30 | buy | 2996 | 0.01 | 0.93247 | 0.00000 | 0.00000 | ||
8987 | 2013.09.02 04:30 | modify | 2996 | 0.01 | 0.93247 | 0.91647 | 0.93387 | ||
8988 | 2013.09.02 07:40 | close | 2996 | 0.01 | 0.93273 | 0.91647 | 0.93387 | 0.28 | 920.60 |
8989 | 2013.09.02 21:00 | buy | 2997 | 0.01 | 0.93418 | 0.00000 | 0.00000 | ||
8990 | 2013.09.02 21:00 | modify | 2997 | 0.01 | 0.93418 | 0.91818 | 0.93558 | ||
8991 | 2013.09.02 23:25 | close | 2997 | 0.01 | 0.93454 | 0.91818 | 0.93558 | 0.39 | 920.99 |
8992 | 2013.09.05 19:55 | buy | 2998 | 0.01 | 0.94327 | 0.00000 | 0.00000 | ||
8993 | 2013.09.05 19:55 | modify | 2998 | 0.01 | 0.94327 | 0.92727 | 0.94467 | ||
8994 | 2013.09.05 20:31 | t/p | 2998 | 0.01 | 0.94467 | 0.92727 | 0.94467 | 1.48 | 922.47 |
8995 | 2013.09.05 22:20 | buy | 2999 | 0.01 | 0.94440 | 0.00000 | 0.00000 | ||
8996 | 2013.09.05 22:20 | modify | 2999 | 0.01 | 0.94440 | 0.92840 | 0.94580 | ||
8997 | 2013.09.06 04:05 | buy | 3000 | 0.01 | 0.94409 | 0.00000 | 0.00000 | ||
8998 | 2013.09.06 04:05 | modify | 3000 | 0.01 | 0.94409 | 0.92809 | 0.94549 | ||
8999 | 2013.09.06 04:10 | buy | 3001 | 0.01 | 0.94394 | 0.00000 | 0.00000 | ||
9000 | 2013.09.06 04:10 | modify | 3001 | 0.01 | 0.94394 | 0.92794 | 0.94534 | ||
9001 | 2013.09.06 04:50 | buy | 3002 | 0.01 | 0.94366 | 0.00000 | 0.00000 | ||
9002 | 2013.09.06 04:50 | modify | 3002 | 0.01 | 0.94366 | 0.92766 | 0.94506 | ||
9003 | 2013.09.06 05:00 | buy | 3003 | 0.01 | 0.94342 | 0.00000 | 0.00000 | ||
9004 | 2013.09.06 05:00 | modify | 3003 | 0.01 | 0.94342 | 0.92742 | 0.94482 | ||
9005 | 2013.09.06 07:15 | close | 3003 | 0.01 | 0.94430 | 0.92742 | 0.94482 | 0.93 | 923.40 |
9006 | 2013.09.06 07:15 | close | 3002 | 0.01 | 0.94430 | 0.92766 | 0.94506 | 0.68 | 924.08 |
9007 | 2013.09.06 07:15 | close | 3001 | 0.01 | 0.94430 | 0.92794 | 0.94534 | 0.38 | 924.46 |
9008 | 2013.09.06 07:15 | close | 3000 | 0.01 | 0.94430 | 0.92809 | 0.94549 | 0.22 | 924.68 |
9009 | 2013.09.06 07:15 | close | 2999 | 0.01 | 0.94430 | 0.92840 | 0.94580 | -0.10 | 924.57 |
9010 | 2013.09.06 14:25 | buy | 3004 | 0.01 | 0.94441 | 0.00000 | 0.00000 | ||
9011 | 2013.09.06 14:25 | modify | 3004 | 0.01 | 0.94441 | 0.92841 | 0.94581 | ||
9012 | 2013.09.06 14:30 | buy | 3005 | 0.01 | 0.94436 | 0.00000 | 0.00000 | ||
9013 | 2013.09.06 14:30 | modify | 3005 | 0.01 | 0.94436 | 0.92836 | 0.94576 | ||
9014 | 2013.09.06 23:50 | close | 3005 | 0.01 | 0.93775 | 0.92836 | 0.94576 | -7.05 | 917.52 |
9015 | 2013.09.06 23:50 | close | 3004 | 0.01 | 0.93775 | 0.92841 | 0.94581 | -7.10 | 910.42 |
9016 | 2013.09.09 21:55 | sell | 3006 | 0.01 | 0.93172 | 0.00000 | 0.00000 | ||
9017 | 2013.09.09 21:55 | modify | 3006 | 0.01 | 0.93172 | 0.94772 | 0.93032 | ||
9018 | 2013.09.10 04:45 | close | 3006 | 0.01 | 0.93244 | 0.94772 | 0.93032 | -0.84 | 909.59 |
9019 | 2013.09.16 02:55 | sell | 3007 | 0.01 | 0.92515 | 0.00000 | 0.00000 | ||
9020 | 2013.09.16 02:55 | modify | 3007 | 0.01 | 0.92515 | 0.94115 | 0.92375 | ||
9021 | 2013.09.16 05:13 | t/p | 3007 | 0.01 | 0.92375 | 0.94115 | 0.92375 | 1.52 | 911.11 |
9022 | 2013.09.16 06:00 | sell | 3008 | 0.01 | 0.92439 | 0.00000 | 0.00000 | ||
9023 | 2013.09.16 06:00 | modify | 3008 | 0.01 | 0.92439 | 0.94039 | 0.92299 | ||
9024 | 2013.09.16 15:35 | close | 3008 | 0.01 | 0.92528 | 0.94039 | 0.92299 | -0.96 | 910.15 |
9025 | 2013.09.19 01:00 | sell | 3009 | 0.01 | 0.91316 | 0.00000 | 0.00000 | ||
9026 | 2013.09.19 01:00 | modify | 3009 | 0.01 | 0.91316 | 0.92916 | 0.91176 | ||
9027 | 2013.09.19 01:05 | sell | 3010 | 0.01 | 0.91370 | 0.00000 | 0.00000 | ||
9028 | 2013.09.19 01:05 | modify | 3010 | 0.01 | 0.91370 | 0.92970 | 0.91230 | ||
9029 | 2013.09.19 02:41 | t/p | 3010 | 0.01 | 0.91230 | 0.92970 | 0.91230 | 1.53 | 911.68 |
9030 | 2013.09.19 02:45 | close | 3009 | 0.01 | 0.91213 | 0.92916 | 0.91176 | 1.13 | 912.81 |
9031 | 2013.09.19 04:25 | sell | 3011 | 0.01 | 0.91290 | 0.00000 | 0.00000 | ||
9032 | 2013.09.19 04:25 | modify | 3011 | 0.01 | 0.91290 | 0.92890 | 0.91150 | ||
9033 | 2013.09.19 04:30 | sell | 3012 | 0.01 | 0.91309 | 0.00000 | 0.00000 | ||
9034 | 2013.09.19 04:30 | modify | 3012 | 0.01 | 0.91309 | 0.92909 | 0.91169 | ||
9035 | 2013.09.19 07:48 | t/p | 3012 | 0.01 | 0.91169 | 0.92909 | 0.91169 | 1.54 | 914.35 |
9036 | 2013.09.19 07:50 | close | 3011 | 0.01 | 0.91171 | 0.92890 | 0.91150 | 1.31 | 915.66 |
9037 | 2013.09.19 09:10 | sell | 3013 | 0.01 | 0.91264 | 0.00000 | 0.00000 | ||
9038 | 2013.09.19 09:10 | modify | 3013 | 0.01 | 0.91264 | 0.92864 | 0.91124 | ||
9039 | 2013.09.19 10:39 | t/p | 3013 | 0.01 | 0.91124 | 0.92864 | 0.91124 | 1.54 | 917.20 |
9040 | 2013.09.19 14:50 | sell | 3014 | 0.01 | 0.91027 | 0.00000 | 0.00000 | ||
9041 | 2013.09.19 14:50 | modify | 3014 | 0.01 | 0.91027 | 0.92627 | 0.90887 | ||
9042 | 2013.09.19 15:00 | sell | 3015 | 0.01 | 0.91044 | 0.00000 | 0.00000 | ||
9043 | 2013.09.19 15:00 | modify | 3015 | 0.01 | 0.91044 | 0.92644 | 0.90904 | ||
9044 | 2013.09.19 15:30 | sell | 3016 | 0.01 | 0.91098 | 0.00000 | 0.00000 | ||
9045 | 2013.09.19 15:30 | modify | 3016 | 0.01 | 0.91098 | 0.92698 | 0.90958 | ||
9046 | 2013.09.19 15:45 | sell | 3017 | 0.01 | 0.91127 | 0.00000 | 0.00000 | ||
9047 | 2013.09.19 15:45 | modify | 3017 | 0.01 | 0.91127 | 0.92727 | 0.90987 | ||
9048 | 2013.09.19 17:05 | sell | 3018 | 0.01 | 0.91216 | 0.00000 | 0.00000 | ||
9049 | 2013.09.19 17:05 | modify | 3018 | 0.01 | 0.91216 | 0.92816 | 0.91076 | ||
9050 | 2013.09.19 17:15 | t/p | 3018 | 0.01 | 0.91076 | 0.92816 | 0.91076 | 1.54 | 918.74 |
9051 | 2013.09.19 17:23 | t/p | 3017 | 0.01 | 0.90987 | 0.92727 | 0.90987 | 1.54 | 920.28 |
9052 | 2013.09.19 17:49 | t/p | 3016 | 0.01 | 0.90958 | 0.92698 | 0.90958 | 1.54 | 921.82 |
9053 | 2013.09.19 19:50 | sell | 3019 | 0.01 | 0.91199 | 0.00000 | 0.00000 | ||
9054 | 2013.09.19 19:50 | modify | 3019 | 0.01 | 0.91199 | 0.92799 | 0.91059 | ||
9055 | 2013.09.19 20:21 | t/p | 3019 | 0.01 | 0.91059 | 0.92799 | 0.91059 | 1.54 | 923.36 |
9056 | 2013.09.20 04:30 | sell | 3020 | 0.01 | 0.91088 | 0.00000 | 0.00000 | ||
9057 | 2013.09.20 04:30 | modify | 3020 | 0.01 | 0.91088 | 0.92688 | 0.90948 | ||
9058 | 2013.09.20 06:55 | close | 3020 | 0.01 | 0.91032 | 0.92688 | 0.90948 | 0.62 | 923.98 |
9059 | 2013.09.20 06:55 | close | 3015 | 0.01 | 0.91032 | 0.92644 | 0.90904 | 0.06 | 924.04 |
9060 | 2013.09.20 06:55 | close | 3014 | 0.01 | 0.91032 | 0.92627 | 0.90887 | -0.12 | 923.93 |
9061 | 2013.09.20 08:15 | sell | 3021 | 0.01 | 0.91061 | 0.00000 | 0.00000 | ||
9062 | 2013.09.20 08:15 | modify | 3021 | 0.01 | 0.91061 | 0.92661 | 0.90921 | ||
9063 | 2013.09.20 09:50 | sell | 3022 | 0.01 | 0.91138 | 0.00000 | 0.00000 | ||
9064 | 2013.09.20 09:50 | modify | 3022 | 0.01 | 0.91138 | 0.92738 | 0.90998 | ||
9065 | 2013.09.20 10:59 | t/p | 3022 | 0.01 | 0.90998 | 0.92738 | 0.90998 | 1.54 | 925.47 |
9066 | 2013.09.20 11:00 | close | 3021 | 0.01 | 0.90981 | 0.92661 | 0.90921 | 0.88 | 926.35 |
9067 | 2013.09.20 12:10 | sell | 3023 | 0.01 | 0.91116 | 0.00000 | 0.00000 | ||
9068 | 2013.09.20 12:10 | modify | 3023 | 0.01 | 0.91116 | 0.92716 | 0.90976 | ||
9069 | 2013.09.20 12:15 | sell | 3024 | 0.01 | 0.91127 | 0.00000 | 0.00000 | ||
9070 | 2013.09.20 12:15 | modify | 3024 | 0.01 | 0.91127 | 0.92727 | 0.90987 | ||
9071 | 2013.09.20 13:20 | t/p | 3024 | 0.01 | 0.90987 | 0.92727 | 0.90987 | 1.54 | 927.89 |
9072 | 2013.09.20 13:21 | t/p | 3023 | 0.01 | 0.90976 | 0.92716 | 0.90976 | 1.54 | 929.43 |
9073 | 2013.09.20 14:55 | sell | 3025 | 0.01 | 0.91076 | 0.00000 | 0.00000 | ||
9074 | 2013.09.20 14:55 | modify | 3025 | 0.01 | 0.91076 | 0.92676 | 0.90936 | ||
9075 | 2013.09.20 15:00 | sell | 3026 | 0.01 | 0.91163 | 0.00000 | 0.00000 | ||
9076 | 2013.09.20 15:00 | modify | 3026 | 0.01 | 0.91163 | 0.92763 | 0.91023 | ||
9077 | 2013.09.20 15:05 | sell | 3027 | 0.01 | 0.91209 | 0.00000 | 0.00000 | ||
9078 | 2013.09.20 15:05 | modify | 3027 | 0.01 | 0.91209 | 0.92809 | 0.91069 | ||
9079 | 2013.09.20 15:29 | t/p | 3027 | 0.01 | 0.91069 | 0.92809 | 0.91069 | 1.54 | 930.97 |
9080 | 2013.09.20 15:47 | t/p | 3026 | 0.01 | 0.91023 | 0.92763 | 0.91023 | 1.54 | 932.51 |
9081 | 2013.09.20 17:45 | sell | 3028 | 0.01 | 0.91171 | 0.00000 | 0.00000 | ||
9082 | 2013.09.20 17:45 | modify | 3028 | 0.01 | 0.91171 | 0.92771 | 0.91031 | ||
9083 | 2013.09.20 19:01 | t/p | 3028 | 0.01 | 0.91031 | 0.92771 | 0.91031 | 1.54 | 934.05 |
9084 | 2013.09.20 20:10 | close | 3025 | 0.01 | 0.90961 | 0.92676 | 0.90936 | 1.26 | 935.31 |
9085 | 2013.09.20 21:40 | sell | 3029 | 0.01 | 0.91027 | 0.00000 | 0.00000 | ||
9086 | 2013.09.20 21:40 | modify | 3029 | 0.01 | 0.91027 | 0.92627 | 0.90887 | ||
9087 | 2013.09.20 21:45 | sell | 3030 | 0.01 | 0.91056 | 0.00000 | 0.00000 | ||
9088 | 2013.09.20 21:45 | modify | 3030 | 0.01 | 0.91056 | 0.92656 | 0.90916 | ||
9089 | 2013.09.20 22:25 | sell | 3031 | 0.01 | 0.91074 | 0.00000 | 0.00000 | ||
9090 | 2013.09.20 22:25 | modify | 3031 | 0.01 | 0.91074 | 0.92674 | 0.90934 | ||
9091 | 2013.09.20 22:30 | sell | 3032 | 0.01 | 0.91094 | 0.00000 | 0.00000 | ||
9092 | 2013.09.20 22:30 | modify | 3032 | 0.01 | 0.91094 | 0.92694 | 0.90954 | ||
9093 | 2013.09.20 23:50 | close | 3032 | 0.01 | 0.91055 | 0.92694 | 0.90954 | 0.43 | 935.74 |
9094 | 2013.09.20 23:50 | close | 3031 | 0.01 | 0.91055 | 0.92674 | 0.90934 | 0.21 | 935.95 |
9095 | 2013.09.20 23:50 | close | 3030 | 0.01 | 0.91055 | 0.92656 | 0.90916 | 0.01 | 935.96 |
9096 | 2013.09.20 23:50 | close | 3029 | 0.01 | 0.91055 | 0.92627 | 0.90887 | -0.31 | 935.65 |
9097 | 2013.09.23 01:10 | sell | 3033 | 0.01 | 0.91013 | 0.00000 | 0.00000 | ||
9098 | 2013.09.23 01:10 | modify | 3033 | 0.01 | 0.91013 | 0.92613 | 0.90873 | ||
9099 | 2013.09.23 01:25 | sell | 3034 | 0.01 | 0.91040 | 0.00000 | 0.00000 | ||
9100 | 2013.09.23 01:25 | modify | 3034 | 0.01 | 0.91040 | 0.92640 | 0.90900 | ||
9101 | 2013.09.23 02:50 | sell | 3035 | 0.01 | 0.91052 | 0.00000 | 0.00000 | ||
9102 | 2013.09.23 02:50 | modify | 3035 | 0.01 | 0.91052 | 0.92652 | 0.90912 | ||
9103 | 2013.09.23 06:30 | close | 3035 | 0.01 | 0.91108 | 0.92652 | 0.90912 | -0.61 | 935.04 |
9104 | 2013.09.23 06:30 | close | 3034 | 0.01 | 0.91108 | 0.92640 | 0.90900 | -0.75 | 934.29 |
9105 | 2013.09.23 06:30 | close | 3033 | 0.01 | 0.91108 | 0.92613 | 0.90873 | -1.04 | 933.25 |
9106 | 2013.09.27 18:15 | sell | 3036 | 0.01 | 0.90488 | 0.00000 | 0.00000 | ||
9107 | 2013.09.27 18:15 | modify | 3036 | 0.01 | 0.90488 | 0.92088 | 0.90348 | ||
9108 | 2013.09.27 23:50 | close | 3036 | 0.01 | 0.90603 | 0.92088 | 0.90348 | -1.27 | 931.98 |
9109 | 2013.10.01 11:40 | sell | 3037 | 0.01 | 0.90162 | 0.00000 | 0.00000 | ||
9110 | 2013.10.01 11:40 | modify | 3037 | 0.01 | 0.90162 | 0.91762 | 0.90022 | ||
9111 | 2013.10.01 20:35 | close | 3037 | 0.01 | 0.90555 | 0.91762 | 0.90022 | -4.34 | 927.64 |
9112 | 2013.10.10 07:10 | buy | 3038 | 0.01 | 0.91201 | 0.00000 | 0.00000 | ||
9113 | 2013.10.10 07:10 | modify | 3038 | 0.01 | 0.91201 | 0.89601 | 0.91341 | ||
9114 | 2013.10.10 07:30 | close | 3038 | 0.01 | 0.91253 | 0.89601 | 0.91341 | 0.57 | 928.21 |
9115 | 2013.10.10 08:35 | buy | 3039 | 0.01 | 0.91201 | 0.00000 | 0.00000 | ||
9116 | 2013.10.10 08:35 | modify | 3039 | 0.01 | 0.91201 | 0.89601 | 0.91341 | ||
9117 | 2013.10.10 16:25 | close | 3039 | 0.01 | 0.91137 | 0.89601 | 0.91341 | -0.70 | 927.51 |
9118 | 2013.10.17 15:40 | sell | 3040 | 0.01 | 0.90443 | 0.00000 | 0.00000 | ||
9119 | 2013.10.17 15:40 | modify | 3040 | 0.01 | 0.90443 | 0.92043 | 0.90303 | ||
9120 | 2013.10.17 16:12 | t/p | 3040 | 0.01 | 0.90303 | 0.92043 | 0.90303 | 1.55 | 929.06 |
9121 | 2013.10.17 18:05 | sell | 3041 | 0.01 | 0.90304 | 0.00000 | 0.00000 | ||
9122 | 2013.10.17 18:05 | modify | 3041 | 0.01 | 0.90304 | 0.91904 | 0.90164 | ||
9123 | 2013.10.17 21:50 | close | 3041 | 0.01 | 0.90218 | 0.91904 | 0.90164 | 0.95 | 930.01 |
9124 | 2013.10.17 23:35 | sell | 3042 | 0.01 | 0.90246 | 0.00000 | 0.00000 | ||
9125 | 2013.10.17 23:35 | modify | 3042 | 0.01 | 0.90246 | 0.91846 | 0.90106 | ||
9126 | 2013.10.18 00:55 | sell | 3043 | 0.01 | 0.90258 | 0.00000 | 0.00000 | ||
9127 | 2013.10.18 00:55 | modify | 3043 | 0.01 | 0.90258 | 0.91858 | 0.90118 | ||
9128 | 2013.10.18 09:25 | close | 3043 | 0.01 | 0.90269 | 0.91858 | 0.90118 | -0.12 | 929.89 |
9129 | 2013.10.18 09:25 | close | 3042 | 0.01 | 0.90269 | 0.91846 | 0.90106 | -0.32 | 929.57 |
9130 | 2013.10.18 14:15 | sell | 3044 | 0.01 | 0.90229 | 0.00000 | 0.00000 | ||
9131 | 2013.10.18 14:15 | modify | 3044 | 0.01 | 0.90229 | 0.91829 | 0.90089 | ||
9132 | 2013.10.18 18:10 | close | 3044 | 0.01 | 0.90137 | 0.91829 | 0.90089 | 1.02 | 930.59 |
9133 | 2013.10.18 20:45 | sell | 3045 | 0.01 | 0.90198 | 0.00000 | 0.00000 | ||
9134 | 2013.10.18 20:45 | modify | 3045 | 0.01 | 0.90198 | 0.91798 | 0.90058 | ||
9135 | 2013.10.18 23:50 | close | 3045 | 0.01 | 0.90201 | 0.91798 | 0.90058 | -0.03 | 930.56 |
9136 | 2013.10.22 21:55 | sell | 3046 | 0.01 | 0.89465 | 0.00000 | 0.00000 | ||
9137 | 2013.10.22 21:55 | modify | 3046 | 0.01 | 0.89465 | 0.91065 | 0.89325 | ||
9138 | 2013.10.22 22:50 | sell | 3047 | 0.01 | 0.89495 | 0.00000 | 0.00000 | ||
9139 | 2013.10.22 22:50 | modify | 3047 | 0.01 | 0.89495 | 0.91095 | 0.89355 | ||
9140 | 2013.10.23 06:10 | close | 3047 | 0.01 | 0.89433 | 0.91095 | 0.89355 | 0.62 | 931.19 |
9141 | 2013.10.23 06:10 | close | 3046 | 0.01 | 0.89433 | 0.91065 | 0.89325 | 0.29 | 931.48 |
9142 | 2013.10.23 07:30 | sell | 3048 | 0.01 | 0.89492 | 0.00000 | 0.00000 | ||
9143 | 2013.10.23 07:30 | modify | 3048 | 0.01 | 0.89492 | 0.91092 | 0.89352 | ||
9144 | 2013.10.23 07:35 | sell | 3049 | 0.01 | 0.89507 | 0.00000 | 0.00000 | ||
9145 | 2013.10.23 07:35 | modify | 3049 | 0.01 | 0.89507 | 0.91107 | 0.89367 | ||
9146 | 2013.10.23 11:15 | close | 3049 | 0.01 | 0.89462 | 0.91107 | 0.89367 | 0.50 | 931.98 |
9147 | 2013.10.23 11:15 | close | 3048 | 0.01 | 0.89462 | 0.91092 | 0.89352 | 0.34 | 932.32 |
9148 | 2013.10.23 13:05 | sell | 3050 | 0.01 | 0.89544 | 0.00000 | 0.00000 | ||
9149 | 2013.10.23 13:05 | modify | 3050 | 0.01 | 0.89544 | 0.91144 | 0.89404 | ||
9150 | 2013.10.23 16:08 | t/p | 3050 | 0.01 | 0.89404 | 0.91144 | 0.89404 | 1.57 | 933.89 |
9151 | 2013.10.23 23:00 | sell | 3051 | 0.01 | 0.89205 | 0.00000 | 0.00000 | ||
9152 | 2013.10.23 23:00 | modify | 3051 | 0.01 | 0.89205 | 0.90805 | 0.89065 | ||
9153 | 2013.10.23 23:25 | sell | 3052 | 0.01 | 0.89227 | 0.00000 | 0.00000 | ||
9154 | 2013.10.23 23:25 | modify | 3052 | 0.01 | 0.89227 | 0.90827 | 0.89087 | ||
9155 | 2013.10.24 09:05 | close | 3052 | 0.01 | 0.89136 | 0.90827 | 0.89087 | 0.82 | 934.72 |
9156 | 2013.10.24 09:05 | close | 3051 | 0.01 | 0.89136 | 0.90805 | 0.89065 | 0.57 | 935.29 |
9157 | 2013.10.24 10:30 | sell | 3053 | 0.01 | 0.89211 | 0.00000 | 0.00000 | ||
9158 | 2013.10.24 10:30 | modify | 3053 | 0.01 | 0.89211 | 0.90811 | 0.89071 | ||
9159 | 2013.10.24 13:01 | t/p | 3053 | 0.01 | 0.89071 | 0.90811 | 0.89071 | 1.58 | 936.87 |
9160 | 2013.10.24 17:15 | sell | 3054 | 0.01 | 0.89148 | 0.00000 | 0.00000 | ||
9161 | 2013.10.24 17:15 | modify | 3054 | 0.01 | 0.89148 | 0.90748 | 0.89008 | ||
9162 | 2013.10.24 21:15 | close | 3054 | 0.01 | 0.89161 | 0.90748 | 0.89008 | -0.15 | 936.72 |
9163 | 2013.10.31 15:35 | buy | 3055 | 0.01 | 0.90315 | 0.00000 | 0.00000 | ||
9164 | 2013.10.31 15:35 | modify | 3055 | 0.01 | 0.90315 | 0.88715 | 0.90455 | ||
9165 | 2013.10.31 15:47 | t/p | 3055 | 0.01 | 0.90455 | 0.88715 | 0.90455 | 1.55 | 938.27 |
9166 | 2013.10.31 20:00 | buy | 3056 | 0.01 | 0.90476 | 0.00000 | 0.00000 | ||
9167 | 2013.10.31 20:00 | modify | 3056 | 0.01 | 0.90476 | 0.88876 | 0.90616 | ||
9168 | 2013.10.31 21:05 | close | 3056 | 0.01 | 0.90593 | 0.88876 | 0.90616 | 1.29 | 939.56 |
9169 | 2013.11.01 06:50 | buy | 3057 | 0.01 | 0.90764 | 0.00000 | 0.00000 | ||
9170 | 2013.11.01 06:50 | modify | 3057 | 0.01 | 0.90764 | 0.89164 | 0.90904 | ||
9171 | 2013.11.01 10:04 | t/p | 3057 | 0.01 | 0.90904 | 0.89164 | 0.90904 | 1.54 | 941.10 |
9172 | 2013.11.01 20:00 | buy | 3058 | 0.01 | 0.91216 | 0.00000 | 0.00000 | ||
9173 | 2013.11.01 20:00 | modify | 3058 | 0.01 | 0.91216 | 0.89616 | 0.91356 | ||
9174 | 2013.11.01 23:00 | buy | 3059 | 0.01 | 0.91201 | 0.00000 | 0.00000 | ||
9175 | 2013.11.01 23:00 | modify | 3059 | 0.01 | 0.91201 | 0.89601 | 0.91341 | ||
9176 | 2013.11.04 00:06 | buy | 3060 | 0.01 | 0.91205 | 0.00000 | 0.00000 | ||
9177 | 2013.11.04 00:06 | modify | 3060 | 0.01 | 0.91205 | 0.89605 | 0.91345 | ||
9178 | 2013.11.04 01:05 | close | 3060 | 0.01 | 0.91250 | 0.89605 | 0.91345 | 0.49 | 941.59 |
9179 | 2013.11.04 01:05 | close | 3059 | 0.01 | 0.91250 | 0.89601 | 0.91341 | 0.55 | 942.14 |
9180 | 2013.11.04 01:05 | close | 3058 | 0.01 | 0.91250 | 0.89616 | 0.91356 | 0.38 | 942.51 |
9181 | 2013.11.04 02:35 | buy | 3061 | 0.01 | 0.91194 | 0.00000 | 0.00000 | ||
9182 | 2013.11.04 02:35 | modify | 3061 | 0.01 | 0.91194 | 0.89594 | 0.91334 | ||
9183 | 2013.11.04 02:40 | buy | 3062 | 0.01 | 0.91183 | 0.00000 | 0.00000 | ||
9184 | 2013.11.04 02:40 | modify | 3062 | 0.01 | 0.91183 | 0.89583 | 0.91323 | ||
9185 | 2013.11.04 02:45 | buy | 3063 | 0.01 | 0.91181 | 0.00000 | 0.00000 | ||
9186 | 2013.11.04 02:45 | modify | 3063 | 0.01 | 0.91181 | 0.89581 | 0.91321 | ||
9187 | 2013.11.04 05:01 | t/p | 3063 | 0.01 | 0.91321 | 0.89581 | 0.91321 | 1.53 | 944.04 |
9188 | 2013.11.04 05:01 | t/p | 3062 | 0.01 | 0.91323 | 0.89583 | 0.91323 | 1.54 | 945.58 |
9189 | 2013.11.04 05:01 | t/p | 3061 | 0.01 | 0.91334 | 0.89594 | 0.91334 | 1.54 | 947.12 |
9190 | 2013.11.04 07:25 | buy | 3064 | 0.01 | 0.91256 | 0.00000 | 0.00000 | ||
9191 | 2013.11.04 07:25 | modify | 3064 | 0.01 | 0.91256 | 0.89656 | 0.91396 | ||
9192 | 2013.11.04 08:55 | buy | 3065 | 0.01 | 0.91237 | 0.00000 | 0.00000 | ||
9193 | 2013.11.04 08:55 | modify | 3065 | 0.01 | 0.91237 | 0.89637 | 0.91377 | ||
9194 | 2013.11.04 14:30 | close | 3065 | 0.01 | 0.91232 | 0.89637 | 0.91377 | -0.05 | 947.07 |
9195 | 2013.11.04 14:30 | close | 3064 | 0.01 | 0.91232 | 0.89656 | 0.91396 | -0.26 | 946.81 |
9196 | 2013.11.04 17:00 | buy | 3066 | 0.01 | 0.91203 | 0.00000 | 0.00000 | ||
9197 | 2013.11.04 17:00 | modify | 3066 | 0.01 | 0.91203 | 0.89603 | 0.91343 | ||
9198 | 2013.11.05 00:40 | close | 3066 | 0.01 | 0.91005 | 0.89603 | 0.91343 | -2.17 | 944.64 |
9199 | 2013.11.07 17:35 | buy | 3067 | 0.01 | 0.91969 | 0.00000 | 0.00000 | ||
9200 | 2013.11.07 17:35 | modify | 3067 | 0.01 | 0.91969 | 0.90369 | 0.92109 | ||
9201 | 2013.11.07 17:55 | buy | 3068 | 0.01 | 0.91925 | 0.00000 | 0.00000 | ||
9202 | 2013.11.07 17:55 | modify | 3068 | 0.01 | 0.91925 | 0.90325 | 0.92065 | ||
9203 | 2013.11.07 18:00 | buy | 3069 | 0.01 | 0.91871 | 0.00000 | 0.00000 | ||
9204 | 2013.11.07 18:00 | modify | 3069 | 0.01 | 0.91871 | 0.90271 | 0.92011 | ||
9205 | 2013.11.07 18:15 | buy | 3070 | 0.01 | 0.91775 | 0.00000 | 0.00000 | ||
9206 | 2013.11.07 18:15 | modify | 3070 | 0.01 | 0.91775 | 0.90175 | 0.91915 | ||
9207 | 2013.11.08 01:50 | close | 3070 | 0.01 | 0.91666 | 0.90175 | 0.91915 | -1.18 | 943.46 |
9208 | 2013.11.08 01:50 | close | 3069 | 0.01 | 0.91666 | 0.90271 | 0.92011 | -2.23 | 941.22 |
9209 | 2013.11.08 01:50 | close | 3068 | 0.01 | 0.91666 | 0.90325 | 0.92065 | -2.82 | 938.40 |
9210 | 2013.11.08 01:50 | close | 3067 | 0.01 | 0.91666 | 0.90369 | 0.92109 | -3.30 | 935.10 |
9211 | 2013.11.08 19:15 | buy | 3071 | 0.01 | 0.92136 | 0.00000 | 0.00000 | ||
9212 | 2013.11.08 19:15 | modify | 3071 | 0.01 | 0.92136 | 0.90536 | 0.92276 | ||
9213 | 2013.11.08 21:15 | close | 3071 | 0.01 | 0.92244 | 0.90536 | 0.92276 | 1.17 | 936.27 |
9214 | 2013.11.08 22:20 | buy | 3072 | 0.01 | 0.92177 | 0.00000 | 0.00000 | ||
9215 | 2013.11.08 22:20 | modify | 3072 | 0.01 | 0.92177 | 0.90577 | 0.92317 | ||
9216 | 2013.11.08 22:25 | buy | 3073 | 0.01 | 0.92177 | 0.00000 | 0.00000 | ||
9217 | 2013.11.08 22:25 | modify | 3073 | 0.01 | 0.92177 | 0.90577 | 0.92317 | ||
9218 | 2013.11.08 23:10 | buy | 3074 | 0.01 | 0.92155 | 0.00000 | 0.00000 | ||
9219 | 2013.11.08 23:10 | modify | 3074 | 0.01 | 0.92155 | 0.90555 | 0.92295 | ||
9220 | 2013.11.08 23:15 | buy | 3075 | 0.01 | 0.92129 | 0.00000 | 0.00000 | ||
9221 | 2013.11.08 23:15 | modify | 3075 | 0.01 | 0.92129 | 0.90529 | 0.92269 | ||
9222 | 2013.11.08 23:20 | buy | 3076 | 0.01 | 0.92112 | 0.00000 | 0.00000 | ||
9223 | 2013.11.08 23:20 | modify | 3076 | 0.01 | 0.92112 | 0.90512 | 0.92252 | ||
9224 | 2013.11.08 23:50 | close | 3076 | 0.01 | 0.92151 | 0.90512 | 0.92252 | 0.42 | 936.69 |
9225 | 2013.11.08 23:50 | close | 3075 | 0.01 | 0.92151 | 0.90529 | 0.92269 | 0.24 | 936.93 |
9226 | 2013.11.08 23:50 | close | 3074 | 0.01 | 0.92151 | 0.90555 | 0.92295 | -0.04 | 936.89 |
9227 | 2013.11.08 23:50 | close | 3073 | 0.01 | 0.92151 | 0.90577 | 0.92317 | -0.28 | 936.61 |
9228 | 2013.11.08 23:50 | close | 3072 | 0.01 | 0.92151 | 0.90577 | 0.92317 | -0.28 | 936.33 |
9229 | 2013.11.11 02:20 | buy | 3077 | 0.01 | 0.92228 | 0.00000 | 0.00000 | ||
9230 | 2013.11.11 02:20 | modify | 3077 | 0.01 | 0.92228 | 0.90628 | 0.92368 | ||
9231 | 2013.11.11 02:25 | buy | 3078 | 0.01 | 0.92226 | 0.00000 | 0.00000 | ||
9232 | 2013.11.11 02:25 | modify | 3078 | 0.01 | 0.92226 | 0.90626 | 0.92366 | ||
9233 | 2013.11.11 02:45 | buy | 3079 | 0.01 | 0.92210 | 0.00000 | 0.00000 | ||
9234 | 2013.11.11 02:45 | modify | 3079 | 0.01 | 0.92210 | 0.90610 | 0.92350 | ||
9235 | 2013.11.11 02:55 | buy | 3080 | 0.01 | 0.92174 | 0.00000 | 0.00000 | ||
9236 | 2013.11.11 02:55 | modify | 3080 | 0.01 | 0.92174 | 0.90574 | 0.92314 | ||
9237 | 2013.11.11 03:35 | buy | 3081 | 0.01 | 0.92158 | 0.00000 | 0.00000 | ||
9238 | 2013.11.11 03:35 | modify | 3081 | 0.01 | 0.92158 | 0.90558 | 0.92298 | ||
9239 | 2013.11.11 04:45 | close | 3081 | 0.01 | 0.92254 | 0.90558 | 0.92298 | 1.04 | 937.37 |
9240 | 2013.11.11 04:45 | close | 3080 | 0.01 | 0.92254 | 0.90574 | 0.92314 | 0.87 | 938.24 |
9241 | 2013.11.11 04:45 | close | 3079 | 0.01 | 0.92254 | 0.90610 | 0.92350 | 0.48 | 938.72 |
9242 | 2013.11.11 04:45 | close | 3078 | 0.01 | 0.92254 | 0.90626 | 0.92366 | 0.30 | 939.02 |
9243 | 2013.11.11 04:45 | close | 3077 | 0.01 | 0.92254 | 0.90628 | 0.92368 | 0.28 | 939.30 |
9244 | 2013.11.11 09:05 | buy | 3082 | 0.01 | 0.92194 | 0.00000 | 0.00000 | ||
9245 | 2013.11.11 09:05 | modify | 3082 | 0.01 | 0.92194 | 0.90594 | 0.92334 | ||
9246 | 2013.11.12 01:10 | close | 3082 | 0.01 | 0.91959 | 0.90594 | 0.92334 | -2.55 | 936.74 |
9247 | 2013.11.22 23:20 | sell | 3083 | 0.01 | 0.90758 | 0.00000 | 0.00000 | ||
9248 | 2013.11.22 23:20 | modify | 3083 | 0.01 | 0.90758 | 0.92358 | 0.90618 | ||
9249 | 2013.11.22 23:50 | close | 3083 | 0.01 | 0.90726 | 0.92358 | 0.90618 | 0.35 | 937.09 |
9250 | 2013.11.25 02:55 | sell | 3084 | 0.01 | 0.90735 | 0.00000 | 0.00000 | ||
9251 | 2013.11.25 02:55 | modify | 3084 | 0.01 | 0.90735 | 0.92335 | 0.90595 | ||
9252 | 2013.11.25 09:25 | close | 3084 | 0.01 | 0.90849 | 0.92335 | 0.90595 | -1.25 | 935.84 |
9253 | 2013.12.06 01:45 | sell | 3085 | 0.01 | 0.89655 | 0.00000 | 0.00000 | ||
9254 | 2013.12.06 01:45 | modify | 3085 | 0.01 | 0.89655 | 0.91255 | 0.89515 | ||
9255 | 2013.12.06 11:05 | close | 3085 | 0.01 | 0.89682 | 0.91255 | 0.89515 | -0.30 | 935.54 |
9256 | 2013.12.06 23:05 | sell | 3086 | 0.01 | 0.89276 | 0.00000 | 0.00000 | ||
9257 | 2013.12.06 23:05 | modify | 3086 | 0.01 | 0.89276 | 0.90876 | 0.89136 | ||
9258 | 2013.12.06 23:25 | sell | 3087 | 0.01 | 0.89321 | 0.00000 | 0.00000 | ||
9259 | 2013.12.06 23:25 | modify | 3087 | 0.01 | 0.89321 | 0.90921 | 0.89181 | ||
9260 | 2013.12.06 23:50 | close | 3087 | 0.01 | 0.89220 | 0.90921 | 0.89181 | 1.13 | 936.67 |
9261 | 2013.12.06 23:50 | close | 3086 | 0.01 | 0.89220 | 0.90876 | 0.89136 | 0.63 | 937.30 |
9262 | 2013.12.09 01:35 | sell | 3088 | 0.01 | 0.89213 | 0.00000 | 0.00000 | ||
9263 | 2013.12.09 01:35 | modify | 3088 | 0.01 | 0.89213 | 0.90813 | 0.89073 | ||
9264 | 2013.12.09 01:45 | sell | 3089 | 0.01 | 0.89229 | 0.00000 | 0.00000 | ||
9265 | 2013.12.09 01:45 | modify | 3089 | 0.01 | 0.89229 | 0.90829 | 0.89089 | ||
9266 | 2013.12.09 05:25 | sell | 3090 | 0.01 | 0.89245 | 0.00000 | 0.00000 | ||
9267 | 2013.12.09 05:25 | modify | 3090 | 0.01 | 0.89245 | 0.90845 | 0.89105 | ||
9268 | 2013.12.09 07:00 | close | 3090 | 0.01 | 0.89225 | 0.90845 | 0.89105 | 0.22 | 937.52 |
9269 | 2013.12.09 07:00 | close | 3089 | 0.01 | 0.89225 | 0.90829 | 0.89089 | 0.04 | 937.56 |
9270 | 2013.12.09 07:00 | close | 3088 | 0.01 | 0.89225 | 0.90813 | 0.89073 | -0.13 | 937.43 |
9271 | 2013.12.09 08:55 | sell | 3091 | 0.01 | 0.89260 | 0.00000 | 0.00000 | ||
9272 | 2013.12.09 08:55 | modify | 3091 | 0.01 | 0.89260 | 0.90860 | 0.89120 | ||
9273 | 2013.12.09 10:40 | close | 3091 | 0.01 | 0.89184 | 0.90860 | 0.89120 | 0.85 | 938.28 |
9274 | 2013.12.09 16:15 | sell | 3092 | 0.01 | 0.89196 | 0.00000 | 0.00000 | ||
9275 | 2013.12.09 16:15 | modify | 3092 | 0.01 | 0.89196 | 0.90796 | 0.89056 | ||
9276 | 2013.12.09 20:35 | t/p | 3092 | 0.01 | 0.89056 | 0.90796 | 0.89056 | 1.58 | 939.86 |
9277 | 2013.12.09 23:25 | sell | 3093 | 0.01 | 0.89052 | 0.00000 | 0.00000 | ||
9278 | 2013.12.09 23:25 | modify | 3093 | 0.01 | 0.89052 | 0.90652 | 0.88912 | ||
9279 | 2013.12.09 23:30 | sell | 3094 | 0.01 | 0.89061 | 0.00000 | 0.00000 | ||
9280 | 2013.12.09 23:30 | modify | 3094 | 0.01 | 0.89061 | 0.90661 | 0.88921 | ||
9281 | 2013.12.10 02:05 | close | 3094 | 0.01 | 0.88992 | 0.90661 | 0.88921 | 0.71 | 940.58 |
9282 | 2013.12.10 02:05 | close | 3093 | 0.01 | 0.88992 | 0.90652 | 0.88912 | 0.60 | 941.18 |
9283 | 2013.12.10 08:15 | sell | 3095 | 0.01 | 0.88947 | 0.00000 | 0.00000 | ||
9284 | 2013.12.10 08:15 | modify | 3095 | 0.01 | 0.88947 | 0.90547 | 0.88807 | ||
9285 | 2013.12.10 08:25 | sell | 3096 | 0.01 | 0.88970 | 0.00000 | 0.00000 | ||
9286 | 2013.12.10 08:25 | modify | 3096 | 0.01 | 0.88970 | 0.90570 | 0.88830 | ||
9287 | 2013.12.10 10:20 | close | 3096 | 0.01 | 0.88919 | 0.90570 | 0.88830 | 0.57 | 941.75 |
9288 | 2013.12.10 10:20 | close | 3095 | 0.01 | 0.88919 | 0.90547 | 0.88807 | 0.31 | 942.06 |
9289 | 2013.12.10 17:55 | sell | 3097 | 0.01 | 0.88733 | 0.00000 | 0.00000 | ||
9290 | 2013.12.10 17:55 | modify | 3097 | 0.01 | 0.88733 | 0.90333 | 0.88593 | ||
9291 | 2013.12.10 20:45 | close | 3097 | 0.01 | 0.88672 | 0.90333 | 0.88593 | 0.69 | 942.75 |
9292 | 2013.12.10 21:30 | sell | 3098 | 0.01 | 0.88729 | 0.00000 | 0.00000 | ||
9293 | 2013.12.10 21:30 | modify | 3098 | 0.01 | 0.88729 | 0.90329 | 0.88589 | ||
9294 | 2013.12.11 02:50 | sell | 3099 | 0.01 | 0.88741 | 0.00000 | 0.00000 | ||
9295 | 2013.12.11 02:50 | modify | 3099 | 0.01 | 0.88741 | 0.90341 | 0.88601 | ||
9296 | 2013.12.11 05:50 | close | 3099 | 0.01 | 0.88757 | 0.90341 | 0.88601 | -0.18 | 942.57 |
9297 | 2013.12.11 05:50 | close | 3098 | 0.01 | 0.88757 | 0.90329 | 0.88589 | -0.39 | 942.19 |
9298 | 2013.12.11 20:35 | sell | 3100 | 0.01 | 0.88566 | 0.00000 | 0.00000 | ||
9299 | 2013.12.11 20:35 | modify | 3100 | 0.01 | 0.88566 | 0.90166 | 0.88426 | ||
9300 | 2013.12.12 04:25 | close | 3100 | 0.01 | 0.88634 | 0.90166 | 0.88426 | -0.97 | 941.22 |
9301 | 2013.12.19 02:05 | buy | 3101 | 0.01 | 0.89369 | 0.00000 | 0.00000 | ||
9302 | 2013.12.19 02:05 | modify | 3101 | 0.01 | 0.89369 | 0.87769 | 0.89509 | ||
9303 | 2013.12.19 03:25 | close | 3101 | 0.01 | 0.89495 | 0.87769 | 0.89509 | 1.41 | 942.63 |
9304 | 2013.12.19 06:25 | buy | 3102 | 0.01 | 0.89517 | 0.00000 | 0.00000 | ||
9305 | 2013.12.19 06:25 | modify | 3102 | 0.01 | 0.89517 | 0.87917 | 0.89657 | ||
9306 | 2013.12.19 11:15 | close | 3102 | 0.01 | 0.89574 | 0.87917 | 0.89657 | 0.64 | 943.27 |
9307 | 2013.12.19 12:20 | buy | 3103 | 0.01 | 0.89445 | 0.00000 | 0.00000 | ||
9308 | 2013.12.19 12:20 | modify | 3103 | 0.01 | 0.89445 | 0.87845 | 0.89585 | ||
9309 | 2013.12.19 14:44 | t/p | 3103 | 0.01 | 0.89585 | 0.87845 | 0.89585 | 1.56 | 944.83 |
9310 | 2013.12.19 23:25 | buy | 3104 | 0.01 | 0.89776 | 0.00000 | 0.00000 | ||
9311 | 2013.12.19 23:25 | modify | 3104 | 0.01 | 0.89776 | 0.88176 | 0.89916 | ||
9312 | 2013.12.20 01:20 | close | 3104 | 0.01 | 0.89820 | 0.88176 | 0.89916 | 0.50 | 945.33 |
9313 | 2013.12.20 03:30 | buy | 3105 | 0.01 | 0.89841 | 0.00000 | 0.00000 | ||
9314 | 2013.12.20 03:30 | modify | 3105 | 0.01 | 0.89841 | 0.88241 | 0.89981 | ||
9315 | 2013.12.20 07:00 | close | 3105 | 0.01 | 0.89889 | 0.88241 | 0.89981 | 0.53 | 945.86 |
9316 | 2013.12.20 11:00 | buy | 3106 | 0.01 | 0.89889 | 0.00000 | 0.00000 | ||
9317 | 2013.12.20 11:00 | modify | 3106 | 0.01 | 0.89889 | 0.88289 | 0.90029 | ||
9318 | 2013.12.20 14:20 | close | 3106 | 0.01 | 0.89865 | 0.88289 | 0.90029 | -0.27 | 945.59 |
9319 | 2013.12.27 15:20 | sell | 3107 | 0.01 | 0.88604 | 0.00000 | 0.00000 | ||
9320 | 2013.12.27 15:20 | modify | 3107 | 0.01 | 0.88604 | 0.90204 | 0.88464 | ||
9321 | 2013.12.27 23:50 | close | 3107 | 0.01 | 0.89192 | 0.90204 | 0.88464 | -6.59 | 939.00 |
9322 | 2014.01.02 18:50 | buy | 3108 | 0.01 | 0.89942 | 0.00000 | 0.00000 | ||
9323 | 2014.01.02 18:50 | modify | 3108 | 0.01 | 0.89942 | 0.88342 | 0.90082 | ||
9324 | 2014.01.02 21:59 | t/p | 3108 | 0.01 | 0.90082 | 0.88342 | 0.90082 | 1.55 | 940.55 |
9325 | 2014.01.02 23:00 | buy | 3109 | 0.01 | 0.89948 | 0.00000 | 0.00000 | ||
9326 | 2014.01.02 23:00 | modify | 3109 | 0.01 | 0.89948 | 0.88348 | 0.90088 | ||
9327 | 2014.01.03 03:00 | close | 3109 | 0.01 | 0.89960 | 0.88348 | 0.90088 | 0.14 | 940.69 |
9328 | 2014.01.03 05:40 | buy | 3110 | 0.01 | 0.89919 | 0.00000 | 0.00000 | ||
9329 | 2014.01.03 05:40 | modify | 3110 | 0.01 | 0.89919 | 0.88319 | 0.90059 | ||
9330 | 2014.01.03 07:35 | close | 3110 | 0.01 | 0.89982 | 0.88319 | 0.90059 | 0.70 | 941.39 |
9331 | 2014.01.06 00:06 | buy | 3111 | 0.01 | 0.90481 | 0.00000 | 0.00000 | ||
9332 | 2014.01.06 00:06 | modify | 3111 | 0.01 | 0.90481 | 0.88881 | 0.90621 | ||
9333 | 2014.01.06 00:55 | buy | 3112 | 0.01 | 0.90441 | 0.00000 | 0.00000 | ||
9334 | 2014.01.06 00:55 | modify | 3112 | 0.01 | 0.90441 | 0.88841 | 0.90581 | ||
9335 | 2014.01.06 01:00 | buy | 3113 | 0.01 | 0.90439 | 0.00000 | 0.00000 | ||
9336 | 2014.01.06 01:00 | modify | 3113 | 0.01 | 0.90439 | 0.88839 | 0.90579 | ||
9337 | 2014.01.06 03:58 | t/p | 3113 | 0.01 | 0.90579 | 0.88839 | 0.90579 | 1.55 | 942.94 |
9338 | 2014.01.06 03:58 | t/p | 3112 | 0.01 | 0.90581 | 0.88841 | 0.90581 | 1.55 | 944.49 |
9339 | 2014.01.06 04:11 | t/p | 3111 | 0.01 | 0.90621 | 0.88881 | 0.90621 | 1.54 | 946.03 |
9340 | 2014.01.06 07:25 | buy | 3114 | 0.01 | 0.90589 | 0.00000 | 0.00000 | ||
9341 | 2014.01.06 07:25 | modify | 3114 | 0.01 | 0.90589 | 0.88989 | 0.90729 | ||
9342 | 2014.01.06 07:30 | buy | 3115 | 0.01 | 0.90582 | 0.00000 | 0.00000 | ||
9343 | 2014.01.06 07:30 | modify | 3115 | 0.01 | 0.90582 | 0.88982 | 0.90722 | ||
9344 | 2014.01.06 08:15 | close | 3115 | 0.01 | 0.90645 | 0.88982 | 0.90722 | 0.70 | 946.73 |
9345 | 2014.01.06 08:15 | close | 3114 | 0.01 | 0.90645 | 0.88989 | 0.90729 | 0.62 | 947.35 |
9346 | 2014.01.06 08:50 | buy | 3116 | 0.01 | 0.90577 | 0.00000 | 0.00000 | ||
9347 | 2014.01.06 08:50 | modify | 3116 | 0.01 | 0.90577 | 0.88977 | 0.90717 | ||
9348 | 2014.01.06 08:55 | buy | 3117 | 0.01 | 0.90539 | 0.00000 | 0.00000 | ||
9349 | 2014.01.06 08:55 | modify | 3117 | 0.01 | 0.90539 | 0.88939 | 0.90679 | ||
9350 | 2014.01.06 09:05 | buy | 3118 | 0.01 | 0.90505 | 0.00000 | 0.00000 | ||
9351 | 2014.01.06 09:05 | modify | 3118 | 0.01 | 0.90505 | 0.88905 | 0.90645 | ||
9352 | 2014.01.06 10:35 | buy | 3119 | 0.01 | 0.90492 | 0.00000 | 0.00000 | ||
9353 | 2014.01.06 10:35 | modify | 3119 | 0.01 | 0.90492 | 0.88892 | 0.90632 | ||
9354 | 2014.01.06 15:10 | close | 3119 | 0.01 | 0.90560 | 0.88892 | 0.90632 | 0.75 | 948.10 |
9355 | 2014.01.06 15:10 | close | 3118 | 0.01 | 0.90560 | 0.88905 | 0.90645 | 0.61 | 948.71 |
9356 | 2014.01.06 15:10 | close | 3117 | 0.01 | 0.90560 | 0.88939 | 0.90679 | 0.23 | 948.94 |
9357 | 2014.01.06 15:10 | close | 3116 | 0.01 | 0.90560 | 0.88977 | 0.90717 | -0.19 | 948.75 |
9358 | 2014.01.06 16:35 | buy | 3120 | 0.01 | 0.90506 | 0.00000 | 0.00000 | ||
9359 | 2014.01.06 16:35 | modify | 3120 | 0.01 | 0.90506 | 0.88906 | 0.90646 | ||
9360 | 2014.01.06 21:40 | close | 3120 | 0.01 | 0.90364 | 0.88906 | 0.90646 | -1.57 | 947.18 |
9361 | 2014.01.07 19:10 | buy | 3121 | 0.01 | 0.90784 | 0.00000 | 0.00000 | ||
9362 | 2014.01.07 19:10 | modify | 3121 | 0.01 | 0.90784 | 0.89184 | 0.90924 | ||
9363 | 2014.01.07 22:25 | close | 3121 | 0.01 | 0.90902 | 0.89184 | 0.90924 | 1.30 | 948.48 |
9364 | 2014.01.08 03:10 | buy | 3122 | 0.01 | 0.90908 | 0.00000 | 0.00000 | ||
9365 | 2014.01.08 03:10 | modify | 3122 | 0.01 | 0.90908 | 0.89308 | 0.91048 | ||
9366 | 2014.01.08 05:15 | close | 3122 | 0.01 | 0.90880 | 0.89308 | 0.91048 | -0.31 | 948.17 |
9367 | 2014.01.08 12:05 | buy | 3123 | 0.01 | 0.90942 | 0.00000 | 0.00000 | ||
9368 | 2014.01.08 12:05 | modify | 3123 | 0.01 | 0.90942 | 0.89342 | 0.91082 | ||
9369 | 2014.01.08 12:53 | t/p | 3123 | 0.01 | 0.91082 | 0.89342 | 0.91082 | 1.54 | 949.71 |
9370 | 2014.01.08 14:25 | buy | 3124 | 0.01 | 0.91018 | 0.00000 | 0.00000 | ||
9371 | 2014.01.08 14:25 | modify | 3124 | 0.01 | 0.91018 | 0.89418 | 0.91158 | ||
9372 | 2014.01.08 15:15 | t/p | 3124 | 0.01 | 0.91158 | 0.89418 | 0.91158 | 1.54 | 951.25 |
9373 | 2014.01.09 05:20 | buy | 3125 | 0.01 | 0.91191 | 0.00000 | 0.00000 | ||
9374 | 2014.01.09 05:20 | modify | 3125 | 0.01 | 0.91191 | 0.89591 | 0.91331 | ||
9375 | 2014.01.09 13:30 | close | 3125 | 0.01 | 0.90945 | 0.89591 | 0.91331 | -2.70 | 948.55 |
9376 | 2014.01.14 01:45 | sell | 3126 | 0.01 | 0.89936 | 0.00000 | 0.00000 | ||
9377 | 2014.01.14 01:45 | modify | 3126 | 0.01 | 0.89936 | 0.91536 | 0.89796 | ||
9378 | 2014.01.14 10:25 | close | 3126 | 0.01 | 0.90020 | 0.91536 | 0.89796 | -0.93 | 947.62 |
9379 | 2014.01.24 00:25 | sell | 3127 | 0.01 | 0.89757 | 0.00000 | 0.00000 | ||
9380 | 2014.01.24 00:25 | modify | 3127 | 0.01 | 0.89757 | 0.91357 | 0.89617 | ||
9381 | 2014.01.24 00:30 | sell | 3128 | 0.01 | 0.89767 | 0.00000 | 0.00000 | ||
9382 | 2014.01.24 00:30 | modify | 3128 | 0.01 | 0.89767 | 0.91367 | 0.89627 | ||
9383 | 2014.01.24 01:30 | sell | 3129 | 0.01 | 0.89778 | 0.00000 | 0.00000 | ||
9384 | 2014.01.24 01:30 | modify | 3129 | 0.01 | 0.89778 | 0.91378 | 0.89638 | ||
9385 | 2014.01.24 01:40 | sell | 3130 | 0.01 | 0.89794 | 0.00000 | 0.00000 | ||
9386 | 2014.01.24 01:40 | modify | 3130 | 0.01 | 0.89794 | 0.91394 | 0.89654 | ||
9387 | 2014.01.24 01:55 | sell | 3131 | 0.01 | 0.89806 | 0.00000 | 0.00000 | ||
9388 | 2014.01.24 01:55 | modify | 3131 | 0.01 | 0.89806 | 0.91406 | 0.89666 | ||
9389 | 2014.01.24 04:00 | sell | 3132 | 0.01 | 0.89875 | 0.00000 | 0.00000 | ||
9390 | 2014.01.24 04:00 | modify | 3132 | 0.01 | 0.89875 | 0.91475 | 0.89735 | ||
9391 | 2014.01.24 07:00 | close | 3132 | 0.01 | 0.89794 | 0.91475 | 0.89735 | 0.90 | 948.52 |
9392 | 2014.01.24 07:00 | close | 3131 | 0.01 | 0.89794 | 0.91406 | 0.89666 | 0.13 | 948.65 |
9393 | 2014.01.24 07:00 | close | 3130 | 0.01 | 0.89794 | 0.91394 | 0.89654 | 0.00 | 948.65 |
9394 | 2014.01.24 07:00 | close | 3129 | 0.01 | 0.89794 | 0.91378 | 0.89638 | -0.18 | 948.47 |
9395 | 2014.01.24 07:00 | close | 3128 | 0.01 | 0.89794 | 0.91367 | 0.89627 | -0.30 | 948.17 |
9396 | 2014.01.24 07:00 | close | 3127 | 0.01 | 0.89794 | 0.91357 | 0.89617 | -0.41 | 947.76 |
9397 | 2014.01.24 14:45 | sell | 3133 | 0.01 | 0.89501 | 0.00000 | 0.00000 | ||
9398 | 2014.01.24 14:45 | modify | 3133 | 0.01 | 0.89501 | 0.91101 | 0.89361 | ||
9399 | 2014.01.24 15:20 | sell | 3134 | 0.01 | 0.89594 | 0.00000 | 0.00000 | ||
9400 | 2014.01.24 15:20 | modify | 3134 | 0.01 | 0.89594 | 0.91194 | 0.89454 | ||
9401 | 2014.01.24 15:35 | sell | 3135 | 0.01 | 0.89633 | 0.00000 | 0.00000 | ||
9402 | 2014.01.24 15:35 | modify | 3135 | 0.01 | 0.89633 | 0.91233 | 0.89493 | ||
9403 | 2014.01.24 16:14 | t/p | 3135 | 0.01 | 0.89493 | 0.91233 | 0.89493 | 1.57 | 949.33 |
9404 | 2014.01.24 16:34 | t/p | 3134 | 0.01 | 0.89454 | 0.91194 | 0.89454 | 1.57 | 950.90 |
9405 | 2014.01.24 16:48 | t/p | 3133 | 0.01 | 0.89361 | 0.91101 | 0.89361 | 1.57 | 952.47 |
9406 | 2014.01.24 21:40 | sell | 3136 | 0.01 | 0.89501 | 0.00000 | 0.00000 | ||
9407 | 2014.01.24 21:40 | modify | 3136 | 0.01 | 0.89501 | 0.91101 | 0.89361 | ||
9408 | 2014.01.24 21:45 | sell | 3137 | 0.01 | 0.89522 | 0.00000 | 0.00000 | ||
9409 | 2014.01.24 21:45 | modify | 3137 | 0.01 | 0.89522 | 0.91122 | 0.89382 | ||
9410 | 2014.01.24 23:50 | close | 3137 | 0.01 | 0.89429 | 0.91122 | 0.89382 | 1.04 | 953.51 |
9411 | 2014.01.24 23:50 | close | 3136 | 0.01 | 0.89429 | 0.91101 | 0.89361 | 0.81 | 954.32 |
9412 | 2014.01.27 02:35 | sell | 3138 | 0.01 | 0.89421 | 0.00000 | 0.00000 | ||
9413 | 2014.01.27 02:35 | modify | 3138 | 0.01 | 0.89421 | 0.91021 | 0.89281 | ||
9414 | 2014.01.27 02:45 | sell | 3139 | 0.01 | 0.89444 | 0.00000 | 0.00000 | ||
9415 | 2014.01.27 02:45 | modify | 3139 | 0.01 | 0.89444 | 0.91044 | 0.89304 | ||
9416 | 2014.01.27 02:50 | sell | 3140 | 0.01 | 0.89467 | 0.00000 | 0.00000 | ||
9417 | 2014.01.27 02:50 | modify | 3140 | 0.01 | 0.89467 | 0.91067 | 0.89327 | ||
9418 | 2014.01.27 09:00 | sell | 3141 | 0.01 | 0.89525 | 0.00000 | 0.00000 | ||
9419 | 2014.01.27 09:00 | modify | 3141 | 0.01 | 0.89525 | 0.91125 | 0.89385 | ||
9420 | 2014.01.27 09:05 | sell | 3142 | 0.01 | 0.89553 | 0.00000 | 0.00000 | ||
9421 | 2014.01.27 09:05 | modify | 3142 | 0.01 | 0.89553 | 0.91153 | 0.89413 | ||
9422 | 2014.01.27 09:50 | close | 3142 | 0.01 | 0.89433 | 0.91153 | 0.89413 | 1.34 | 955.66 |
9423 | 2014.01.27 09:50 | close | 3141 | 0.01 | 0.89433 | 0.91125 | 0.89385 | 1.03 | 956.69 |
9424 | 2014.01.27 09:50 | close | 3140 | 0.01 | 0.89433 | 0.91067 | 0.89327 | 0.38 | 957.07 |
9425 | 2014.01.27 09:50 | close | 3139 | 0.01 | 0.89433 | 0.91044 | 0.89304 | 0.12 | 957.19 |
9426 | 2014.01.27 09:50 | close | 3138 | 0.01 | 0.89433 | 0.91021 | 0.89281 | -0.13 | 957.06 |
9427 | 2014.01.27 10:10 | sell | 3143 | 0.01 | 0.89609 | 0.00000 | 0.00000 | ||
9428 | 2014.01.27 10:10 | modify | 3143 | 0.01 | 0.89609 | 0.91209 | 0.89469 | ||
9429 | 2014.01.27 10:18 | t/p | 3143 | 0.01 | 0.89469 | 0.91209 | 0.89469 | 1.56 | 958.62 |
9430 | 2014.01.27 12:45 | sell | 3144 | 0.01 | 0.89600 | 0.00000 | 0.00000 | ||
9431 | 2014.01.27 12:45 | modify | 3144 | 0.01 | 0.89600 | 0.91200 | 0.89460 | ||
9432 | 2014.01.27 16:30 | close | 3144 | 0.01 | 0.89617 | 0.91200 | 0.89460 | -0.19 | 958.43 |
9433 | 2014.02.03 05:20 | buy | 3145 | 0.01 | 0.90693 | 0.00000 | 0.00000 | ||
9434 | 2014.02.03 05:20 | modify | 3145 | 0.01 | 0.90693 | 0.89093 | 0.90833 | ||
9435 | 2014.02.03 06:25 | close | 3145 | 0.01 | 0.90753 | 0.89093 | 0.90833 | 0.66 | 959.09 |
9436 | 2014.02.03 07:10 | buy | 3146 | 0.01 | 0.90705 | 0.00000 | 0.00000 | ||
9437 | 2014.02.03 07:10 | modify | 3146 | 0.01 | 0.90705 | 0.89105 | 0.90845 | ||
9438 | 2014.02.03 09:45 | close | 3146 | 0.01 | 0.90691 | 0.89105 | 0.90845 | -0.15 | 958.94 |
9439 | 2014.02.28 16:45 | sell | 3147 | 0.01 | 0.88159 | 0.00000 | 0.00000 | ||
9440 | 2014.02.28 16:45 | modify | 3147 | 0.01 | 0.88159 | 0.89759 | 0.88019 | ||
9441 | 2014.02.28 19:30 | t/p | 3147 | 0.01 | 0.88019 | 0.89759 | 0.88019 | 1.59 | 960.53 |
9442 | 2014.03.03 09:40 | sell | 3148 | 0.01 | 0.88008 | 0.00000 | 0.00000 | ||
9443 | 2014.03.03 09:40 | modify | 3148 | 0.01 | 0.88008 | 0.89608 | 0.87868 | ||
9444 | 2014.03.03 12:55 | close | 3148 | 0.01 | 0.87960 | 0.89608 | 0.87868 | 0.55 | 961.08 |
9445 | 2014.03.06 22:10 | sell | 3149 | 0.01 | 0.88055 | 0.00000 | 0.00000 | ||
9446 | 2014.03.06 22:10 | modify | 3149 | 0.01 | 0.88055 | 0.89655 | 0.87915 | ||
9447 | 2014.03.06 23:20 | close | 3149 | 0.01 | 0.88008 | 0.89655 | 0.87915 | 0.53 | 961.61 |
9448 | 2014.03.07 22:15 | sell | 3150 | 0.01 | 0.87774 | 0.00000 | 0.00000 | ||
9449 | 2014.03.07 22:15 | modify | 3150 | 0.01 | 0.87774 | 0.89374 | 0.87634 | ||
9450 | 2014.03.07 23:50 | close | 3150 | 0.01 | 0.87786 | 0.89374 | 0.87634 | -0.14 | 961.47 |
9451 | 2014.03.13 13:30 | sell | 3151 | 0.01 | 0.87114 | 0.00000 | 0.00000 | ||
9452 | 2014.03.13 13:30 | modify | 3151 | 0.01 | 0.87114 | 0.88714 | 0.86974 | ||
9453 | 2014.03.13 22:20 | close | 3151 | 0.01 | 0.87445 | 0.88714 | 0.86974 | -3.79 | 957.68 |
9454 | 2014.03.20 05:05 | buy | 3152 | 0.01 | 0.88119 | 0.00000 | 0.00000 | ||
9455 | 2014.03.20 05:05 | modify | 3152 | 0.01 | 0.88119 | 0.86519 | 0.88259 | ||
9456 | 2014.03.20 09:05 | close | 3152 | 0.01 | 0.88158 | 0.86519 | 0.88259 | 0.44 | 958.12 |
9457 | 2014.03.20 16:40 | buy | 3153 | 0.01 | 0.88414 | 0.00000 | 0.00000 | ||
9458 | 2014.03.20 16:40 | modify | 3153 | 0.01 | 0.88414 | 0.86814 | 0.88554 | ||
9459 | 2014.03.21 07:05 | close | 3153 | 0.01 | 0.88346 | 0.86814 | 0.88554 | -0.76 | 957.35 |
9460 | 2014.04.03 19:50 | buy | 3154 | 0.01 | 0.89155 | 0.00000 | 0.00000 | ||
9461 | 2014.04.03 19:50 | modify | 3154 | 0.01 | 0.89155 | 0.87555 | 0.89295 | ||
9462 | 2014.04.04 04:10 | close | 3154 | 0.01 | 0.89121 | 0.87555 | 0.89295 | -0.37 | 956.98 |
9463 | 2014.04.04 11:40 | buy | 3155 | 0.01 | 0.89255 | 0.00000 | 0.00000 | ||
9464 | 2014.04.04 11:40 | modify | 3155 | 0.01 | 0.89255 | 0.87655 | 0.89395 | ||
9465 | 2014.04.04 15:34 | t/p | 3155 | 0.01 | 0.89395 | 0.87655 | 0.89395 | 1.57 | 958.55 |
9466 | 2014.04.10 02:50 | sell | 3156 | 0.01 | 0.87974 | 0.00000 | 0.00000 | ||
9467 | 2014.04.10 02:50 | modify | 3156 | 0.01 | 0.87974 | 0.89574 | 0.87834 | ||
9468 | 2014.04.10 03:55 | close | 3156 | 0.01 | 0.87874 | 0.89574 | 0.87834 | 1.14 | 959.69 |
9469 | 2014.04.10 05:05 | sell | 3157 | 0.01 | 0.87938 | 0.00000 | 0.00000 | ||
9470 | 2014.04.10 05:05 | modify | 3157 | 0.01 | 0.87938 | 0.89538 | 0.87798 | ||
9471 | 2014.04.10 10:10 | close | 3157 | 0.01 | 0.87922 | 0.89538 | 0.87798 | 0.18 | 959.87 |
9472 | 2014.04.10 14:10 | sell | 3158 | 0.01 | 0.87812 | 0.00000 | 0.00000 | ||
9473 | 2014.04.10 14:10 | modify | 3158 | 0.01 | 0.87812 | 0.89412 | 0.87672 | ||
9474 | 2014.04.10 17:10 | close | 3158 | 0.01 | 0.87786 | 0.89412 | 0.87672 | 0.30 | 960.17 |
9475 | 2014.04.10 21:00 | sell | 3159 | 0.01 | 0.87645 | 0.00000 | 0.00000 | ||
9476 | 2014.04.10 21:00 | modify | 3159 | 0.01 | 0.87645 | 0.89245 | 0.87505 | ||
9477 | 2014.04.11 02:40 | close | 3159 | 0.01 | 0.87618 | 0.89245 | 0.87505 | 0.24 | 960.41 |
9478 | 2014.04.11 04:40 | sell | 3160 | 0.01 | 0.87629 | 0.00000 | 0.00000 | ||
9479 | 2014.04.11 04:40 | modify | 3160 | 0.01 | 0.87629 | 0.89229 | 0.87489 | ||
9480 | 2014.04.11 09:10 | close | 3160 | 0.01 | 0.87604 | 0.89229 | 0.87489 | 0.29 | 960.70 |
9481 | 2014.05.09 16:30 | buy | 3161 | 0.01 | 0.88382 | 0.00000 | 0.00000 | ||
9482 | 2014.05.09 16:30 | modify | 3161 | 0.01 | 0.88382 | 0.86782 | 0.88522 | ||
9483 | 2014.05.09 17:05 | close | 3161 | 0.01 | 0.88458 | 0.86782 | 0.88522 | 0.86 | 961.56 |
9484 | 2014.05.09 22:35 | buy | 3162 | 0.01 | 0.88663 | 0.00000 | 0.00000 | ||
9485 | 2014.05.09 22:35 | modify | 3162 | 0.01 | 0.88663 | 0.87063 | 0.88803 | ||
9486 | 2014.05.09 22:40 | buy | 3163 | 0.01 | 0.88650 | 0.00000 | 0.00000 | ||
9487 | 2014.05.09 22:40 | modify | 3163 | 0.01 | 0.88650 | 0.87050 | 0.88790 | ||
9488 | 2014.05.09 23:10 | buy | 3164 | 0.01 | 0.88644 | 0.00000 | 0.00000 | ||
9489 | 2014.05.09 23:10 | modify | 3164 | 0.01 | 0.88644 | 0.87044 | 0.88784 | ||
9490 | 2014.05.09 23:15 | buy | 3165 | 0.01 | 0.88631 | 0.00000 | 0.00000 | ||
9491 | 2014.05.09 23:15 | modify | 3165 | 0.01 | 0.88631 | 0.87031 | 0.88771 | ||
9492 | 2014.05.09 23:20 | buy | 3166 | 0.01 | 0.88631 | 0.00000 | 0.00000 | ||
9493 | 2014.05.09 23:20 | modify | 3166 | 0.01 | 0.88631 | 0.87031 | 0.88771 | ||
9494 | 2014.05.09 23:50 | close | 3166 | 0.01 | 0.88630 | 0.87031 | 0.88771 | -0.01 | 961.55 |
9495 | 2014.05.09 23:50 | close | 3165 | 0.01 | 0.88630 | 0.87031 | 0.88771 | -0.01 | 961.54 |
9496 | 2014.05.09 23:50 | close | 3164 | 0.01 | 0.88630 | 0.87044 | 0.88784 | -0.16 | 961.38 |
9497 | 2014.05.09 23:50 | close | 3163 | 0.01 | 0.88630 | 0.87050 | 0.88790 | -0.23 | 961.15 |
9498 | 2014.05.09 23:50 | close | 3162 | 0.01 | 0.88630 | 0.87063 | 0.88803 | -0.37 | 960.78 |
9499 | 2014.05.12 00:25 | buy | 3167 | 0.01 | 0.88621 | 0.00000 | 0.00000 | ||
9500 | 2014.05.12 00:25 | modify | 3167 | 0.01 | 0.88621 | 0.87021 | 0.88761 | ||
9501 | 2014.05.12 03:35 | close | 3167 | 0.01 | 0.88709 | 0.87021 | 0.88761 | 0.99 | 961.77 |
9502 | 2014.05.12 06:00 | buy | 3168 | 0.01 | 0.88726 | 0.00000 | 0.00000 | ||
9503 | 2014.05.12 06:00 | modify | 3168 | 0.01 | 0.88726 | 0.87126 | 0.88866 | ||
9504 | 2014.05.12 06:25 | buy | 3169 | 0.01 | 0.88713 | 0.00000 | 0.00000 | ||
9505 | 2014.05.12 06:25 | modify | 3169 | 0.01 | 0.88713 | 0.87113 | 0.88853 | ||
9506 | 2014.05.12 12:20 | close | 3169 | 0.01 | 0.88699 | 0.87113 | 0.88853 | -0.16 | 961.61 |
9507 | 2014.05.12 12:20 | close | 3168 | 0.01 | 0.88699 | 0.87126 | 0.88866 | -0.30 | 961.31 |
9508 | 2014.05.12 22:55 | buy | 3170 | 0.01 | 0.88782 | 0.00000 | 0.00000 | ||
9509 | 2014.05.12 22:55 | modify | 3170 | 0.01 | 0.88782 | 0.87182 | 0.88922 | ||
9510 | 2014.05.13 03:05 | close | 3170 | 0.01 | 0.88771 | 0.87182 | 0.88922 | -0.11 | 961.20 |
9511 | 2014.05.13 23:00 | buy | 3171 | 0.01 | 0.89022 | 0.00000 | 0.00000 | ||
9512 | 2014.05.13 23:00 | modify | 3171 | 0.01 | 0.89022 | 0.87422 | 0.89162 | ||
9513 | 2014.05.14 03:30 | close | 3171 | 0.01 | 0.89003 | 0.87422 | 0.89162 | -0.20 | 961.00 |
9514 | 2014.05.15 16:20 | buy | 3172 | 0.01 | 0.89364 | 0.00000 | 0.00000 | ||
9515 | 2014.05.15 16:20 | modify | 3172 | 0.01 | 0.89364 | 0.87764 | 0.89504 | ||
9516 | 2014.05.15 22:45 | close | 3172 | 0.01 | 0.89047 | 0.87764 | 0.89504 | -3.56 | 957.44 |
9517 | 2014.08.25 02:20 | buy | 3173 | 0.01 | 0.91678 | 0.00000 | 0.00000 | ||
9518 | 2014.08.25 02:20 | modify | 3173 | 0.01 | 0.91678 | 0.90078 | 0.91818 | ||
9519 | 2014.08.25 09:15 | close | 3173 | 0.01 | 0.91678 | 0.90078 | 0.91818 | 0.00 | 957.44 |
9520 | 2014.09.04 22:50 | buy | 3174 | 0.01 | 0.93157 | 0.00000 | 0.00000 | ||
9521 | 2014.09.04 22:50 | modify | 3174 | 0.01 | 0.93157 | 0.91557 | 0.93297 | ||
9522 | 2014.09.05 02:41 | t/p | 3174 | 0.01 | 0.93297 | 0.91557 | 0.93297 | 1.51 | 958.94 |
9523 | 2014.09.05 04:25 | buy | 3175 | 0.01 | 0.93238 | 0.00000 | 0.00000 | ||
9524 | 2014.09.05 04:25 | modify | 3175 | 0.01 | 0.93238 | 0.91638 | 0.93378 | ||
9525 | 2014.09.05 05:00 | buy | 3176 | 0.01 | 0.93219 | 0.00000 | 0.00000 | ||
9526 | 2014.09.05 05:00 | modify | 3176 | 0.01 | 0.93219 | 0.91619 | 0.93359 | ||
9527 | 2014.09.05 08:25 | close | 3176 | 0.01 | 0.93267 | 0.91619 | 0.93359 | 0.51 | 959.45 |
9528 | 2014.09.05 08:25 | close | 3175 | 0.01 | 0.93267 | 0.91638 | 0.93378 | 0.31 | 959.76 |
9529 | 2014.09.05 09:10 | buy | 3177 | 0.01 | 0.93239 | 0.00000 | 0.00000 | ||
9530 | 2014.09.05 09:10 | modify | 3177 | 0.01 | 0.93239 | 0.91639 | 0.93379 | ||
9531 | 2014.09.05 09:15 | buy | 3178 | 0.01 | 0.93223 | 0.00000 | 0.00000 | ||
9532 | 2014.09.05 09:15 | modify | 3178 | 0.01 | 0.93223 | 0.91623 | 0.93363 | ||
9533 | 2014.09.05 09:30 | buy | 3179 | 0.01 | 0.93205 | 0.00000 | 0.00000 | ||
9534 | 2014.09.05 09:30 | modify | 3179 | 0.01 | 0.93205 | 0.91605 | 0.93345 | ||
9535 | 2014.09.05 09:45 | buy | 3180 | 0.01 | 0.93205 | 0.00000 | 0.00000 | ||
9536 | 2014.09.05 09:45 | modify | 3180 | 0.01 | 0.93205 | 0.91605 | 0.93345 | ||
9537 | 2014.09.05 11:10 | buy | 3181 | 0.01 | 0.93178 | 0.00000 | 0.00000 | ||
9538 | 2014.09.05 11:10 | modify | 3181 | 0.01 | 0.93178 | 0.91578 | 0.93318 | ||
9539 | 2014.09.05 11:15 | buy | 3182 | 0.01 | 0.93152 | 0.00000 | 0.00000 | ||
9540 | 2014.09.05 11:15 | modify | 3182 | 0.01 | 0.93152 | 0.91552 | 0.93292 | ||
9541 | 2014.09.05 15:15 | close | 3182 | 0.01 | 0.93153 | 0.91552 | 0.93292 | 0.01 | 959.77 |
9542 | 2014.09.05 15:15 | close | 3181 | 0.01 | 0.93153 | 0.91578 | 0.93318 | -0.27 | 959.50 |
9543 | 2014.09.05 15:15 | close | 3180 | 0.01 | 0.93153 | 0.91605 | 0.93345 | -0.56 | 958.94 |
9544 | 2014.09.05 15:15 | close | 3179 | 0.01 | 0.93153 | 0.91605 | 0.93345 | -0.56 | 958.38 |
9545 | 2014.09.05 15:15 | close | 3178 | 0.01 | 0.93153 | 0.91623 | 0.93363 | -0.75 | 957.63 |
9546 | 2014.09.05 15:15 | close | 3177 | 0.01 | 0.93153 | 0.91639 | 0.93379 | -0.92 | 956.71 |
9547 | 2014.09.05 15:35 | buy | 3183 | 0.01 | 0.92960 | 0.00000 | 0.00000 | ||
9548 | 2014.09.05 15:35 | modify | 3183 | 0.01 | 0.92960 | 0.91360 | 0.93100 | ||
9549 | 2014.09.05 15:38 | t/p | 3183 | 0.01 | 0.93100 | 0.91360 | 0.93100 | 1.50 | 958.21 |
9550 | 2014.09.05 17:05 | buy | 3184 | 0.01 | 0.92926 | 0.00000 | 0.00000 | ||
9551 | 2014.09.05 17:05 | modify | 3184 | 0.01 | 0.92926 | 0.91326 | 0.93066 | ||
9552 | 2014.09.05 17:25 | t/p | 3184 | 0.01 | 0.93066 | 0.91326 | 0.93066 | 1.50 | 959.71 |
9553 | 2014.09.05 20:35 | buy | 3185 | 0.01 | 0.93086 | 0.00000 | 0.00000 | ||
9554 | 2014.09.05 20:35 | modify | 3185 | 0.01 | 0.93086 | 0.91486 | 0.93226 | ||
9555 | 2014.09.05 20:50 | buy | 3186 | 0.01 | 0.93076 | 0.00000 | 0.00000 | ||
9556 | 2014.09.05 20:50 | modify | 3186 | 0.01 | 0.93076 | 0.91476 | 0.93216 | ||
9557 | 2014.09.05 23:50 | close | 3186 | 0.01 | 0.93110 | 0.91476 | 0.93216 | 0.37 | 960.08 |
9558 | 2014.09.05 23:50 | close | 3185 | 0.01 | 0.93110 | 0.91486 | 0.93226 | 0.26 | 960.34 |
9559 | 2014.09.08 00:06 | buy | 3187 | 0.01 | 0.93077 | 0.00000 | 0.00000 | ||
9560 | 2014.09.08 00:06 | modify | 3187 | 0.01 | 0.93077 | 0.91477 | 0.93217 | ||
9561 | 2014.09.08 06:20 | close | 3187 | 0.01 | 0.93179 | 0.91477 | 0.93217 | 1.09 | 961.43 |
9562 | 2014.09.08 09:35 | buy | 3188 | 0.01 | 0.93224 | 0.00000 | 0.00000 | ||
9563 | 2014.09.08 09:35 | modify | 3188 | 0.01 | 0.93224 | 0.91624 | 0.93364 | ||
9564 | 2014.09.08 15:05 | close | 3188 | 0.01 | 0.93217 | 0.91624 | 0.93364 | -0.08 | 961.35 |
9565 | 2014.09.09 01:00 | buy | 3189 | 0.01 | 0.93520 | 0.00000 | 0.00000 | ||
9566 | 2014.09.09 01:00 | modify | 3189 | 0.01 | 0.93520 | 0.91920 | 0.93660 | ||
9567 | 2014.09.09 02:30 | close | 3189 | 0.01 | 0.93561 | 0.91920 | 0.93660 | 0.44 | 961.79 |
9568 | 2014.09.09 08:05 | buy | 3190 | 0.01 | 0.93685 | 0.00000 | 0.00000 | ||
9569 | 2014.09.09 08:05 | modify | 3190 | 0.01 | 0.93685 | 0.92085 | 0.93825 | ||
9570 | 2014.09.09 08:10 | buy | 3191 | 0.01 | 0.93663 | 0.00000 | 0.00000 | ||
9571 | 2014.09.09 08:10 | modify | 3191 | 0.01 | 0.93663 | 0.92063 | 0.93803 | ||
9572 | 2014.09.09 08:15 | buy | 3192 | 0.01 | 0.93665 | 0.00000 | 0.00000 | ||
9573 | 2014.09.09 08:15 | modify | 3192 | 0.01 | 0.93665 | 0.92065 | 0.93805 | ||
9574 | 2014.09.09 08:25 | buy | 3193 | 0.01 | 0.93638 | 0.00000 | 0.00000 | ||
9575 | 2014.09.09 08:25 | modify | 3193 | 0.01 | 0.93638 | 0.92038 | 0.93778 | ||
9576 | 2014.09.09 08:55 | buy | 3194 | 0.01 | 0.93632 | 0.00000 | 0.00000 | ||
9577 | 2014.09.09 08:55 | modify | 3194 | 0.01 | 0.93632 | 0.92032 | 0.93772 | ||
9578 | 2014.09.09 09:05 | buy | 3195 | 0.01 | 0.93619 | 0.00000 | 0.00000 | ||
9579 | 2014.09.09 09:05 | modify | 3195 | 0.01 | 0.93619 | 0.92019 | 0.93759 | ||
9580 | 2014.09.09 10:25 | close | 3195 | 0.01 | 0.93682 | 0.92019 | 0.93759 | 0.67 | 962.46 |
9581 | 2014.09.09 10:25 | close | 3194 | 0.01 | 0.93682 | 0.92032 | 0.93772 | 0.53 | 962.99 |
9582 | 2014.09.09 10:25 | close | 3193 | 0.01 | 0.93682 | 0.92038 | 0.93778 | 0.47 | 963.46 |
9583 | 2014.09.09 10:25 | close | 3192 | 0.01 | 0.93682 | 0.92065 | 0.93805 | 0.18 | 963.64 |
9584 | 2014.09.09 10:25 | close | 3191 | 0.01 | 0.93682 | 0.92063 | 0.93803 | 0.20 | 963.84 |
9585 | 2014.09.09 10:25 | close | 3190 | 0.01 | 0.93682 | 0.92085 | 0.93825 | -0.03 | 963.81 |
9586 | 2014.09.09 12:05 | buy | 3196 | 0.01 | 0.93591 | 0.00000 | 0.00000 | ||
9587 | 2014.09.09 12:05 | modify | 3196 | 0.01 | 0.93591 | 0.91991 | 0.93731 | ||
9588 | 2014.09.09 12:10 | buy | 3197 | 0.01 | 0.93576 | 0.00000 | 0.00000 | ||
9589 | 2014.09.09 12:10 | modify | 3197 | 0.01 | 0.93576 | 0.91976 | 0.93716 | ||
9590 | 2014.09.09 12:15 | buy | 3198 | 0.01 | 0.93554 | 0.00000 | 0.00000 | ||
9591 | 2014.09.09 12:15 | modify | 3198 | 0.01 | 0.93554 | 0.91954 | 0.93694 | ||
9592 | 2014.09.09 16:05 | close | 3198 | 0.01 | 0.93643 | 0.91954 | 0.93694 | 0.95 | 964.76 |
9593 | 2014.09.09 16:05 | close | 3197 | 0.01 | 0.93643 | 0.91976 | 0.93716 | 0.72 | 965.48 |
9594 | 2014.09.09 16:05 | close | 3196 | 0.01 | 0.93643 | 0.91991 | 0.93731 | 0.56 | 966.04 |
9595 | 2014.09.10 21:05 | buy | 3199 | 0.01 | 0.93741 | 0.00000 | 0.00000 | ||
9596 | 2014.09.10 21:05 | modify | 3199 | 0.01 | 0.93741 | 0.92141 | 0.93881 | ||
9597 | 2014.09.11 04:45 | close | 3199 | 0.01 | 0.93696 | 0.92141 | 0.93881 | -0.46 | 965.58 |
9598 | 2014.09.18 03:05 | buy | 3200 | 0.01 | 0.94197 | 0.00000 | 0.00000 | ||
9599 | 2014.09.18 03:05 | modify | 3200 | 0.01 | 0.94197 | 0.92597 | 0.94337 | ||
9600 | 2014.09.18 03:10 | buy | 3201 | 0.01 | 0.94188 | 0.00000 | 0.00000 | ||
9601 | 2014.09.18 03:10 | modify | 3201 | 0.01 | 0.94188 | 0.92588 | 0.94328 | ||
9602 | 2014.09.18 03:15 | buy | 3202 | 0.01 | 0.94168 | 0.00000 | 0.00000 | ||
9603 | 2014.09.18 03:15 | modify | 3202 | 0.01 | 0.94168 | 0.92568 | 0.94308 | ||
9604 | 2014.09.18 07:00 | close | 3202 | 0.01 | 0.94127 | 0.92568 | 0.94308 | -0.44 | 965.14 |
9605 | 2014.09.18 07:00 | close | 3201 | 0.01 | 0.94127 | 0.92588 | 0.94328 | -0.65 | 964.49 |
9606 | 2014.09.18 07:00 | close | 3200 | 0.01 | 0.94127 | 0.92597 | 0.94337 | -0.74 | 963.75 |
9607 | 2014.09.18 08:40 | buy | 3203 | 0.01 | 0.94103 | 0.00000 | 0.00000 | ||
9608 | 2014.09.18 08:40 | modify | 3203 | 0.01 | 0.94103 | 0.92503 | 0.94243 | ||
9609 | 2014.09.18 15:05 | close | 3203 | 0.01 | 0.93886 | 0.92503 | 0.94243 | -2.31 | 961.44 |
9610 | 2014.09.24 20:30 | buy | 3204 | 0.01 | 0.94427 | 0.00000 | 0.00000 | ||
9611 | 2014.09.24 20:30 | modify | 3204 | 0.01 | 0.94427 | 0.92827 | 0.94567 | ||
9612 | 2014.09.24 22:50 | close | 3204 | 0.01 | 0.94538 | 0.92827 | 0.94567 | 1.17 | 962.61 |
9613 | 2014.09.25 04:00 | buy | 3205 | 0.01 | 0.94552 | 0.00000 | 0.00000 | ||
9614 | 2014.09.25 04:00 | modify | 3205 | 0.01 | 0.94552 | 0.92952 | 0.94692 | ||
9615 | 2014.09.25 06:30 | close | 3205 | 0.01 | 0.94633 | 0.92952 | 0.94692 | 0.86 | 963.47 |
9616 | 2014.09.25 12:15 | buy | 3206 | 0.01 | 0.94852 | 0.00000 | 0.00000 | ||
9617 | 2014.09.25 12:15 | modify | 3206 | 0.01 | 0.94852 | 0.93252 | 0.94992 | ||
9618 | 2014.09.25 12:30 | buy | 3207 | 0.01 | 0.94831 | 0.00000 | 0.00000 | ||
9619 | 2014.09.25 12:30 | modify | 3207 | 0.01 | 0.94831 | 0.93231 | 0.94971 | ||
9620 | 2014.09.25 12:35 | buy | 3208 | 0.01 | 0.94820 | 0.00000 | 0.00000 | ||
9621 | 2014.09.25 12:35 | modify | 3208 | 0.01 | 0.94820 | 0.93220 | 0.94960 | ||
9622 | 2014.09.25 13:34 | t/p | 3208 | 0.01 | 0.94960 | 0.93220 | 0.94960 | 1.47 | 964.94 |
9623 | 2014.09.25 13:34 | t/p | 3207 | 0.01 | 0.94971 | 0.93231 | 0.94971 | 1.48 | 966.42 |
9624 | 2014.09.25 13:35 | close | 3206 | 0.01 | 0.94973 | 0.93252 | 0.94992 | 1.27 | 967.69 |
9625 | 2014.09.25 15:45 | buy | 3209 | 0.01 | 0.94873 | 0.00000 | 0.00000 | ||
9626 | 2014.09.25 15:45 | modify | 3209 | 0.01 | 0.94873 | 0.93273 | 0.95013 | ||
9627 | 2014.09.25 16:00 | buy | 3210 | 0.01 | 0.94867 | 0.00000 | 0.00000 | ||
9628 | 2014.09.25 16:00 | modify | 3210 | 0.01 | 0.94867 | 0.93267 | 0.95007 | ||
9629 | 2014.09.25 16:45 | close | 3210 | 0.01 | 0.94983 | 0.93267 | 0.95007 | 1.22 | 968.91 |
9630 | 2014.09.25 16:45 | close | 3209 | 0.01 | 0.94983 | 0.93273 | 0.95013 | 1.16 | 970.07 |
9631 | 2014.09.25 16:50 | buy | 3211 | 0.01 | 0.94842 | 0.00000 | 0.00000 | ||
9632 | 2014.09.25 16:50 | modify | 3211 | 0.01 | 0.94842 | 0.93242 | 0.94982 | ||
9633 | 2014.09.25 23:05 | close | 3211 | 0.01 | 0.94722 | 0.93242 | 0.94982 | -1.27 | 968.80 |
9634 | 2014.09.26 20:05 | buy | 3212 | 0.01 | 0.95086 | 0.00000 | 0.00000 | ||
9635 | 2014.09.26 20:05 | modify | 3212 | 0.01 | 0.95086 | 0.93486 | 0.95226 | ||
9636 | 2014.09.26 21:10 | close | 3212 | 0.01 | 0.95163 | 0.93486 | 0.95226 | 0.81 | 969.61 |
9637 | 2014.09.26 23:05 | buy | 3213 | 0.01 | 0.95128 | 0.00000 | 0.00000 | ||
9638 | 2014.09.26 23:05 | modify | 3213 | 0.01 | 0.95128 | 0.93528 | 0.95268 | ||
9639 | 2014.09.26 23:10 | buy | 3214 | 0.01 | 0.95118 | 0.00000 | 0.00000 | ||
9640 | 2014.09.26 23:10 | modify | 3214 | 0.01 | 0.95118 | 0.93518 | 0.95258 | ||
9641 | 2014.09.26 23:15 | buy | 3215 | 0.01 | 0.95112 | 0.00000 | 0.00000 | ||
9642 | 2014.09.26 23:15 | modify | 3215 | 0.01 | 0.95112 | 0.93512 | 0.95252 | ||
9643 | 2014.09.26 23:50 | close | 3215 | 0.01 | 0.95126 | 0.93512 | 0.95252 | 0.15 | 969.76 |
9644 | 2014.09.26 23:50 | close | 3214 | 0.01 | 0.95126 | 0.93518 | 0.95258 | 0.08 | 969.84 |
9645 | 2014.09.26 23:50 | close | 3213 | 0.01 | 0.95126 | 0.93528 | 0.95268 | -0.02 | 969.82 |
9646 | 2014.09.29 03:10 | buy | 3216 | 0.01 | 0.95167 | 0.00000 | 0.00000 | ||
9647 | 2014.09.29 03:10 | modify | 3216 | 0.01 | 0.95167 | 0.93567 | 0.95307 | ||
9648 | 2014.09.29 04:50 | close | 3216 | 0.01 | 0.95205 | 0.93567 | 0.95307 | 0.40 | 970.22 |
9649 | 2014.09.29 09:10 | buy | 3217 | 0.01 | 0.95185 | 0.00000 | 0.00000 | ||
9650 | 2014.09.29 09:10 | modify | 3217 | 0.01 | 0.95185 | 0.93585 | 0.95325 | ||
9651 | 2014.09.29 17:45 | close | 3217 | 0.01 | 0.95116 | 0.93585 | 0.95325 | -0.73 | 969.49 |
9652 | 2014.09.30 15:55 | buy | 3218 | 0.01 | 0.95707 | 0.00000 | 0.00000 | ||
9653 | 2014.09.30 15:55 | modify | 3218 | 0.01 | 0.95707 | 0.94107 | 0.95847 | ||
9654 | 2014.09.30 16:45 | buy | 3219 | 0.01 | 0.95662 | 0.00000 | 0.00000 | ||
9655 | 2014.09.30 16:45 | modify | 3219 | 0.01 | 0.95662 | 0.94062 | 0.95802 | ||
9656 | 2014.09.30 16:50 | buy | 3220 | 0.01 | 0.95625 | 0.00000 | 0.00000 | ||
9657 | 2014.09.30 16:50 | modify | 3220 | 0.01 | 0.95625 | 0.94025 | 0.95765 | ||
9658 | 2014.09.30 16:55 | buy | 3221 | 0.01 | 0.95600 | 0.00000 | 0.00000 | ||
9659 | 2014.09.30 16:55 | modify | 3221 | 0.01 | 0.95600 | 0.94000 | 0.95740 | ||
9660 | 2014.10.01 00:20 | close | 3221 | 0.01 | 0.95500 | 0.94000 | 0.95740 | -1.04 | 968.45 |
9661 | 2014.10.01 00:20 | close | 3220 | 0.01 | 0.95500 | 0.94025 | 0.95765 | -1.30 | 967.15 |
9662 | 2014.10.01 00:20 | close | 3219 | 0.01 | 0.95500 | 0.94062 | 0.95802 | -1.69 | 965.45 |
9663 | 2014.10.01 00:20 | close | 3218 | 0.01 | 0.95500 | 0.94107 | 0.95847 | -2.16 | 963.29 |
9664 | 2014.10.01 15:15 | buy | 3222 | 0.01 | 0.95805 | 0.00000 | 0.00000 | ||
9665 | 2014.10.01 15:15 | modify | 3222 | 0.01 | 0.95805 | 0.94205 | 0.95945 | ||
9666 | 2014.10.02 09:00 | close | 3222 | 0.01 | 0.95452 | 0.94205 | 0.95945 | -3.68 | 959.61 |
9667 | 2014.10.06 02:40 | buy | 3223 | 0.01 | 0.96779 | 0.00000 | 0.00000 | ||
9668 | 2014.10.06 02:40 | modify | 3223 | 0.01 | 0.96779 | 0.95179 | 0.96919 | ||
9669 | 2014.10.06 03:05 | buy | 3224 | 0.01 | 0.96769 | 0.00000 | 0.00000 | ||
9670 | 2014.10.06 03:05 | modify | 3224 | 0.01 | 0.96769 | 0.95169 | 0.96909 | ||
9671 | 2014.10.06 03:10 | buy | 3225 | 0.01 | 0.96760 | 0.00000 | 0.00000 | ||
9672 | 2014.10.06 03:10 | modify | 3225 | 0.01 | 0.96760 | 0.95160 | 0.96900 | ||
9673 | 2014.10.06 03:15 | buy | 3226 | 0.01 | 0.96721 | 0.00000 | 0.00000 | ||
9674 | 2014.10.06 03:15 | modify | 3226 | 0.01 | 0.96721 | 0.95121 | 0.96861 | ||
9675 | 2014.10.06 04:15 | buy | 3227 | 0.01 | 0.96711 | 0.00000 | 0.00000 | ||
9676 | 2014.10.06 04:15 | modify | 3227 | 0.01 | 0.96711 | 0.95111 | 0.96851 | ||
9677 | 2014.10.06 08:45 | buy | 3228 | 0.01 | 0.96706 | 0.00000 | 0.00000 | ||
9678 | 2014.10.06 08:45 | modify | 3228 | 0.01 | 0.96706 | 0.95106 | 0.96846 | ||
9679 | 2014.10.06 15:40 | close | 3228 | 0.01 | 0.96572 | 0.95106 | 0.96846 | -1.39 | 958.22 |
9680 | 2014.10.06 15:40 | close | 3227 | 0.01 | 0.96572 | 0.95111 | 0.96851 | -1.44 | 956.78 |
9681 | 2014.10.06 15:40 | close | 3226 | 0.01 | 0.96572 | 0.95121 | 0.96861 | -1.54 | 955.24 |
9682 | 2014.10.06 15:40 | close | 3225 | 0.01 | 0.96572 | 0.95160 | 0.96900 | -1.95 | 953.29 |
9683 | 2014.10.06 15:40 | close | 3224 | 0.01 | 0.96572 | 0.95169 | 0.96909 | -2.04 | 951.25 |
9684 | 2014.10.06 15:40 | close | 3223 | 0.01 | 0.96572 | 0.95179 | 0.96919 | -2.14 | 949.11 |
9685 | 2014.10.06 17:20 | buy | 3229 | 0.01 | 0.96475 | 0.00000 | 0.00000 | ||
9686 | 2014.10.06 17:20 | modify | 3229 | 0.01 | 0.96475 | 0.94875 | 0.96615 | ||
9687 | 2014.10.07 02:35 | close | 3229 | 0.01 | 0.95883 | 0.94875 | 0.96615 | -6.16 | 942.95 |
9688 | 2014.10.09 01:05 | sell | 3230 | 0.01 | 0.95219 | 0.00000 | 0.00000 | ||
9689 | 2014.10.09 01:05 | modify | 3230 | 0.01 | 0.95219 | 0.96819 | 0.95079 | ||
9690 | 2014.10.09 02:20 | close | 3230 | 0.01 | 0.95171 | 0.96819 | 0.95079 | 0.50 | 943.45 |
9691 | 2014.10.09 03:10 | sell | 3231 | 0.01 | 0.95218 | 0.00000 | 0.00000 | ||
9692 | 2014.10.09 03:10 | modify | 3231 | 0.01 | 0.95218 | 0.96818 | 0.95078 | ||
9693 | 2014.10.09 06:20 | close | 3231 | 0.01 | 0.95137 | 0.96818 | 0.95078 | 0.85 | 944.30 |
9694 | 2014.10.09 08:55 | sell | 3232 | 0.01 | 0.95123 | 0.00000 | 0.00000 | ||
9695 | 2014.10.09 08:55 | modify | 3232 | 0.01 | 0.95123 | 0.96723 | 0.94983 | ||
9696 | 2014.10.09 09:50 | close | 3232 | 0.01 | 0.94991 | 0.96723 | 0.94983 | 1.39 | 945.69 |
9697 | 2014.10.09 12:00 | sell | 3233 | 0.01 | 0.94947 | 0.00000 | 0.00000 | ||
9698 | 2014.10.09 12:00 | modify | 3233 | 0.01 | 0.94947 | 0.96547 | 0.94807 | ||
9699 | 2014.10.09 14:15 | close | 3233 | 0.01 | 0.94836 | 0.96547 | 0.94807 | 1.17 | 946.86 |
9700 | 2014.10.09 15:20 | sell | 3234 | 0.01 | 0.94943 | 0.00000 | 0.00000 | ||
9701 | 2014.10.09 15:20 | modify | 3234 | 0.01 | 0.94943 | 0.96543 | 0.94803 | ||
9702 | 2014.10.10 02:40 | close | 3234 | 0.01 | 0.95417 | 0.96543 | 0.94803 | -5.04 | 941.82 |
9703 | 2014.10.16 00:45 | sell | 3235 | 0.01 | 0.94152 | 0.00000 | 0.00000 | ||
9704 | 2014.10.16 00:45 | modify | 3235 | 0.01 | 0.94152 | 0.95752 | 0.94012 | ||
9705 | 2014.10.16 04:18 | t/p | 3235 | 0.01 | 0.94012 | 0.95752 | 0.94012 | 1.49 | 943.31 |
9706 | 2014.10.16 06:40 | sell | 3236 | 0.01 | 0.94150 | 0.00000 | 0.00000 | ||
9707 | 2014.10.16 06:40 | modify | 3236 | 0.01 | 0.94150 | 0.95750 | 0.94010 | ||
9708 | 2014.10.16 09:05 | sell | 3237 | 0.01 | 0.94270 | 0.00000 | 0.00000 | ||
9709 | 2014.10.16 09:05 | modify | 3237 | 0.01 | 0.94270 | 0.95870 | 0.94130 | ||
9710 | 2014.10.16 09:10 | sell | 3238 | 0.01 | 0.94307 | 0.00000 | 0.00000 | ||
9711 | 2014.10.16 09:10 | modify | 3238 | 0.01 | 0.94307 | 0.95907 | 0.94167 | ||
9712 | 2014.10.16 09:30 | sell | 3239 | 0.01 | 0.94350 | 0.00000 | 0.00000 | ||
9713 | 2014.10.16 09:30 | modify | 3239 | 0.01 | 0.94350 | 0.95950 | 0.94210 | ||
9714 | 2014.10.16 11:05 | t/p | 3239 | 0.01 | 0.94210 | 0.95950 | 0.94210 | 1.49 | 944.80 |
9715 | 2014.10.16 11:06 | t/p | 3238 | 0.01 | 0.94167 | 0.95907 | 0.94167 | 1.49 | 946.29 |
9716 | 2014.10.16 11:06 | t/p | 3237 | 0.01 | 0.94130 | 0.95870 | 0.94130 | 1.49 | 947.78 |
9717 | 2014.10.16 11:10 | close | 3236 | 0.01 | 0.94127 | 0.95750 | 0.94010 | 0.24 | 948.02 |
9718 | 2014.10.16 21:05 | sell | 3240 | 0.01 | 0.94298 | 0.00000 | 0.00000 | ||
9719 | 2014.10.16 21:05 | modify | 3240 | 0.01 | 0.94298 | 0.95898 | 0.94158 | ||
9720 | 2014.10.17 02:00 | close | 3240 | 0.01 | 0.94260 | 0.95898 | 0.94158 | 0.33 | 948.36 |
9721 | 2014.10.23 00:00 | buy | 3241 | 0.01 | 0.95311 | 0.00000 | 0.00000 | ||
9722 | 2014.10.23 00:00 | modify | 3241 | 0.01 | 0.95311 | 0.93711 | 0.95451 | ||
9723 | 2014.10.23 02:55 | close | 3241 | 0.01 | 0.95410 | 0.93711 | 0.95451 | 1.04 | 949.40 |
9724 | 2014.10.23 03:20 | buy | 3242 | 0.01 | 0.95354 | 0.00000 | 0.00000 | ||
9725 | 2014.10.23 03:20 | modify | 3242 | 0.01 | 0.95354 | 0.93754 | 0.95494 | ||
9726 | 2014.10.23 03:55 | close | 3242 | 0.01 | 0.95434 | 0.93754 | 0.95494 | 0.84 | 950.24 |
9727 | 2014.10.23 08:05 | buy | 3243 | 0.01 | 0.95436 | 0.00000 | 0.00000 | ||
9728 | 2014.10.23 08:05 | modify | 3243 | 0.01 | 0.95436 | 0.93836 | 0.95576 | ||
9729 | 2014.10.23 10:05 | close | 3243 | 0.01 | 0.95535 | 0.93836 | 0.95576 | 1.04 | 951.28 |
9730 | 2014.10.30 00:05 | buy | 3244 | 0.01 | 0.95434 | 0.00000 | 0.00000 | ||
9731 | 2014.10.30 00:05 | modify | 3244 | 0.01 | 0.95434 | 0.93834 | 0.95574 | ||
9732 | 2014.10.30 01:55 | close | 3244 | 0.01 | 0.95479 | 0.93834 | 0.95574 | 0.47 | 951.75 |
9733 | 2014.10.30 11:50 | buy | 3245 | 0.01 | 0.95752 | 0.00000 | 0.00000 | ||
9734 | 2014.10.30 11:50 | modify | 3245 | 0.01 | 0.95752 | 0.94152 | 0.95892 | ||
9735 | 2014.10.30 14:15 | close | 3245 | 0.01 | 0.95868 | 0.94152 | 0.95892 | 1.21 | 952.96 |
9736 | 2014.10.30 15:05 | buy | 3246 | 0.01 | 0.95656 | 0.00000 | 0.00000 | ||
9737 | 2014.10.30 15:05 | modify | 3246 | 0.01 | 0.95656 | 0.94056 | 0.95796 | ||
9738 | 2014.10.30 19:15 | close | 3246 | 0.01 | 0.95601 | 0.94056 | 0.95796 | -0.58 | 952.38 |
9739 | 2014.10.31 12:05 | buy | 3247 | 0.01 | 0.95893 | 0.00000 | 0.00000 | ||
9740 | 2014.10.31 12:05 | modify | 3247 | 0.01 | 0.95893 | 0.94293 | 0.96033 | ||
9741 | 2014.10.31 12:40 | t/p | 3247 | 0.01 | 0.96033 | 0.94293 | 0.96033 | 1.46 | 953.84 |
9742 | 2014.10.31 19:25 | buy | 3248 | 0.01 | 0.96150 | 0.00000 | 0.00000 | ||
9743 | 2014.10.31 19:25 | modify | 3248 | 0.01 | 0.96150 | 0.94550 | 0.96290 | ||
9744 | 2014.11.03 00:00 | t/p | 3248 | 0.01 | 0.96290 | 0.94550 | 0.96290 | 1.47 | 955.30 |
9745 | 2014.11.03 08:20 | buy | 3249 | 0.01 | 0.96544 | 0.00000 | 0.00000 | ||
9746 | 2014.11.03 08:20 | modify | 3249 | 0.01 | 0.96544 | 0.94944 | 0.96684 | ||
9747 | 2014.11.03 08:25 | buy | 3250 | 0.01 | 0.96525 | 0.00000 | 0.00000 | ||
9748 | 2014.11.03 08:25 | modify | 3250 | 0.01 | 0.96525 | 0.94925 | 0.96665 | ||
9749 | 2014.11.03 08:50 | buy | 3251 | 0.01 | 0.96517 | 0.00000 | 0.00000 | ||
9750 | 2014.11.03 08:50 | modify | 3251 | 0.01 | 0.96517 | 0.94917 | 0.96657 | ||
9751 | 2014.11.03 08:55 | buy | 3252 | 0.01 | 0.96503 | 0.00000 | 0.00000 | ||
9752 | 2014.11.03 08:55 | modify | 3252 | 0.01 | 0.96503 | 0.94903 | 0.96643 | ||
9753 | 2014.11.03 09:05 | buy | 3253 | 0.01 | 0.96438 | 0.00000 | 0.00000 | ||
9754 | 2014.11.03 09:05 | modify | 3253 | 0.01 | 0.96438 | 0.94838 | 0.96578 | ||
9755 | 2014.11.03 11:20 | buy | 3254 | 0.01 | 0.96377 | 0.00000 | 0.00000 | ||
9756 | 2014.11.03 11:20 | modify | 3254 | 0.01 | 0.96377 | 0.94777 | 0.96517 | ||
9757 | 2014.11.03 15:06 | t/p | 3254 | 0.01 | 0.96517 | 0.94777 | 0.96517 | 1.45 | 956.75 |
9758 | 2014.11.03 15:30 | buy | 3255 | 0.01 | 0.96415 | 0.00000 | 0.00000 | ||
9759 | 2014.11.03 15:30 | modify | 3255 | 0.01 | 0.96415 | 0.94815 | 0.96555 | ||
9760 | 2014.11.03 17:00 | t/p | 3255 | 0.01 | 0.96555 | 0.94815 | 0.96555 | 1.45 | 958.20 |
9761 | 2014.11.03 17:00 | t/p | 3253 | 0.01 | 0.96578 | 0.94838 | 0.96578 | 1.45 | 959.65 |
9762 | 2014.11.03 17:05 | close | 3252 | 0.01 | 0.96525 | 0.94903 | 0.96643 | 0.23 | 959.88 |
9763 | 2014.11.03 17:05 | close | 3251 | 0.01 | 0.96525 | 0.94917 | 0.96657 | 0.08 | 959.96 |
9764 | 2014.11.03 17:05 | close | 3250 | 0.01 | 0.96525 | 0.94925 | 0.96665 | 0.00 | 959.96 |
9765 | 2014.11.03 17:05 | close | 3249 | 0.01 | 0.96525 | 0.94944 | 0.96684 | -0.20 | 959.76 |
9766 | 2014.11.03 21:15 | buy | 3256 | 0.01 | 0.96542 | 0.00000 | 0.00000 | ||
9767 | 2014.11.03 21:15 | modify | 3256 | 0.01 | 0.96542 | 0.94942 | 0.96682 | ||
9768 | 2014.11.03 23:30 | close | 3256 | 0.01 | 0.96551 | 0.94942 | 0.96682 | 0.09 | 959.85 |
9769 | 2014.11.04 00:30 | buy | 3257 | 0.01 | 0.96518 | 0.00000 | 0.00000 | ||
9770 | 2014.11.04 00:30 | modify | 3257 | 0.01 | 0.96518 | 0.94918 | 0.96658 | ||
9771 | 2014.11.04 09:10 | close | 3257 | 0.01 | 0.96381 | 0.94918 | 0.96658 | -1.42 | 958.43 |
9772 | 2014.11.07 00:00 | buy | 3258 | 0.01 | 0.97292 | 0.00000 | 0.00000 | ||
9773 | 2014.11.07 00:00 | modify | 3258 | 0.01 | 0.97292 | 0.95692 | 0.97432 | ||
9774 | 2014.11.07 01:00 | buy | 3259 | 0.01 | 0.97281 | 0.00000 | 0.00000 | ||
9775 | 2014.11.07 01:00 | modify | 3259 | 0.01 | 0.97281 | 0.95681 | 0.97421 | ||
9776 | 2014.11.07 01:10 | buy | 3260 | 0.01 | 0.97273 | 0.00000 | 0.00000 | ||
9777 | 2014.11.07 01:10 | modify | 3260 | 0.01 | 0.97273 | 0.95673 | 0.97413 | ||
9778 | 2014.11.07 01:35 | close | 3260 | 0.01 | 0.97328 | 0.95673 | 0.97413 | 0.57 | 959.00 |
9779 | 2014.11.07 01:35 | close | 3259 | 0.01 | 0.97328 | 0.95681 | 0.97421 | 0.48 | 959.48 |
9780 | 2014.11.07 01:35 | close | 3258 | 0.01 | 0.97328 | 0.95692 | 0.97432 | 0.37 | 959.85 |
9781 | 2014.11.07 04:15 | buy | 3261 | 0.01 | 0.97248 | 0.00000 | 0.00000 | ||
9782 | 2014.11.07 04:15 | modify | 3261 | 0.01 | 0.97248 | 0.95648 | 0.97388 | ||
9783 | 2014.11.07 04:30 | buy | 3262 | 0.01 | 0.97237 | 0.00000 | 0.00000 | ||
9784 | 2014.11.07 04:30 | modify | 3262 | 0.01 | 0.97237 | 0.95637 | 0.97377 | ||
9785 | 2014.11.07 06:35 | close | 3262 | 0.01 | 0.97326 | 0.95637 | 0.97377 | 0.91 | 960.76 |
9786 | 2014.11.07 06:35 | close | 3261 | 0.01 | 0.97326 | 0.95648 | 0.97388 | 0.80 | 961.56 |
9787 | 2014.11.07 08:30 | buy | 3263 | 0.01 | 0.97239 | 0.00000 | 0.00000 | ||
9788 | 2014.11.07 08:30 | modify | 3263 | 0.01 | 0.97239 | 0.95639 | 0.97379 | ||
9789 | 2014.11.07 08:40 | buy | 3264 | 0.01 | 0.97222 | 0.00000 | 0.00000 | ||
9790 | 2014.11.07 08:40 | modify | 3264 | 0.01 | 0.97222 | 0.95622 | 0.97362 | ||
9791 | 2014.11.07 08:45 | buy | 3265 | 0.01 | 0.97195 | 0.00000 | 0.00000 | ||
9792 | 2014.11.07 08:45 | modify | 3265 | 0.01 | 0.97195 | 0.95595 | 0.97335 | ||
9793 | 2014.11.07 09:30 | buy | 3266 | 0.01 | 0.97135 | 0.00000 | 0.00000 | ||
9794 | 2014.11.07 09:30 | modify | 3266 | 0.01 | 0.97135 | 0.95535 | 0.97275 | ||
9795 | 2014.11.07 09:46 | t/p | 3266 | 0.01 | 0.97275 | 0.95535 | 0.97275 | 1.44 | 963.00 |
9796 | 2014.11.07 15:45 | t/p | 3265 | 0.01 | 0.97335 | 0.95595 | 0.97335 | 1.44 | 964.44 |
9797 | 2014.11.07 15:47 | t/p | 3264 | 0.01 | 0.97362 | 0.95622 | 0.97362 | 1.44 | 965.88 |
9798 | 2014.11.07 15:47 | t/p | 3263 | 0.01 | 0.97379 | 0.95639 | 0.97379 | 1.44 | 967.32 |
9799 | 2014.11.17 05:55 | sell | 3267 | 0.01 | 0.95704 | 0.00000 | 0.00000 | ||
9800 | 2014.11.17 05:55 | modify | 3267 | 0.01 | 0.95704 | 0.97304 | 0.95564 | ||
9801 | 2014.11.18 02:05 | close | 3267 | 0.01 | 0.96459 | 0.97304 | 0.95564 | -7.90 | 959.43 |
9802 | 2014.11.21 17:10 | buy | 3268 | 0.01 | 0.96654 | 0.00000 | 0.00000 | ||
9803 | 2014.11.21 17:10 | modify | 3268 | 0.01 | 0.96654 | 0.95054 | 0.96794 | ||
9804 | 2014.11.21 17:55 | t/p | 3268 | 0.01 | 0.96794 | 0.95054 | 0.96794 | 1.45 | 960.88 |
9805 | 2014.11.21 21:40 | buy | 3269 | 0.01 | 0.96976 | 0.00000 | 0.00000 | ||
9806 | 2014.11.21 21:40 | modify | 3269 | 0.01 | 0.96976 | 0.95376 | 0.97116 | ||
9807 | 2014.11.21 21:45 | buy | 3270 | 0.01 | 0.96963 | 0.00000 | 0.00000 | ||
9808 | 2014.11.21 21:45 | modify | 3270 | 0.01 | 0.96963 | 0.95363 | 0.97103 | ||
9809 | 2014.11.21 23:50 | close | 3270 | 0.01 | 0.96927 | 0.95363 | 0.97103 | -0.37 | 960.51 |
9810 | 2014.11.21 23:50 | close | 3269 | 0.01 | 0.96927 | 0.95376 | 0.97116 | -0.51 | 960.00 |
9811 | 2014.11.24 02:05 | buy | 3271 | 0.01 | 0.97145 | 0.00000 | 0.00000 | ||
9812 | 2014.11.24 02:05 | modify | 3271 | 0.01 | 0.97145 | 0.95545 | 0.97285 | ||
9813 | 2014.11.24 02:15 | buy | 3272 | 0.01 | 0.97127 | 0.00000 | 0.00000 | ||
9814 | 2014.11.24 02:15 | modify | 3272 | 0.01 | 0.97127 | 0.95527 | 0.97267 | ||
9815 | 2014.11.24 02:20 | buy | 3273 | 0.01 | 0.97114 | 0.00000 | 0.00000 | ||
9816 | 2014.11.24 02:20 | modify | 3273 | 0.01 | 0.97114 | 0.95514 | 0.97254 | ||
9817 | 2014.11.24 03:50 | buy | 3274 | 0.01 | 0.97092 | 0.00000 | 0.00000 | ||
9818 | 2014.11.24 03:50 | modify | 3274 | 0.01 | 0.97092 | 0.95492 | 0.97232 | ||
9819 | 2014.11.24 03:55 | buy | 3275 | 0.01 | 0.97078 | 0.00000 | 0.00000 | ||
9820 | 2014.11.24 03:55 | modify | 3275 | 0.01 | 0.97078 | 0.95478 | 0.97218 | ||
9821 | 2014.11.24 05:25 | buy | 3276 | 0.01 | 0.97047 | 0.00000 | 0.00000 | ||
9822 | 2014.11.24 05:25 | modify | 3276 | 0.01 | 0.97047 | 0.95447 | 0.97187 | ||
9823 | 2014.11.24 10:45 | close | 3276 | 0.01 | 0.97162 | 0.95447 | 0.97187 | 1.18 | 961.18 |
9824 | 2014.11.24 10:45 | close | 3275 | 0.01 | 0.97162 | 0.95478 | 0.97218 | 0.86 | 962.04 |
9825 | 2014.11.24 10:45 | close | 3274 | 0.01 | 0.97162 | 0.95492 | 0.97232 | 0.72 | 962.76 |
9826 | 2014.11.24 10:45 | close | 3273 | 0.01 | 0.97162 | 0.95514 | 0.97254 | 0.49 | 963.25 |
9827 | 2014.11.24 10:45 | close | 3272 | 0.01 | 0.97162 | 0.95527 | 0.97267 | 0.36 | 963.61 |
9828 | 2014.11.24 10:45 | close | 3271 | 0.01 | 0.97162 | 0.95545 | 0.97285 | 0.17 | 963.78 |
9829 | 2014.11.24 11:15 | buy | 3277 | 0.01 | 0.96925 | 0.00000 | 0.00000 | ||
9830 | 2014.11.24 11:15 | modify | 3277 | 0.01 | 0.96925 | 0.95325 | 0.97065 | ||
9831 | 2014.11.25 01:20 | close | 3277 | 0.01 | 0.96693 | 0.95325 | 0.97065 | -2.39 | 961.39 |
9832 | 2014.12.02 22:45 | buy | 3278 | 0.01 | 0.97225 | 0.00000 | 0.00000 | ||
9833 | 2014.12.02 22:45 | modify | 3278 | 0.01 | 0.97225 | 0.95625 | 0.97365 | ||
9834 | 2014.12.03 07:30 | close | 3278 | 0.01 | 0.97235 | 0.95625 | 0.97365 | 0.11 | 961.49 |
9835 | 2014.12.03 09:05 | buy | 3279 | 0.01 | 0.97230 | 0.00000 | 0.00000 | ||
9836 | 2014.12.03 09:05 | modify | 3279 | 0.01 | 0.97230 | 0.95630 | 0.97370 | ||
9837 | 2014.12.03 10:17 | t/p | 3279 | 0.01 | 0.97370 | 0.95630 | 0.97370 | 1.44 | 962.93 |
9838 | 2014.12.03 15:30 | buy | 3280 | 0.01 | 0.97463 | 0.00000 | 0.00000 | ||
9839 | 2014.12.03 15:30 | modify | 3280 | 0.01 | 0.97463 | 0.95863 | 0.97603 | ||
9840 | 2014.12.03 16:02 | t/p | 3280 | 0.01 | 0.97603 | 0.95863 | 0.97603 | 1.43 | 964.36 |
9841 | 2014.12.03 22:35 | buy | 3281 | 0.01 | 0.97737 | 0.00000 | 0.00000 | ||
9842 | 2014.12.03 22:35 | modify | 3281 | 0.01 | 0.97737 | 0.96137 | 0.97877 | ||
9843 | 2014.12.04 01:50 | buy | 3282 | 0.01 | 0.97728 | 0.00000 | 0.00000 | ||
9844 | 2014.12.04 01:50 | modify | 3282 | 0.01 | 0.97728 | 0.96128 | 0.97868 | ||
9845 | 2014.12.04 01:55 | buy | 3283 | 0.01 | 0.97727 | 0.00000 | 0.00000 | ||
9846 | 2014.12.04 01:55 | modify | 3283 | 0.01 | 0.97727 | 0.96127 | 0.97867 | ||
9847 | 2014.12.04 02:40 | buy | 3284 | 0.01 | 0.97708 | 0.00000 | 0.00000 | ||
9848 | 2014.12.04 02:40 | modify | 3284 | 0.01 | 0.97708 | 0.96108 | 0.97848 | ||
9849 | 2014.12.04 02:50 | buy | 3285 | 0.01 | 0.97697 | 0.00000 | 0.00000 | ||
9850 | 2014.12.04 02:50 | modify | 3285 | 0.01 | 0.97697 | 0.96097 | 0.97837 | ||
9851 | 2014.12.04 04:25 | close | 3285 | 0.01 | 0.97744 | 0.96097 | 0.97837 | 0.48 | 964.84 |
9852 | 2014.12.04 04:25 | close | 3284 | 0.01 | 0.97744 | 0.96108 | 0.97848 | 0.37 | 965.21 |
9853 | 2014.12.04 04:25 | close | 3283 | 0.01 | 0.97744 | 0.96127 | 0.97867 | 0.17 | 965.38 |
9854 | 2014.12.04 04:25 | close | 3282 | 0.01 | 0.97744 | 0.96128 | 0.97868 | 0.16 | 965.54 |
9855 | 2014.12.04 04:25 | close | 3281 | 0.01 | 0.97744 | 0.96137 | 0.97877 | 0.09 | 965.63 |
9856 | 2014.12.04 10:30 | buy | 3286 | 0.01 | 0.97718 | 0.00000 | 0.00000 | ||
9857 | 2014.12.04 10:30 | modify | 3286 | 0.01 | 0.97718 | 0.96118 | 0.97858 | ||
9858 | 2014.12.04 15:36 | t/p | 3286 | 0.01 | 0.97858 | 0.96118 | 0.97858 | 1.43 | 967.06 |
9859 | 2014.12.05 21:40 | buy | 3287 | 0.01 | 0.97791 | 0.00000 | 0.00000 | ||
9860 | 2014.12.05 21:40 | modify | 3287 | 0.01 | 0.97791 | 0.96191 | 0.97931 | ||
9861 | 2014.12.05 23:40 | close | 3287 | 0.01 | 0.97845 | 0.96191 | 0.97931 | 0.55 | 967.61 |
9862 | 2014.12.11 03:30 | sell | 3288 | 0.01 | 0.96584 | 0.00000 | 0.00000 | ||
9863 | 2014.12.11 03:30 | modify | 3288 | 0.01 | 0.96584 | 0.98184 | 0.96444 | ||
9864 | 2014.12.11 08:55 | close | 3288 | 0.01 | 0.96576 | 0.98184 | 0.96444 | 0.08 | 967.69 |
9865 | 2014.12.16 15:25 | sell | 3289 | 0.01 | 0.95973 | 0.00000 | 0.00000 | ||
9866 | 2014.12.16 15:25 | modify | 3289 | 0.01 | 0.95973 | 0.97573 | 0.95833 | ||
9867 | 2014.12.16 15:30 | t/p | 3289 | 0.01 | 0.95833 | 0.97573 | 0.95833 | 1.46 | 969.15 |
9868 | 2014.12.18 03:25 | buy | 3290 | 0.01 | 0.97292 | 0.00000 | 0.00000 | ||
9869 | 2014.12.18 03:25 | modify | 3290 | 0.01 | 0.97292 | 0.95692 | 0.97432 | ||
9870 | 2014.12.18 08:30 | close | 3290 | 0.01 | 0.97340 | 0.95692 | 0.97432 | 0.49 | 969.64 |
9871 | 2014.12.18 10:35 | buy | 3291 | 0.01 | 0.97738 | 0.00000 | 0.00000 | ||
9872 | 2014.12.18 10:35 | modify | 3291 | 0.01 | 0.97738 | 0.96138 | 0.97878 | ||
9873 | 2014.12.18 10:40 | buy | 3292 | 0.01 | 0.97625 | 0.00000 | 0.00000 | ||
9874 | 2014.12.18 10:40 | modify | 3292 | 0.01 | 0.97625 | 0.96025 | 0.97765 | ||
9875 | 2014.12.18 10:44 | t/p | 3292 | 0.01 | 0.97765 | 0.96025 | 0.97765 | 1.43 | 971.07 |
9876 | 2014.12.18 11:39 | t/p | 3291 | 0.01 | 0.97878 | 0.96138 | 0.97878 | 1.43 | 972.50 |
9877 | 2014.12.18 12:35 | buy | 3293 | 0.01 | 0.97598 | 0.00000 | 0.00000 | ||
9878 | 2014.12.18 12:35 | modify | 3293 | 0.01 | 0.97598 | 0.95998 | 0.97738 | ||
9879 | 2014.12.18 13:40 | t/p | 3293 | 0.01 | 0.97738 | 0.95998 | 0.97738 | 1.43 | 973.93 |
9880 | 2014.12.18 18:40 | buy | 3294 | 0.01 | 0.97985 | 0.00000 | 0.00000 | ||
9881 | 2014.12.18 18:40 | modify | 3294 | 0.01 | 0.97985 | 0.96385 | 0.98125 | ||
9882 | 2014.12.18 18:50 | buy | 3295 | 0.01 | 0.97952 | 0.00000 | 0.00000 | ||
9883 | 2014.12.18 18:50 | modify | 3295 | 0.01 | 0.97952 | 0.96352 | 0.98092 | ||
9884 | 2014.12.18 18:55 | buy | 3296 | 0.01 | 0.97923 | 0.00000 | 0.00000 | ||
9885 | 2014.12.18 18:55 | modify | 3296 | 0.01 | 0.97923 | 0.96323 | 0.98063 | ||
9886 | 2014.12.18 19:30 | t/p | 3296 | 0.01 | 0.98063 | 0.96323 | 0.98063 | 1.43 | 975.36 |
9887 | 2014.12.18 19:32 | t/p | 3295 | 0.01 | 0.98092 | 0.96352 | 0.98092 | 1.43 | 976.79 |
9888 | 2014.12.18 22:45 | buy | 3297 | 0.01 | 0.97977 | 0.00000 | 0.00000 | ||
9889 | 2014.12.18 22:45 | modify | 3297 | 0.01 | 0.97977 | 0.96377 | 0.98117 | ||
9890 | 2014.12.19 02:30 | close | 3297 | 0.01 | 0.98044 | 0.96377 | 0.98117 | 0.69 | 977.48 |
9891 | 2014.12.19 02:30 | close | 3294 | 0.01 | 0.98044 | 0.96385 | 0.98125 | 0.61 | 978.09 |
9892 | 2014.12.19 07:25 | buy | 3298 | 0.01 | 0.98065 | 0.00000 | 0.00000 | ||
9893 | 2014.12.19 07:25 | modify | 3298 | 0.01 | 0.98065 | 0.96465 | 0.98205 | ||
9894 | 2014.12.19 08:10 | buy | 3299 | 0.01 | 0.98035 | 0.00000 | 0.00000 | ||
9895 | 2014.12.19 08:10 | modify | 3299 | 0.01 | 0.98035 | 0.96435 | 0.98175 | ||
9896 | 2014.12.19 08:55 | buy | 3300 | 0.01 | 0.98009 | 0.00000 | 0.00000 | ||
9897 | 2014.12.19 08:55 | modify | 3300 | 0.01 | 0.98009 | 0.96409 | 0.98149 | ||
9898 | 2014.12.19 09:00 | buy | 3301 | 0.01 | 0.97984 | 0.00000 | 0.00000 | ||
9899 | 2014.12.19 09:00 | modify | 3301 | 0.01 | 0.97984 | 0.96384 | 0.98124 | ||
9900 | 2014.12.19 09:05 | buy | 3302 | 0.01 | 0.97967 | 0.00000 | 0.00000 | ||
9901 | 2014.12.19 09:05 | modify | 3302 | 0.01 | 0.97967 | 0.96367 | 0.98107 | ||
9902 | 2014.12.19 09:15 | buy | 3303 | 0.01 | 0.97951 | 0.00000 | 0.00000 | ||
9903 | 2014.12.19 09:15 | modify | 3303 | 0.01 | 0.97951 | 0.96351 | 0.98091 | ||
9904 | 2014.12.19 10:26 | t/p | 3303 | 0.01 | 0.98091 | 0.96351 | 0.98091 | 1.43 | 979.52 |
9905 | 2014.12.19 10:26 | t/p | 3302 | 0.01 | 0.98107 | 0.96367 | 0.98107 | 1.43 | 980.95 |
9906 | 2014.12.19 10:27 | t/p | 3301 | 0.01 | 0.98124 | 0.96384 | 0.98124 | 1.43 | 982.38 |
9907 | 2014.12.19 10:30 | close | 3300 | 0.01 | 0.98103 | 0.96409 | 0.98149 | 0.96 | 983.34 |
9908 | 2014.12.19 10:30 | close | 3299 | 0.01 | 0.98103 | 0.96435 | 0.98175 | 0.69 | 984.03 |
9909 | 2014.12.19 10:30 | close | 3298 | 0.01 | 0.98103 | 0.96465 | 0.98205 | 0.39 | 984.42 |
9910 | 2014.12.19 15:20 | buy | 3304 | 0.01 | 0.98026 | 0.00000 | 0.00000 | ||
9911 | 2014.12.19 15:20 | modify | 3304 | 0.01 | 0.98026 | 0.96426 | 0.98166 | ||
9912 | 2014.12.19 15:25 | buy | 3305 | 0.01 | 0.97990 | 0.00000 | 0.00000 | ||
9913 | 2014.12.19 15:25 | modify | 3305 | 0.01 | 0.97990 | 0.96390 | 0.98130 | ||
9914 | 2014.12.19 15:30 | buy | 3306 | 0.01 | 0.97945 | 0.00000 | 0.00000 | ||
9915 | 2014.12.19 15:30 | modify | 3306 | 0.01 | 0.97945 | 0.96345 | 0.98085 | ||
9916 | 2014.12.19 17:09 | t/p | 3306 | 0.01 | 0.98085 | 0.96345 | 0.98085 | 1.43 | 985.85 |
9917 | 2014.12.19 17:10 | close | 3305 | 0.01 | 0.98082 | 0.96390 | 0.98130 | 0.94 | 986.79 |
9918 | 2014.12.19 17:10 | close | 3304 | 0.01 | 0.98082 | 0.96426 | 0.98166 | 0.57 | 987.36 |
9919 | 2014.12.19 23:20 | buy | 3307 | 0.01 | 0.98364 | 0.00000 | 0.00000 | ||
9920 | 2014.12.19 23:20 | modify | 3307 | 0.01 | 0.98364 | 0.96764 | 0.98504 | ||
9921 | 2014.12.19 23:50 | close | 3307 | 0.01 | 0.98402 | 0.96764 | 0.98504 | 0.39 | 987.75 |
9922 | 2014.12.22 03:20 | buy | 3308 | 0.01 | 0.98379 | 0.00000 | 0.00000 | ||
9923 | 2014.12.22 03:20 | modify | 3308 | 0.01 | 0.98379 | 0.96779 | 0.98519 | ||
9924 | 2014.12.22 03:50 | buy | 3309 | 0.01 | 0.98304 | 0.00000 | 0.00000 | ||
9925 | 2014.12.22 03:50 | modify | 3309 | 0.01 | 0.98304 | 0.96704 | 0.98444 | ||
9926 | 2014.12.22 03:55 | buy | 3310 | 0.01 | 0.98294 | 0.00000 | 0.00000 | ||
9927 | 2014.12.22 03:55 | modify | 3310 | 0.01 | 0.98294 | 0.96694 | 0.98434 | ||
9928 | 2014.12.22 04:40 | buy | 3311 | 0.01 | 0.98293 | 0.00000 | 0.00000 | ||
9929 | 2014.12.22 04:40 | modify | 3311 | 0.01 | 0.98293 | 0.96693 | 0.98433 | ||
9930 | 2014.12.22 04:45 | buy | 3312 | 0.01 | 0.98285 | 0.00000 | 0.00000 | ||
9931 | 2014.12.22 04:45 | modify | 3312 | 0.01 | 0.98285 | 0.96685 | 0.98425 | ||
9932 | 2014.12.22 05:00 | buy | 3313 | 0.01 | 0.98263 | 0.00000 | 0.00000 | ||
9933 | 2014.12.22 05:00 | modify | 3313 | 0.01 | 0.98263 | 0.96663 | 0.98403 | ||
9934 | 2014.12.22 06:25 | close | 3313 | 0.01 | 0.98282 | 0.96663 | 0.98403 | 0.19 | 987.94 |
9935 | 2014.12.22 06:25 | close | 3312 | 0.01 | 0.98282 | 0.96685 | 0.98425 | -0.03 | 987.91 |
9936 | 2014.12.22 06:25 | close | 3311 | 0.01 | 0.98282 | 0.96693 | 0.98433 | -0.11 | 987.80 |
9937 | 2014.12.22 06:25 | close | 3310 | 0.01 | 0.98282 | 0.96694 | 0.98434 | -0.12 | 987.68 |
9938 | 2014.12.22 06:25 | close | 3309 | 0.01 | 0.98282 | 0.96704 | 0.98444 | -0.22 | 987.46 |
9939 | 2014.12.22 06:25 | close | 3308 | 0.01 | 0.98282 | 0.96779 | 0.98519 | -0.99 | 986.47 |
9940 | 2014.12.22 08:05 | buy | 3314 | 0.01 | 0.98263 | 0.00000 | 0.00000 | ||
9941 | 2014.12.22 08:05 | modify | 3314 | 0.01 | 0.98263 | 0.96663 | 0.98403 | ||
9942 | 2014.12.22 08:10 | buy | 3315 | 0.01 | 0.98258 | 0.00000 | 0.00000 | ||
9943 | 2014.12.22 08:10 | modify | 3315 | 0.01 | 0.98258 | 0.96658 | 0.98398 | ||
9944 | 2014.12.22 08:15 | buy | 3316 | 0.01 | 0.98215 | 0.00000 | 0.00000 | ||
9945 | 2014.12.22 08:15 | modify | 3316 | 0.01 | 0.98215 | 0.96615 | 0.98355 | ||
9946 | 2014.12.22 08:20 | buy | 3317 | 0.01 | 0.98216 | 0.00000 | 0.00000 | ||
9947 | 2014.12.22 08:20 | modify | 3317 | 0.01 | 0.98216 | 0.96616 | 0.98356 | ||
9948 | 2014.12.22 19:15 | close | 3317 | 0.01 | 0.98267 | 0.96616 | 0.98356 | 0.52 | 986.99 |
9949 | 2014.12.22 19:15 | close | 3316 | 0.01 | 0.98267 | 0.96615 | 0.98355 | 0.53 | 987.52 |
9950 | 2014.12.22 19:15 | close | 3315 | 0.01 | 0.98267 | 0.96658 | 0.98398 | 0.09 | 987.61 |
9951 | 2014.12.22 19:15 | close | 3314 | 0.01 | 0.98267 | 0.96663 | 0.98403 | 0.04 | 987.65 |
9952 | 2014.12.22 23:55 | buy | 3318 | 0.01 | 0.98390 | 0.00000 | 0.00000 | ||
9953 | 2014.12.22 23:55 | modify | 3318 | 0.01 | 0.98390 | 0.96790 | 0.98530 | ||
9954 | 2014.12.23 00:00 | buy | 3319 | 0.01 | 0.98355 | 0.00000 | 0.00000 | ||
9955 | 2014.12.23 00:00 | modify | 3319 | 0.01 | 0.98355 | 0.96755 | 0.98495 | ||
9956 | 2014.12.23 01:25 | close | 3319 | 0.01 | 0.98429 | 0.96755 | 0.98495 | 0.75 | 988.40 |
9957 | 2014.12.23 01:25 | close | 3318 | 0.01 | 0.98429 | 0.96790 | 0.98530 | 0.41 | 988.80 |
9958 | 2014.12.23 03:05 | buy | 3320 | 0.01 | 0.98389 | 0.00000 | 0.00000 | ||
9959 | 2014.12.23 03:05 | modify | 3320 | 0.01 | 0.98389 | 0.96789 | 0.98529 | ||
9960 | 2014.12.23 07:35 | close | 3320 | 0.01 | 0.98366 | 0.96789 | 0.98529 | -0.23 | 988.57 |
9961 | 2014.12.23 17:50 | buy | 3321 | 0.01 | 0.98632 | 0.00000 | 0.00000 | ||
9962 | 2014.12.23 17:50 | modify | 3321 | 0.01 | 0.98632 | 0.97032 | 0.98772 | ||
9963 | 2014.12.23 18:08 | t/p | 3321 | 0.01 | 0.98772 | 0.97032 | 0.98772 | 1.42 | 989.99 |
9964 | 2014.12.23 22:00 | buy | 3322 | 0.01 | 0.98755 | 0.00000 | 0.00000 | ||
9965 | 2014.12.23 22:00 | modify | 3322 | 0.01 | 0.98755 | 0.97155 | 0.98895 | ||
9966 | 2014.12.23 22:05 | buy | 3323 | 0.01 | 0.98740 | 0.00000 | 0.00000 | ||
9967 | 2014.12.23 22:05 | modify | 3323 | 0.01 | 0.98740 | 0.97140 | 0.98880 | ||
9968 | 2014.12.24 02:50 | buy | 3324 | 0.01 | 0.98716 | 0.00000 | 0.00000 | ||
9969 | 2014.12.24 02:50 | modify | 3324 | 0.01 | 0.98716 | 0.97116 | 0.98856 | ||
9970 | 2014.12.24 03:00 | buy | 3325 | 0.01 | 0.98694 | 0.00000 | 0.00000 | ||
9971 | 2014.12.24 03:00 | modify | 3325 | 0.01 | 0.98694 | 0.97094 | 0.98834 | ||
9972 | 2014.12.24 04:20 | close | 3325 | 0.01 | 0.98764 | 0.97094 | 0.98834 | 0.71 | 990.70 |
9973 | 2014.12.24 04:20 | close | 3324 | 0.01 | 0.98764 | 0.97116 | 0.98856 | 0.49 | 991.19 |
9974 | 2014.12.24 04:20 | close | 3323 | 0.01 | 0.98764 | 0.97140 | 0.98880 | 0.25 | 991.44 |
9975 | 2014.12.24 04:20 | close | 3322 | 0.01 | 0.98764 | 0.97155 | 0.98895 | 0.10 | 991.54 |
9976 | 2014.12.24 05:25 | buy | 3326 | 0.01 | 0.98749 | 0.00000 | 0.00000 | ||
9977 | 2014.12.24 05:25 | modify | 3326 | 0.01 | 0.98749 | 0.97149 | 0.98889 | ||
9978 | 2014.12.24 05:30 | buy | 3327 | 0.01 | 0.98747 | 0.00000 | 0.00000 | ||
9979 | 2014.12.24 05:30 | modify | 3327 | 0.01 | 0.98747 | 0.97147 | 0.98887 | ||
9980 | 2014.12.24 05:35 | buy | 3328 | 0.01 | 0.98742 | 0.00000 | 0.00000 | ||
9981 | 2014.12.24 05:35 | modify | 3328 | 0.01 | 0.98742 | 0.97142 | 0.98882 | ||
9982 | 2014.12.24 06:35 | buy | 3329 | 0.01 | 0.98738 | 0.00000 | 0.00000 | ||
9983 | 2014.12.24 06:35 | modify | 3329 | 0.01 | 0.98738 | 0.97138 | 0.98878 | ||
9984 | 2014.12.24 08:30 | close | 3329 | 0.01 | 0.98757 | 0.97138 | 0.98878 | 0.19 | 991.73 |
9985 | 2014.12.24 08:30 | close | 3328 | 0.01 | 0.98757 | 0.97142 | 0.98882 | 0.15 | 991.88 |
9986 | 2014.12.24 08:30 | close | 3327 | 0.01 | 0.98757 | 0.97147 | 0.98887 | 0.10 | 991.98 |
9987 | 2014.12.24 08:30 | close | 3326 | 0.01 | 0.98757 | 0.97149 | 0.98889 | 0.08 | 992.06 |
9988 | 2014.12.24 09:05 | buy | 3330 | 0.01 | 0.98712 | 0.00000 | 0.00000 | ||
9989 | 2014.12.24 09:05 | modify | 3330 | 0.01 | 0.98712 | 0.97112 | 0.98852 | ||
9990 | 2014.12.24 16:05 | close | 3330 | 0.01 | 0.98602 | 0.97112 | 0.98852 | -1.12 | 990.94 |
9991 | 2015.01.05 02:05 | buy | 3331 | 0.01 | 1.00447 | 0.00000 | 0.00000 | ||
9992 | 2015.01.05 02:05 | modify | 3331 | 0.01 | 1.00447 | 0.98847 | 1.00587 | ||
9993 | 2015.01.05 02:15 | buy | 3332 | 0.01 | 1.00438 | 0.00000 | 0.00000 | ||
9994 | 2015.01.05 02:15 | modify | 3332 | 0.01 | 1.00438 | 0.98838 | 1.00578 | ||
9995 | 2015.01.05 02:20 | buy | 3333 | 0.01 | 1.00419 | 0.00000 | 0.00000 | ||
9996 | 2015.01.05 02:20 | modify | 3333 | 0.01 | 1.00419 | 0.98819 | 1.00559 | ||
9997 | 2015.01.05 02:50 | buy | 3334 | 0.01 | 1.00355 | 0.00000 | 0.00000 | ||
9998 | 2015.01.05 02:50 | modify | 3334 | 0.01 | 1.00355 | 0.98755 | 1.00495 | ||
9999 | 2015.01.05 03:41 | t/p | 3334 | 0.01 | 1.00495 | 0.98755 | 1.00495 | 1.39 | 992.33 |
10000 | 2015.01.05 05:13 | t/p | 3333 | 0.01 | 1.00559 | 0.98819 | 1.00559 | 1.39 | 993.72 |
10001 | 2015.01.05 05:15 | close | 3332 | 0.01 | 1.00562 | 0.98838 | 1.00578 | 1.23 | 994.95 |
10002 | 2015.01.05 05:15 | close | 3331 | 0.01 | 1.00562 | 0.98847 | 1.00587 | 1.14 | 996.09 |
10003 | 2015.01.05 08:50 | buy | 3335 | 0.01 | 1.00622 | 0.00000 | 0.00000 | ||
10004 | 2015.01.05 08:50 | modify | 3335 | 0.01 | 1.00622 | 0.99022 | 1.00762 | ||
10005 | 2015.01.05 08:55 | buy | 3336 | 0.01 | 1.00589 | 0.00000 | 0.00000 | ||
10006 | 2015.01.05 08:55 | modify | 3336 | 0.01 | 1.00589 | 0.98989 | 1.00729 | ||
10007 | 2015.01.05 09:05 | buy | 3337 | 0.01 | 1.00561 | 0.00000 | 0.00000 | ||
10008 | 2015.01.05 09:05 | modify | 3337 | 0.01 | 1.00561 | 0.98961 | 1.00701 | ||
10009 | 2015.01.05 09:25 | buy | 3338 | 0.01 | 1.00463 | 0.00000 | 0.00000 | ||
10010 | 2015.01.05 09:25 | modify | 3338 | 0.01 | 1.00463 | 0.98863 | 1.00603 | ||
10011 | 2015.01.05 09:43 | t/p | 3338 | 0.01 | 1.00603 | 0.98863 | 1.00603 | 1.39 | 997.48 |
10012 | 2015.01.05 12:25 | close | 3337 | 0.01 | 1.00661 | 0.98961 | 1.00701 | 0.99 | 998.47 |
10013 | 2015.01.05 12:25 | close | 3336 | 0.01 | 1.00661 | 0.98989 | 1.00729 | 0.72 | 999.19 |
10014 | 2015.01.05 12:25 | close | 3335 | 0.01 | 1.00661 | 0.99022 | 1.00762 | 0.39 | 999.58 |
10015 | 2015.01.05 15:35 | buy | 3339 | 0.01 | 1.00773 | 0.00000 | 0.00000 | ||
10016 | 2015.01.05 15:35 | modify | 3339 | 0.01 | 1.00773 | 0.99173 | 1.00913 | ||
10017 | 2015.01.05 15:40 | buy | 3340 | 0.01 | 1.00753 | 0.00000 | 0.00000 | ||
10018 | 2015.01.05 15:40 | modify | 3340 | 0.01 | 1.00753 | 0.99153 | 1.00893 | ||
10019 | 2015.01.05 17:00 | buy | 3341 | 0.01 | 1.00678 | 0.00000 | 0.00000 | ||
10020 | 2015.01.05 17:00 | modify | 3341 | 0.01 | 1.00678 | 0.99078 | 1.00818 | ||
10021 | 2015.01.05 17:25 | buy | 3342 | 0.01 | 1.00639 | 0.00000 | 0.00000 | ||
10022 | 2015.01.05 17:25 | modify | 3342 | 0.01 | 1.00639 | 0.99039 | 1.00779 | ||
10023 | 2015.01.05 17:40 | t/p | 3342 | 0.01 | 1.00779 | 0.99039 | 1.00779 | 1.39 | 1000.97 |
10024 | 2015.01.05 19:02 | t/p | 3341 | 0.01 | 1.00818 | 0.99078 | 1.00818 | 1.39 | 1002.36 |
10025 | 2015.01.05 19:10 | close | 3340 | 0.01 | 1.00827 | 0.99153 | 1.00893 | 0.73 | 1003.09 |
10026 | 2015.01.05 19:10 | close | 3339 | 0.01 | 1.00827 | 0.99173 | 1.00913 | 0.54 | 1003.63 |
10027 | 2015.01.05 21:00 | buy | 3343 | 0.01 | 1.00663 | 0.00000 | 0.00000 | ||
10028 | 2015.01.05 21:00 | modify | 3343 | 0.01 | 1.00663 | 0.99063 | 1.00803 | ||
10029 | 2015.01.05 21:05 | buy | 3344 | 0.01 | 1.00656 | 0.00000 | 0.00000 | ||
10030 | 2015.01.05 21:05 | modify | 3344 | 0.01 | 1.00656 | 0.99056 | 1.00796 | ||
10031 | 2015.01.05 21:15 | buy | 3345 | 0.01 | 1.00630 | 0.00000 | 0.00000 | ||
10032 | 2015.01.05 21:15 | modify | 3345 | 0.01 | 1.00630 | 0.99030 | 1.00770 | ||
10033 | 2015.01.05 21:50 | buy | 3346 | 0.01 | 1.00624 | 0.00000 | 0.00000 | ||
10034 | 2015.01.05 21:50 | modify | 3346 | 0.01 | 1.00624 | 0.99024 | 1.00764 | ||
10035 | 2015.01.05 21:55 | buy | 3347 | 0.01 | 1.00625 | 0.00000 | 0.00000 | ||
10036 | 2015.01.05 21:55 | modify | 3347 | 0.01 | 1.00625 | 0.99025 | 1.00765 | ||
10037 | 2015.01.05 22:25 | buy | 3348 | 0.01 | 1.00586 | 0.00000 | 0.00000 | ||
10038 | 2015.01.05 22:25 | modify | 3348 | 0.01 | 1.00586 | 0.98986 | 1.00726 | ||
10039 | 2015.01.06 00:40 | close | 3348 | 0.01 | 1.00718 | 0.98986 | 1.00726 | 1.32 | 1004.94 |
10040 | 2015.01.06 00:40 | close | 3347 | 0.01 | 1.00718 | 0.99025 | 1.00765 | 0.93 | 1005.87 |
10041 | 2015.01.06 00:40 | close | 3346 | 0.01 | 1.00718 | 0.99024 | 1.00764 | 0.94 | 1006.81 |
10042 | 2015.01.06 00:40 | close | 3345 | 0.01 | 1.00718 | 0.99030 | 1.00770 | 0.88 | 1007.68 |
10043 | 2015.01.06 00:40 | close | 3344 | 0.01 | 1.00718 | 0.99056 | 1.00796 | 0.63 | 1008.31 |
10044 | 2015.01.06 00:40 | close | 3343 | 0.01 | 1.00718 | 0.99063 | 1.00803 | 0.56 | 1008.87 |
10045 | 2015.01.06 01:30 | buy | 3349 | 0.01 | 1.00641 | 0.00000 | 0.00000 | ||
10046 | 2015.01.06 01:30 | modify | 3349 | 0.01 | 1.00641 | 0.99041 | 1.00781 | ||
10047 | 2015.01.06 01:45 | buy | 3350 | 0.01 | 1.00627 | 0.00000 | 0.00000 | ||
10048 | 2015.01.06 01:45 | modify | 3350 | 0.01 | 1.00627 | 0.99027 | 1.00767 | ||
10049 | 2015.01.06 03:00 | buy | 3351 | 0.01 | 1.00606 | 0.00000 | 0.00000 | ||
10050 | 2015.01.06 03:00 | modify | 3351 | 0.01 | 1.00606 | 0.99006 | 1.00746 | ||
10051 | 2015.01.06 03:05 | buy | 3352 | 0.01 | 1.00601 | 0.00000 | 0.00000 | ||
10052 | 2015.01.06 03:05 | modify | 3352 | 0.01 | 1.00601 | 0.99001 | 1.00741 | ||
10053 | 2015.01.06 03:20 | buy | 3353 | 0.01 | 1.00594 | 0.00000 | 0.00000 | ||
10054 | 2015.01.06 03:20 | modify | 3353 | 0.01 | 1.00594 | 0.98994 | 1.00734 | ||
10055 | 2015.01.06 04:15 | buy | 3354 | 0.01 | 1.00563 | 0.00000 | 0.00000 | ||
10056 | 2015.01.06 04:15 | modify | 3354 | 0.01 | 1.00563 | 0.98963 | 1.00703 | ||
10057 | 2015.01.06 10:00 | close | 3354 | 0.01 | 1.00588 | 0.98963 | 1.00703 | 0.25 | 1009.12 |
10058 | 2015.01.06 10:00 | close | 3353 | 0.01 | 1.00588 | 0.98994 | 1.00734 | -0.06 | 1009.06 |
10059 | 2015.01.06 10:00 | close | 3352 | 0.01 | 1.00588 | 0.99001 | 1.00741 | -0.13 | 1008.93 |
10060 | 2015.01.06 10:00 | close | 3351 | 0.01 | 1.00588 | 0.99006 | 1.00746 | -0.18 | 1008.75 |
10061 | 2015.01.06 10:00 | close | 3350 | 0.01 | 1.00588 | 0.99027 | 1.00767 | -0.39 | 1008.36 |
10062 | 2015.01.06 10:00 | close | 3349 | 0.01 | 1.00588 | 0.99041 | 1.00781 | -0.53 | 1007.83 |
10063 | 2015.01.06 14:55 | buy | 3355 | 0.01 | 1.00936 | 0.00000 | 0.00000 | ||
10064 | 2015.01.06 14:55 | modify | 3355 | 0.01 | 1.00936 | 0.99336 | 1.01076 | ||
10065 | 2015.01.06 15:00 | buy | 3356 | 0.01 | 1.00896 | 0.00000 | 0.00000 | ||
10066 | 2015.01.06 15:00 | modify | 3356 | 0.01 | 1.00896 | 0.99296 | 1.01036 | ||
10067 | 2015.01.06 15:10 | buy | 3357 | 0.01 | 1.00875 | 0.00000 | 0.00000 | ||
10068 | 2015.01.06 15:10 | modify | 3357 | 0.01 | 1.00875 | 0.99275 | 1.01015 | ||
10069 | 2015.01.06 16:17 | t/p | 3357 | 0.01 | 1.01015 | 0.99275 | 1.01015 | 1.39 | 1009.22 |
10070 | 2015.01.06 16:17 | t/p | 3356 | 0.01 | 1.01036 | 0.99296 | 1.01036 | 1.39 | 1010.61 |
10071 | 2015.01.06 17:05 | buy | 3358 | 0.01 | 1.00815 | 0.00000 | 0.00000 | ||
10072 | 2015.01.06 17:05 | modify | 3358 | 0.01 | 1.00815 | 0.99215 | 1.00955 | ||
10073 | 2015.01.06 17:15 | buy | 3359 | 0.01 | 1.00729 | 0.00000 | 0.00000 | ||
10074 | 2015.01.06 17:15 | modify | 3359 | 0.01 | 1.00729 | 0.99129 | 1.00869 | ||
10075 | 2015.01.06 18:45 | buy | 3360 | 0.01 | 1.00601 | 0.00000 | 0.00000 | ||
10076 | 2015.01.06 18:45 | modify | 3360 | 0.01 | 1.00601 | 0.99001 | 1.00741 | ||
10077 | 2015.01.06 19:59 | t/p | 3360 | 0.01 | 1.00741 | 0.99001 | 1.00741 | 1.39 | 1012.00 |
10078 | 2015.01.06 21:50 | close | 3359 | 0.01 | 1.00738 | 0.99129 | 1.00869 | 0.09 | 1012.09 |
10079 | 2015.01.06 21:50 | close | 3358 | 0.01 | 1.00738 | 0.99215 | 1.00955 | -0.76 | 1011.33 |
10080 | 2015.01.06 21:50 | close | 3355 | 0.01 | 1.00738 | 0.99336 | 1.01076 | -1.97 | 1009.36 |
10081 | 2015.01.07 05:55 | buy | 3361 | 0.01 | 1.01122 | 0.00000 | 0.00000 | ||
10082 | 2015.01.07 05:55 | modify | 3361 | 0.01 | 1.01122 | 0.99522 | 1.01262 | ||
10083 | 2015.01.07 08:30 | close | 3361 | 0.01 | 1.01184 | 0.99522 | 1.01262 | 0.61 | 1009.97 |
10084 | 2015.01.07 09:15 | buy | 3362 | 0.01 | 1.01099 | 0.00000 | 0.00000 | ||
10085 | 2015.01.07 09:15 | modify | 3362 | 0.01 | 1.01099 | 0.99499 | 1.01239 | ||
10086 | 2015.01.07 09:25 | buy | 3363 | 0.01 | 1.01054 | 0.00000 | 0.00000 | ||
10087 | 2015.01.07 09:25 | modify | 3363 | 0.01 | 1.01054 | 0.99454 | 1.01194 | ||
10088 | 2015.01.07 10:05 | buy | 3364 | 0.01 | 1.01006 | 0.00000 | 0.00000 | ||
10089 | 2015.01.07 10:05 | modify | 3364 | 0.01 | 1.01006 | 0.99406 | 1.01146 | ||
10090 | 2015.01.07 10:27 | t/p | 3364 | 0.01 | 1.01146 | 0.99406 | 1.01146 | 1.38 | 1011.35 |
10091 | 2015.01.07 10:41 | t/p | 3363 | 0.01 | 1.01194 | 0.99454 | 1.01194 | 1.38 | 1012.73 |
10092 | 2015.01.07 10:47 | t/p | 3362 | 0.01 | 1.01239 | 0.99499 | 1.01239 | 1.38 | 1014.11 |
10093 | 2015.01.07 19:40 | buy | 3365 | 0.01 | 1.01519 | 0.00000 | 0.00000 | ||
10094 | 2015.01.07 19:40 | modify | 3365 | 0.01 | 1.01519 | 0.99919 | 1.01659 | ||
10095 | 2015.01.07 20:20 | buy | 3366 | 0.01 | 1.01479 | 0.00000 | 0.00000 | ||
10096 | 2015.01.07 20:20 | modify | 3366 | 0.01 | 1.01479 | 0.99879 | 1.01619 | ||
10097 | 2015.01.07 21:00 | t/p | 3366 | 0.01 | 1.01619 | 0.99879 | 1.01619 | 1.38 | 1015.49 |
10098 | 2015.01.07 21:00 | t/p | 3365 | 0.01 | 1.01659 | 0.99919 | 1.01659 | 1.38 | 1016.87 |
10099 | 2015.01.07 21:40 | buy | 3367 | 0.01 | 1.01377 | 0.00000 | 0.00000 | ||
10100 | 2015.01.07 21:40 | modify | 3367 | 0.01 | 1.01377 | 0.99777 | 1.01517 | ||
10101 | 2015.01.07 21:45 | buy | 3368 | 0.01 | 1.01335 | 0.00000 | 0.00000 | ||
10102 | 2015.01.07 21:45 | modify | 3368 | 0.01 | 1.01335 | 0.99735 | 1.01475 | ||
10103 | 2015.01.07 21:55 | buy | 3369 | 0.01 | 1.01300 | 0.00000 | 0.00000 | ||
10104 | 2015.01.07 21:55 | modify | 3369 | 0.01 | 1.01300 | 0.99700 | 1.01440 | ||
10105 | 2015.01.07 22:29 | t/p | 3369 | 0.01 | 1.01440 | 0.99700 | 1.01440 | 1.38 | 1018.25 |
10106 | 2015.01.07 22:29 | t/p | 3368 | 0.01 | 1.01475 | 0.99735 | 1.01475 | 1.38 | 1019.63 |
10107 | 2015.01.08 03:30 | t/p | 3367 | 0.01 | 1.01517 | 0.99777 | 1.01517 | 1.40 | 1021.03 |
10108 | 2015.01.08 05:50 | buy | 3370 | 0.01 | 1.01528 | 0.00000 | 0.00000 | ||
10109 | 2015.01.08 05:50 | modify | 3370 | 0.01 | 1.01528 | 0.99928 | 1.01668 | ||
10110 | 2015.01.08 05:55 | buy | 3371 | 0.01 | 1.01526 | 0.00000 | 0.00000 | ||
10111 | 2015.01.08 05:55 | modify | 3371 | 0.01 | 1.01526 | 0.99926 | 1.01666 | ||
10112 | 2015.01.08 07:00 | close | 3371 | 0.01 | 1.01585 | 0.99926 | 1.01666 | 0.58 | 1021.61 |
10113 | 2015.01.08 07:00 | close | 3370 | 0.01 | 1.01585 | 0.99928 | 1.01668 | 0.56 | 1022.17 |
10114 | 2015.01.08 16:00 | buy | 3372 | 0.01 | 1.01891 | 0.00000 | 0.00000 | ||
10115 | 2015.01.08 16:00 | modify | 3372 | 0.01 | 1.01891 | 1.00291 | 1.02031 | ||
10116 | 2015.01.08 16:05 | buy | 3373 | 0.01 | 1.01875 | 0.00000 | 0.00000 | ||
10117 | 2015.01.08 16:05 | modify | 3373 | 0.01 | 1.01875 | 1.00275 | 1.02015 | ||
10118 | 2015.01.08 16:55 | buy | 3374 | 0.01 | 1.01827 | 0.00000 | 0.00000 | ||
10119 | 2015.01.08 16:55 | modify | 3374 | 0.01 | 1.01827 | 1.00227 | 1.01967 | ||
10120 | 2015.01.08 17:00 | buy | 3375 | 0.01 | 1.01795 | 0.00000 | 0.00000 | ||
10121 | 2015.01.08 17:00 | modify | 3375 | 0.01 | 1.01795 | 1.00195 | 1.01935 | ||
10122 | 2015.01.08 17:05 | t/p | 3375 | 0.01 | 1.01935 | 1.00195 | 1.01935 | 1.37 | 1023.54 |
10123 | 2015.01.08 17:05 | t/p | 3374 | 0.01 | 1.01967 | 1.00227 | 1.01967 | 1.37 | 1024.91 |
10124 | 2015.01.08 21:10 | close | 3373 | 0.01 | 1.01895 | 1.00275 | 1.02015 | 0.20 | 1025.11 |
10125 | 2015.01.08 21:10 | close | 3372 | 0.01 | 1.01895 | 1.00291 | 1.02031 | 0.04 | 1025.15 |
10126 | 2015.01.08 23:35 | buy | 3376 | 0.01 | 1.01833 | 0.00000 | 0.00000 | ||
10127 | 2015.01.08 23:35 | modify | 3376 | 0.01 | 1.01833 | 1.00233 | 1.01973 | ||
10128 | 2015.01.08 23:45 | buy | 3377 | 0.01 | 1.01827 | 0.00000 | 0.00000 | ||
10129 | 2015.01.08 23:45 | modify | 3377 | 0.01 | 1.01827 | 1.00227 | 1.01967 | ||
10130 | 2015.01.08 23:50 | buy | 3378 | 0.01 | 1.01818 | 0.00000 | 0.00000 | ||
10131 | 2015.01.08 23:50 | modify | 3378 | 0.01 | 1.01818 | 1.00218 | 1.01958 | ||
10132 | 2015.01.08 23:55 | buy | 3379 | 0.01 | 1.01819 | 0.00000 | 0.00000 | ||
10133 | 2015.01.08 23:55 | modify | 3379 | 0.01 | 1.01819 | 1.00219 | 1.01959 | ||
10134 | 2015.01.09 03:00 | buy | 3380 | 0.01 | 1.01815 | 0.00000 | 0.00000 | ||
10135 | 2015.01.09 03:00 | modify | 3380 | 0.01 | 1.01815 | 1.00215 | 1.01955 | ||
10136 | 2015.01.09 03:05 | buy | 3381 | 0.01 | 1.01767 | 0.00000 | 0.00000 | ||
10137 | 2015.01.09 03:05 | modify | 3381 | 0.01 | 1.01767 | 1.00167 | 1.01907 | ||
10138 | 2015.01.09 08:40 | close | 3381 | 0.01 | 1.01795 | 1.00167 | 1.01907 | 0.28 | 1025.43 |
10139 | 2015.01.09 08:40 | close | 3380 | 0.01 | 1.01795 | 1.00215 | 1.01955 | -0.20 | 1025.23 |
10140 | 2015.01.09 08:40 | close | 3379 | 0.01 | 1.01795 | 1.00219 | 1.01959 | -0.23 | 1024.99 |
10141 | 2015.01.09 08:40 | close | 3378 | 0.01 | 1.01795 | 1.00218 | 1.01958 | -0.22 | 1024.77 |
10142 | 2015.01.09 08:40 | close | 3377 | 0.01 | 1.01795 | 1.00227 | 1.01967 | -0.30 | 1024.47 |
10143 | 2015.01.09 08:40 | close | 3376 | 0.01 | 1.01795 | 1.00233 | 1.01973 | -0.36 | 1024.10 |
10144 | 2015.01.09 10:10 | buy | 3382 | 0.01 | 1.01758 | 0.00000 | 0.00000 | ||
10145 | 2015.01.09 10:10 | modify | 3382 | 0.01 | 1.01758 | 1.00158 | 1.01898 | ||
10146 | 2015.01.09 10:15 | buy | 3383 | 0.01 | 1.01749 | 0.00000 | 0.00000 | ||
10147 | 2015.01.09 10:15 | modify | 3383 | 0.01 | 1.01749 | 1.00149 | 1.01889 | ||
10148 | 2015.01.09 10:30 | buy | 3384 | 0.01 | 1.01744 | 0.00000 | 0.00000 | ||
10149 | 2015.01.09 10:30 | modify | 3384 | 0.01 | 1.01744 | 1.00144 | 1.01884 | ||
10150 | 2015.01.09 15:31 | t/p | 3384 | 0.01 | 1.01884 | 1.00144 | 1.01884 | 1.37 | 1025.47 |
10151 | 2015.01.09 15:32 | t/p | 3383 | 0.01 | 1.01889 | 1.00149 | 1.01889 | 1.37 | 1026.84 |
10152 | 2015.01.09 15:32 | t/p | 3382 | 0.01 | 1.01898 | 1.00158 | 1.01898 | 1.37 | 1028.21 |
10153 | 2015.01.15 15:30 | sell | 3385 | 0.01 | 0.88152 | 0.00000 | 0.00000 | ||
10154 | 2015.01.15 15:30 | modify | 3385 | 0.01 | 0.88152 | 0.89752 | 0.88012 | ||
10155 | 2015.01.15 15:35 | t/p | 3385 | 0.01 | 0.88012 | 0.89752 | 0.88012 | 1.59 | 1029.80 |
10156 | 2015.01.15 16:45 | sell | 3386 | 0.01 | 0.88513 | 0.00000 | 0.00000 | ||
10157 | 2015.01.15 16:45 | modify | 3386 | 0.01 | 0.88513 | 0.90113 | 0.88373 | ||
10158 | 2015.01.15 16:50 | sell | 3387 | 0.01 | 0.88617 | 0.00000 | 0.00000 | ||
10159 | 2015.01.15 16:50 | modify | 3387 | 0.01 | 0.88617 | 0.90217 | 0.88477 | ||
10160 | 2015.01.15 16:56 | t/p | 3387 | 0.01 | 0.88477 | 0.90217 | 0.88477 | 1.58 | 1031.38 |
10161 | 2015.01.15 17:05 | sell | 3388 | 0.01 | 0.88747 | 0.00000 | 0.00000 | ||
10162 | 2015.01.15 17:05 | modify | 3388 | 0.01 | 0.88747 | 0.90347 | 0.88607 | ||
10163 | 2015.01.15 17:10 | sell | 3389 | 0.01 | 0.89107 | 0.00000 | 0.00000 | ||
10164 | 2015.01.15 17:10 | modify | 3389 | 0.01 | 0.89107 | 0.90707 | 0.88967 | ||
10165 | 2015.01.15 17:11 | t/p | 3389 | 0.01 | 0.88967 | 0.90707 | 0.88967 | 1.57 | 1032.95 |
10166 | 2015.01.15 17:25 | sell | 3390 | 0.01 | 0.89803 | 0.00000 | 0.00000 | ||
10167 | 2015.01.15 17:25 | modify | 3390 | 0.01 | 0.89803 | 0.91403 | 0.89663 | ||
10168 | 2015.01.15 17:26 | s/l | 3386 | 0.01 | 0.90113 | 0.90113 | 0.88373 | -17.76 | 1015.19 |
10169 | 2015.01.15 17:30 | sell | 3391 | 0.01 | 0.90132 | 0.00000 | 0.00000 | ||
10170 | 2015.01.15 17:30 | modify | 3391 | 0.01 | 0.90132 | 0.91732 | 0.89992 | ||
10171 | 2015.01.15 17:31 | s/l | 3388 | 0.01 | 0.90347 | 0.90347 | 0.88607 | -17.71 | 997.48 |
10172 | 2015.01.15 17:35 | sell | 3392 | 0.01 | 0.91202 | 0.00000 | 0.00000 | ||
10173 | 2015.01.15 17:35 | modify | 3392 | 0.01 | 0.91202 | 0.92802 | 0.91062 | ||
10174 | 2015.01.15 17:36 | t/p | 3392 | 0.01 | 0.91062 | 0.92802 | 0.91062 | 1.54 | 999.02 |
10175 | 2015.01.15 17:55 | sell | 3393 | 0.01 | 0.90822 | 0.00000 | 0.00000 | ||
10176 | 2015.01.15 17:55 | modify | 3393 | 0.01 | 0.90822 | 0.92422 | 0.90682 | ||
10177 | 2015.01.15 17:57 | t/p | 3393 | 0.01 | 0.90682 | 0.92422 | 0.90682 | 1.54 | 1000.56 |
10178 | 2015.01.15 18:07 | t/p | 3391 | 0.01 | 0.89992 | 0.91732 | 0.89992 | 1.56 | 1002.12 |
10179 | 2015.01.15 18:07 | t/p | 3390 | 0.01 | 0.89663 | 0.91403 | 0.89663 | 1.56 | 1003.68 |
10180 | 2015.01.16 04:40 | sell | 3394 | 0.01 | 0.85987 | 0.00000 | 0.00000 | ||
10181 | 2015.01.16 04:40 | modify | 3394 | 0.01 | 0.85987 | 0.87587 | 0.85847 | ||
10182 | 2015.01.16 04:45 | sell | 3395 | 0.01 | 0.86099 | 0.00000 | 0.00000 | ||
10183 | 2015.01.16 04:45 | modify | 3395 | 0.01 | 0.86099 | 0.87699 | 0.85959 | ||
10184 | 2015.01.16 04:51 | t/p | 3395 | 0.01 | 0.85959 | 0.87699 | 0.85959 | 1.63 | 1005.31 |
10185 | 2015.01.16 05:00 | sell | 3396 | 0.01 | 0.86086 | 0.00000 | 0.00000 | ||
10186 | 2015.01.16 05:00 | modify | 3396 | 0.01 | 0.86086 | 0.87686 | 0.85946 | ||
10187 | 2015.01.16 05:13 | t/p | 3396 | 0.01 | 0.85946 | 0.87686 | 0.85946 | 1.63 | 1006.94 |
10188 | 2015.01.16 05:50 | sell | 3397 | 0.01 | 0.86227 | 0.00000 | 0.00000 | ||
10189 | 2015.01.16 05:50 | modify | 3397 | 0.01 | 0.86227 | 0.87827 | 0.86087 | ||
10190 | 2015.01.16 05:55 | sell | 3398 | 0.01 | 0.86369 | 0.00000 | 0.00000 | ||
10191 | 2015.01.16 05:55 | modify | 3398 | 0.01 | 0.86369 | 0.87969 | 0.86229 | ||
10192 | 2015.01.16 06:00 | sell | 3399 | 0.01 | 0.86404 | 0.00000 | 0.00000 | ||
10193 | 2015.01.16 06:00 | modify | 3399 | 0.01 | 0.86404 | 0.88004 | 0.86264 | ||
10194 | 2015.01.16 06:05 | sell | 3400 | 0.01 | 0.86416 | 0.00000 | 0.00000 | ||
10195 | 2015.01.16 06:05 | modify | 3400 | 0.01 | 0.86416 | 0.88016 | 0.86276 | ||
10196 | 2015.01.16 06:25 | sell | 3401 | 0.01 | 0.86703 | 0.00000 | 0.00000 | ||
10197 | 2015.01.16 06:25 | modify | 3401 | 0.01 | 0.86703 | 0.88303 | 0.86563 | ||
10198 | 2015.01.16 07:30 | t/p | 3401 | 0.01 | 0.86563 | 0.88303 | 0.86563 | 1.62 | 1008.56 |
10199 | 2015.01.16 07:59 | s/l | 3394 | 0.01 | 0.87587 | 0.87587 | 0.85847 | -18.27 | 990.29 |
10200 | 2015.01.16 08:00 | sell | 3402 | 0.01 | 0.87611 | 0.00000 | 0.00000 | ||
10201 | 2015.01.16 08:00 | modify | 3402 | 0.01 | 0.87611 | 0.89211 | 0.87471 | ||
10202 | 2015.01.16 08:07 | t/p | 3402 | 0.01 | 0.87471 | 0.89211 | 0.87471 | 1.60 | 991.89 |
10203 | 2015.01.16 08:15 | sell | 3403 | 0.01 | 0.87607 | 0.00000 | 0.00000 | ||
10204 | 2015.01.16 08:15 | modify | 3403 | 0.01 | 0.87607 | 0.89207 | 0.87467 | ||
10205 | 2015.01.16 08:17 | t/p | 3403 | 0.01 | 0.87467 | 0.89207 | 0.87467 | 1.60 | 993.49 |
10206 | 2015.01.16 08:52 | s/l | 3397 | 0.01 | 0.87827 | 0.87827 | 0.86087 | -18.22 | 975.27 |
10207 | 2015.01.16 08:55 | sell | 3404 | 0.01 | 0.87929 | 0.00000 | 0.00000 | ||
10208 | 2015.01.16 08:55 | modify | 3404 | 0.01 | 0.87929 | 0.89529 | 0.87789 | ||
10209 | 2015.01.16 08:56 | t/p | 3404 | 0.01 | 0.87789 | 0.89529 | 0.87789 | 1.60 | 976.87 |
10210 | 2015.01.16 09:29 | s/l | 3398 | 0.01 | 0.87969 | 0.87969 | 0.86229 | -18.19 | 958.68 |
10211 | 2015.01.16 09:29 | s/l | 3399 | 0.01 | 0.88004 | 0.88004 | 0.86264 | -18.18 | 940.50 |
10212 | 2015.01.16 09:29 | s/l | 3400 | 0.01 | 0.88016 | 0.88016 | 0.86276 | -18.18 | 922.32 |
10213 | 2015.01.16 12:10 | sell | 3405 | 0.01 | 0.87558 | 0.00000 | 0.00000 | ||
10214 | 2015.01.16 12:10 | modify | 3405 | 0.01 | 0.87558 | 0.89158 | 0.87418 | ||
10215 | 2015.01.16 12:20 | sell | 3406 | 0.01 | 0.87703 | 0.00000 | 0.00000 | ||
10216 | 2015.01.16 12:20 | modify | 3406 | 0.01 | 0.87703 | 0.89303 | 0.87563 | ||
10217 | 2015.01.16 12:28 | t/p | 3406 | 0.01 | 0.87563 | 0.89303 | 0.87563 | 1.60 | 923.92 |
10218 | 2015.01.16 12:41 | t/p | 3405 | 0.01 | 0.87418 | 0.89158 | 0.87418 | 1.60 | 925.52 |
10219 | 2015.01.16 15:45 | sell | 3407 | 0.01 | 0.87657 | 0.00000 | 0.00000 | ||
10220 | 2015.01.16 15:45 | modify | 3407 | 0.01 | 0.87657 | 0.89257 | 0.87517 | ||
10221 | 2015.01.16 15:47 | t/p | 3407 | 0.01 | 0.87517 | 0.89257 | 0.87517 | 1.60 | 927.12 |
10222 | 2015.01.16 19:55 | sell | 3408 | 0.01 | 0.86129 | 0.00000 | 0.00000 | ||
10223 | 2015.01.16 19:55 | modify | 3408 | 0.01 | 0.86129 | 0.87729 | 0.85989 | ||
10224 | 2015.01.16 19:57 | t/p | 3408 | 0.01 | 0.85989 | 0.87729 | 0.85989 | 1.63 | 928.75 |
10225 | 2015.01.16 20:20 | sell | 3409 | 0.01 | 0.86238 | 0.00000 | 0.00000 | ||
10226 | 2015.01.16 20:20 | modify | 3409 | 0.01 | 0.86238 | 0.87838 | 0.86098 | ||
10227 | 2015.01.16 20:23 | t/p | 3409 | 0.01 | 0.86098 | 0.87838 | 0.86098 | 1.63 | 930.38 |
10228 | 2015.01.19 01:25 | sell | 3410 | 0.01 | 0.86199 | 0.00000 | 0.00000 | ||
10229 | 2015.01.19 01:25 | modify | 3410 | 0.01 | 0.86199 | 0.87799 | 0.86059 | ||
10230 | 2015.01.19 01:30 | sell | 3411 | 0.01 | 0.86248 | 0.00000 | 0.00000 | ||
10231 | 2015.01.19 01:30 | modify | 3411 | 0.01 | 0.86248 | 0.87848 | 0.86108 | ||
10232 | 2015.01.19 01:55 | t/p | 3411 | 0.01 | 0.86108 | 0.87848 | 0.86108 | 1.63 | 932.01 |
10233 | 2015.01.19 01:56 | t/p | 3410 | 0.01 | 0.86059 | 0.87799 | 0.86059 | 1.63 | 933.64 |
10234 | 2015.01.19 02:45 | sell | 3412 | 0.01 | 0.86148 | 0.00000 | 0.00000 | ||
10235 | 2015.01.19 02:45 | modify | 3412 | 0.01 | 0.86148 | 0.87748 | 0.86008 | ||
10236 | 2015.01.19 02:51 | t/p | 3412 | 0.01 | 0.86008 | 0.87748 | 0.86008 | 1.63 | 935.27 |
10237 | 2015.01.19 04:40 | sell | 3413 | 0.01 | 0.86477 | 0.00000 | 0.00000 | ||
10238 | 2015.01.19 04:40 | modify | 3413 | 0.01 | 0.86477 | 0.88077 | 0.86337 | ||
10239 | 2015.01.19 04:50 | sell | 3414 | 0.01 | 0.86600 | 0.00000 | 0.00000 | ||
10240 | 2015.01.19 04:50 | modify | 3414 | 0.01 | 0.86600 | 0.88200 | 0.86460 | ||
10241 | 2015.01.19 05:10 | sell | 3415 | 0.01 | 0.86674 | 0.00000 | 0.00000 | ||
10242 | 2015.01.19 05:10 | modify | 3415 | 0.01 | 0.86674 | 0.88274 | 0.86534 | ||
10243 | 2015.01.19 05:20 | t/p | 3415 | 0.01 | 0.86534 | 0.88274 | 0.86534 | 1.62 | 936.89 |
10244 | 2015.01.19 05:55 | sell | 3416 | 0.01 | 0.86697 | 0.00000 | 0.00000 | ||
10245 | 2015.01.19 05:55 | modify | 3416 | 0.01 | 0.86697 | 0.88297 | 0.86557 | ||
10246 | 2015.01.19 06:05 | sell | 3417 | 0.01 | 0.86742 | 0.00000 | 0.00000 | ||
10247 | 2015.01.19 06:05 | modify | 3417 | 0.01 | 0.86742 | 0.88342 | 0.86602 | ||
10248 | 2015.01.19 06:20 | sell | 3418 | 0.01 | 0.86860 | 0.00000 | 0.00000 | ||
10249 | 2015.01.19 06:20 | modify | 3418 | 0.01 | 0.86860 | 0.88460 | 0.86720 | ||
10250 | 2015.01.19 06:48 | t/p | 3418 | 0.01 | 0.86720 | 0.88460 | 0.86720 | 1.61 | 938.50 |
10251 | 2015.01.19 07:13 | t/p | 3417 | 0.01 | 0.86602 | 0.88342 | 0.86602 | 1.62 | 940.12 |
10252 | 2015.01.19 07:52 | t/p | 3416 | 0.01 | 0.86557 | 0.88297 | 0.86557 | 1.61 | 941.73 |
10253 | 2015.01.19 07:54 | t/p | 3414 | 0.01 | 0.86460 | 0.88200 | 0.86460 | 1.62 | 943.35 |
10254 | 2015.01.19 07:55 | close | 3413 | 0.01 | 0.86461 | 0.88077 | 0.86337 | 0.19 | 943.54 |
10255 | 2015.01.19 13:50 | sell | 3419 | 0.01 | 0.87145 | 0.00000 | 0.00000 | ||
10256 | 2015.01.19 13:50 | modify | 3419 | 0.01 | 0.87145 | 0.88745 | 0.87005 | ||
10257 | 2015.01.19 13:56 | t/p | 3419 | 0.01 | 0.87005 | 0.88745 | 0.87005 | 1.61 | 945.15 |
10258 | 2015.01.19 14:05 | sell | 3420 | 0.01 | 0.87453 | 0.00000 | 0.00000 | ||
10259 | 2015.01.19 14:05 | modify | 3420 | 0.01 | 0.87453 | 0.89053 | 0.87313 | ||
10260 | 2015.01.19 14:08 | t/p | 3420 | 0.01 | 0.87313 | 0.89053 | 0.87313 | 1.60 | 946.75 |
10261 | 2015.01.19 17:05 | sell | 3421 | 0.01 | 0.87305 | 0.00000 | 0.00000 | ||
10262 | 2015.01.19 17:05 | modify | 3421 | 0.01 | 0.87305 | 0.88905 | 0.87165 | ||
10263 | 2015.01.19 17:20 | sell | 3422 | 0.01 | 0.87494 | 0.00000 | 0.00000 | ||
10264 | 2015.01.19 17:20 | modify | 3422 | 0.01 | 0.87494 | 0.89094 | 0.87354 | ||
10265 | 2015.01.19 17:30 | sell | 3423 | 0.01 | 0.87557 | 0.00000 | 0.00000 | ||
10266 | 2015.01.19 17:30 | modify | 3423 | 0.01 | 0.87557 | 0.89157 | 0.87417 | ||
10267 | 2015.01.19 17:35 | t/p | 3423 | 0.01 | 0.87417 | 0.89157 | 0.87417 | 1.60 | 948.35 |
10268 | 2015.01.19 17:35 | t/p | 3422 | 0.01 | 0.87354 | 0.89094 | 0.87354 | 1.61 | 949.96 |
10269 | 2015.01.19 18:10 | sell | 3424 | 0.01 | 0.87660 | 0.00000 | 0.00000 | ||
10270 | 2015.01.19 18:10 | modify | 3424 | 0.01 | 0.87660 | 0.89260 | 0.87520 | ||
10271 | 2015.01.19 18:25 | sell | 3425 | 0.01 | 0.87752 | 0.00000 | 0.00000 | ||
10272 | 2015.01.19 18:25 | modify | 3425 | 0.01 | 0.87752 | 0.89352 | 0.87612 | ||
10273 | 2015.01.19 18:47 | t/p | 3425 | 0.01 | 0.87612 | 0.89352 | 0.87612 | 1.60 | 951.56 |
10274 | 2015.01.19 18:47 | t/p | 3424 | 0.01 | 0.87520 | 0.89260 | 0.87520 | 1.60 | 953.16 |
10275 | 2015.01.19 20:00 | sell | 3426 | 0.01 | 0.87802 | 0.00000 | 0.00000 | ||
10276 | 2015.01.19 20:00 | modify | 3426 | 0.01 | 0.87802 | 0.89402 | 0.87662 | ||
10277 | 2015.01.19 20:15 | sell | 3427 | 0.01 | 0.87870 | 0.00000 | 0.00000 | ||
10278 | 2015.01.19 20:15 | modify | 3427 | 0.01 | 0.87870 | 0.89470 | 0.87730 | ||
10279 | 2015.01.19 20:20 | sell | 3428 | 0.01 | 0.87911 | 0.00000 | 0.00000 | ||
10280 | 2015.01.19 20:20 | modify | 3428 | 0.01 | 0.87911 | 0.89511 | 0.87771 | ||
10281 | 2015.01.19 22:00 | sell | 3429 | 0.01 | 0.87945 | 0.00000 | 0.00000 | ||
10282 | 2015.01.19 22:00 | modify | 3429 | 0.01 | 0.87945 | 0.89545 | 0.87805 | ||
10283 | 2015.01.20 01:25 | t/p | 3429 | 0.01 | 0.87805 | 0.89545 | 0.87805 | 1.53 | 954.70 |
10284 | 2015.01.20 01:26 | t/p | 3428 | 0.01 | 0.87771 | 0.89511 | 0.87771 | 1.52 | 956.22 |
10285 | 2015.01.20 01:30 | close | 3427 | 0.01 | 0.87815 | 0.89470 | 0.87730 | 0.56 | 956.79 |
10286 | 2015.01.20 01:30 | close | 3426 | 0.01 | 0.87815 | 0.89402 | 0.87662 | -0.22 | 956.57 |
10287 | 2015.01.20 01:30 | close | 3421 | 0.01 | 0.87815 | 0.88905 | 0.87165 | -5.88 | 950.70 |
10288 | 2015.01.20 02:00 | sell | 3430 | 0.01 | 0.87975 | 0.00000 | 0.00000 | ||
10289 | 2015.01.20 02:00 | modify | 3430 | 0.01 | 0.87975 | 0.89575 | 0.87835 | ||
10290 | 2015.01.20 02:05 | t/p | 3430 | 0.01 | 0.87835 | 0.89575 | 0.87835 | 1.60 | 952.30 |
10291 | 2015.01.20 05:05 | sell | 3431 | 0.01 | 0.87999 | 0.00000 | 0.00000 | ||
10292 | 2015.01.20 05:05 | modify | 3431 | 0.01 | 0.87999 | 0.89599 | 0.87859 | ||
10293 | 2015.01.20 07:04 | t/p | 3431 | 0.01 | 0.87859 | 0.89599 | 0.87859 | 1.59 | 953.89 |
10294 | 2015.01.20 09:00 | sell | 3432 | 0.01 | 0.88169 | 0.00000 | 0.00000 | ||
10295 | 2015.01.20 09:00 | modify | 3432 | 0.01 | 0.88169 | 0.89769 | 0.88029 | ||
10296 | 2015.01.20 09:03 | t/p | 3432 | 0.01 | 0.88029 | 0.89769 | 0.88029 | 1.59 | 955.48 |
10297 | 2015.01.20 17:35 | sell | 3433 | 0.01 | 0.87409 | 0.00000 | 0.00000 | ||
10298 | 2015.01.20 17:35 | modify | 3433 | 0.01 | 0.87409 | 0.89009 | 0.87269 | ||
10299 | 2015.01.20 18:00 | sell | 3434 | 0.01 | 0.87732 | 0.00000 | 0.00000 | ||
10300 | 2015.01.20 18:00 | modify | 3434 | 0.01 | 0.87732 | 0.89332 | 0.87592 | ||
10301 | 2015.01.20 18:16 | t/p | 3434 | 0.01 | 0.87592 | 0.89332 | 0.87592 | 1.60 | 957.08 |
10302 | 2015.01.20 18:42 | t/p | 3433 | 0.01 | 0.87269 | 0.89009 | 0.87269 | 1.61 | 958.69 |
10303 | 2015.01.20 21:35 | sell | 3435 | 0.01 | 0.87832 | 0.00000 | 0.00000 | ||
10304 | 2015.01.20 21:35 | modify | 3435 | 0.01 | 0.87832 | 0.89432 | 0.87692 | ||
10305 | 2015.01.20 22:14 | t/p | 3435 | 0.01 | 0.87692 | 0.89432 | 0.87692 | 1.60 | 960.29 |
10306 | 2015.01.21 01:55 | sell | 3436 | 0.01 | 0.87416 | 0.00000 | 0.00000 | ||
10307 | 2015.01.21 01:55 | modify | 3436 | 0.01 | 0.87416 | 0.89016 | 0.87276 | ||
10308 | 2015.01.21 02:05 | sell | 3437 | 0.01 | 0.87518 | 0.00000 | 0.00000 | ||
10309 | 2015.01.21 02:05 | modify | 3437 | 0.01 | 0.87518 | 0.89118 | 0.87378 | ||
10310 | 2015.01.21 02:48 | t/p | 3437 | 0.01 | 0.87378 | 0.89118 | 0.87378 | 1.60 | 961.89 |
10311 | 2015.01.21 04:23 | t/p | 3436 | 0.01 | 0.87276 | 0.89016 | 0.87276 | 1.60 | 963.49 |
10312 | 2015.01.21 09:05 | sell | 3438 | 0.01 | 0.87233 | 0.00000 | 0.00000 | ||
10313 | 2015.01.21 09:05 | modify | 3438 | 0.01 | 0.87233 | 0.88833 | 0.87093 | ||
10314 | 2015.01.21 09:10 | sell | 3439 | 0.01 | 0.87281 | 0.00000 | 0.00000 | ||
10315 | 2015.01.21 09:10 | modify | 3439 | 0.01 | 0.87281 | 0.88881 | 0.87141 | ||
10316 | 2015.01.21 09:15 | sell | 3440 | 0.01 | 0.87326 | 0.00000 | 0.00000 | ||
10317 | 2015.01.21 09:15 | modify | 3440 | 0.01 | 0.87326 | 0.88926 | 0.87186 | ||
10318 | 2015.01.21 09:35 | sell | 3441 | 0.01 | 0.87387 | 0.00000 | 0.00000 | ||
10319 | 2015.01.21 09:35 | modify | 3441 | 0.01 | 0.87387 | 0.88987 | 0.87247 | ||
10320 | 2015.01.21 09:50 | sell | 3442 | 0.01 | 0.87483 | 0.00000 | 0.00000 | ||
10321 | 2015.01.21 09:50 | modify | 3442 | 0.01 | 0.87483 | 0.89083 | 0.87343 | ||
10322 | 2015.01.21 09:55 | sell | 3443 | 0.01 | 0.87515 | 0.00000 | 0.00000 | ||
10323 | 2015.01.21 09:55 | modify | 3443 | 0.01 | 0.87515 | 0.89115 | 0.87375 | ||
10324 | 2015.01.21 10:15 | t/p | 3443 | 0.01 | 0.87375 | 0.89115 | 0.87375 | 1.60 | 965.09 |
10325 | 2015.01.21 10:15 | t/p | 3442 | 0.01 | 0.87343 | 0.89083 | 0.87343 | 1.60 | 966.69 |
10326 | 2015.01.21 10:19 | t/p | 3441 | 0.01 | 0.87247 | 0.88987 | 0.87247 | 1.61 | 968.30 |
10327 | 2015.01.21 10:19 | t/p | 3440 | 0.01 | 0.87186 | 0.88926 | 0.87186 | 1.61 | 969.91 |
10328 | 2015.01.21 10:19 | t/p | 3439 | 0.01 | 0.87141 | 0.88881 | 0.87141 | 1.61 | 971.52 |
10329 | 2015.01.21 10:38 | t/p | 3438 | 0.01 | 0.87093 | 0.88833 | 0.87093 | 1.60 | 973.12 |
10330 | 2015.01.21 17:30 | sell | 3444 | 0.01 | 0.86063 | 0.00000 | 0.00000 | ||
10331 | 2015.01.21 17:30 | modify | 3444 | 0.01 | 0.86063 | 0.87663 | 0.85923 | ||
10332 | 2015.01.21 17:45 | sell | 3445 | 0.01 | 0.86370 | 0.00000 | 0.00000 | ||
10333 | 2015.01.21 17:45 | modify | 3445 | 0.01 | 0.86370 | 0.87970 | 0.86230 | ||
10334 | 2015.01.21 17:51 | t/p | 3445 | 0.01 | 0.86230 | 0.87970 | 0.86230 | 1.63 | 974.75 |
10335 | 2015.01.21 18:06 | t/p | 3444 | 0.01 | 0.85923 | 0.87663 | 0.85923 | 1.63 | 976.38 |
10336 | 2015.01.21 19:10 | sell | 3446 | 0.01 | 0.86368 | 0.00000 | 0.00000 | ||
10337 | 2015.01.21 19:10 | modify | 3446 | 0.01 | 0.86368 | 0.87968 | 0.86228 | ||
10338 | 2015.01.21 19:15 | sell | 3447 | 0.01 | 0.86525 | 0.00000 | 0.00000 | ||
10339 | 2015.01.21 19:15 | modify | 3447 | 0.01 | 0.86525 | 0.88125 | 0.86385 | ||
10340 | 2015.01.21 19:20 | t/p | 3447 | 0.01 | 0.86385 | 0.88125 | 0.86385 | 1.62 | 978.00 |
10341 | 2015.01.21 20:25 | t/p | 3446 | 0.01 | 0.86228 | 0.87968 | 0.86228 | 1.63 | 979.63 |
10342 | 2015.01.22 01:10 | sell | 3448 | 0.01 | 0.86078 | 0.00000 | 0.00000 | ||
10343 | 2015.01.22 01:10 | modify | 3448 | 0.01 | 0.86078 | 0.87678 | 0.85938 | ||
10344 | 2015.01.22 01:30 | t/p | 3448 | 0.01 | 0.85938 | 0.87678 | 0.85938 | 1.63 | 981.26 |
10345 | 2015.01.22 02:15 | sell | 3449 | 0.01 | 0.86203 | 0.00000 | 0.00000 | ||
10346 | 2015.01.22 02:15 | modify | 3449 | 0.01 | 0.86203 | 0.87803 | 0.86063 | ||
10347 | 2015.01.22 02:20 | sell | 3450 | 0.01 | 0.86214 | 0.00000 | 0.00000 | ||
10348 | 2015.01.22 02:20 | modify | 3450 | 0.01 | 0.86214 | 0.87814 | 0.86074 | ||
10349 | 2015.01.22 03:05 | t/p | 3450 | 0.01 | 0.86074 | 0.87814 | 0.86074 | 1.63 | 982.89 |
10350 | 2015.01.22 03:09 | t/p | 3449 | 0.01 | 0.86063 | 0.87803 | 0.86063 | 1.63 | 984.52 |
10351 | 2015.01.22 04:35 | sell | 3451 | 0.01 | 0.86346 | 0.00000 | 0.00000 | ||
10352 | 2015.01.22 04:35 | modify | 3451 | 0.01 | 0.86346 | 0.87946 | 0.86206 | ||
10353 | 2015.01.22 04:45 | sell | 3452 | 0.01 | 0.86381 | 0.00000 | 0.00000 | ||
10354 | 2015.01.22 04:45 | modify | 3452 | 0.01 | 0.86381 | 0.87981 | 0.86241 | ||
10355 | 2015.01.22 04:50 | sell | 3453 | 0.01 | 0.86401 | 0.00000 | 0.00000 | ||
10356 | 2015.01.22 04:50 | modify | 3453 | 0.01 | 0.86401 | 0.88001 | 0.86261 | ||
10357 | 2015.01.22 04:55 | sell | 3454 | 0.01 | 0.86416 | 0.00000 | 0.00000 | ||
10358 | 2015.01.22 04:55 | modify | 3454 | 0.01 | 0.86416 | 0.88016 | 0.86276 | ||
10359 | 2015.01.22 05:05 | sell | 3455 | 0.01 | 0.86450 | 0.00000 | 0.00000 | ||
10360 | 2015.01.22 05:05 | modify | 3455 | 0.01 | 0.86450 | 0.88050 | 0.86310 | ||
10361 | 2015.01.22 05:52 | t/p | 3455 | 0.01 | 0.86310 | 0.88050 | 0.86310 | 1.63 | 986.15 |
10362 | 2015.01.22 05:59 | t/p | 3454 | 0.01 | 0.86276 | 0.88016 | 0.86276 | 1.62 | 987.77 |
10363 | 2015.01.22 05:59 | t/p | 3453 | 0.01 | 0.86261 | 0.88001 | 0.86261 | 1.62 | 989.39 |
10364 | 2015.01.22 06:00 | close | 3452 | 0.01 | 0.86272 | 0.87981 | 0.86241 | 1.26 | 990.65 |
10365 | 2015.01.22 06:00 | close | 3451 | 0.01 | 0.86272 | 0.87946 | 0.86206 | 0.86 | 991.51 |
10366 | 2015.01.22 07:05 | sell | 3456 | 0.01 | 0.86321 | 0.00000 | 0.00000 | ||
10367 | 2015.01.22 07:05 | modify | 3456 | 0.01 | 0.86321 | 0.87921 | 0.86181 | ||
10368 | 2015.01.22 07:06 | t/p | 3456 | 0.01 | 0.86181 | 0.87921 | 0.86181 | 1.62 | 993.13 |
10369 | 2015.01.22 08:35 | sell | 3457 | 0.01 | 0.86162 | 0.00000 | 0.00000 | ||
10370 | 2015.01.22 08:35 | modify | 3457 | 0.01 | 0.86162 | 0.87762 | 0.86022 | ||
10371 | 2015.01.22 08:49 | t/p | 3457 | 0.01 | 0.86022 | 0.87762 | 0.86022 | 1.63 | 994.76 |
10372 | 2015.01.22 15:50 | sell | 3458 | 0.01 | 0.86029 | 0.00000 | 0.00000 | ||
10373 | 2015.01.22 15:50 | modify | 3458 | 0.01 | 0.86029 | 0.87629 | 0.85889 | ||
10374 | 2015.01.22 15:54 | t/p | 3458 | 0.01 | 0.85889 | 0.87629 | 0.85889 | 1.63 | 996.39 |
10375 | 2015.01.22 16:10 | sell | 3459 | 0.01 | 0.86123 | 0.00000 | 0.00000 | ||
10376 | 2015.01.22 16:10 | modify | 3459 | 0.01 | 0.86123 | 0.87723 | 0.85983 | ||
10377 | 2015.01.22 16:13 | t/p | 3459 | 0.01 | 0.85983 | 0.87723 | 0.85983 | 1.63 | 998.02 |
10378 | 2015.01.22 17:25 | sell | 3460 | 0.01 | 0.86462 | 0.00000 | 0.00000 | ||
10379 | 2015.01.22 17:25 | modify | 3460 | 0.01 | 0.86462 | 0.88062 | 0.86322 | ||
10380 | 2015.01.22 17:28 | t/p | 3460 | 0.01 | 0.86322 | 0.88062 | 0.86322 | 1.63 | 999.65 |
10381 | 2015.01.22 17:35 | sell | 3461 | 0.01 | 0.86459 | 0.00000 | 0.00000 | ||
10382 | 2015.01.22 17:35 | modify | 3461 | 0.01 | 0.86459 | 0.88059 | 0.86319 | ||
10383 | 2015.01.22 17:40 | sell | 3462 | 0.01 | 0.86556 | 0.00000 | 0.00000 | ||
10384 | 2015.01.22 17:40 | modify | 3462 | 0.01 | 0.86556 | 0.88156 | 0.86416 | ||
10385 | 2015.01.22 17:50 | sell | 3463 | 0.01 | 0.86881 | 0.00000 | 0.00000 | ||
10386 | 2015.01.22 17:50 | modify | 3463 | 0.01 | 0.86881 | 0.88481 | 0.86741 | ||
10387 | 2015.01.22 18:00 | sell | 3464 | 0.01 | 0.86917 | 0.00000 | 0.00000 | ||
10388 | 2015.01.22 18:00 | modify | 3464 | 0.01 | 0.86917 | 0.88517 | 0.86777 | ||
10389 | 2015.01.22 18:10 | sell | 3465 | 0.01 | 0.87115 | 0.00000 | 0.00000 | ||
10390 | 2015.01.22 18:10 | modify | 3465 | 0.01 | 0.87115 | 0.88715 | 0.86975 | ||
10391 | 2015.01.22 18:15 | t/p | 3465 | 0.01 | 0.86975 | 0.88715 | 0.86975 | 1.61 | 1001.26 |
10392 | 2015.01.22 19:14 | t/p | 3464 | 0.01 | 0.86777 | 0.88517 | 0.86777 | 1.62 | 1002.88 |
10393 | 2015.01.22 19:15 | t/p | 3463 | 0.01 | 0.86741 | 0.88481 | 0.86741 | 1.62 | 1004.50 |
10394 | 2015.01.22 20:05 | sell | 3466 | 0.01 | 0.87222 | 0.00000 | 0.00000 | ||
10395 | 2015.01.22 20:05 | modify | 3466 | 0.01 | 0.87222 | 0.88822 | 0.87082 | ||
10396 | 2015.01.22 20:20 | sell | 3467 | 0.01 | 0.87336 | 0.00000 | 0.00000 | ||
10397 | 2015.01.22 20:20 | modify | 3467 | 0.01 | 0.87336 | 0.88936 | 0.87196 | ||
10398 | 2015.01.22 20:32 | t/p | 3467 | 0.01 | 0.87196 | 0.88936 | 0.87196 | 1.61 | 1006.11 |
10399 | 2015.01.22 23:05 | sell | 3468 | 0.01 | 0.87428 | 0.00000 | 0.00000 | ||
10400 | 2015.01.22 23:05 | modify | 3468 | 0.01 | 0.87428 | 0.89028 | 0.87288 | ||
10401 | 2015.01.22 23:32 | t/p | 3468 | 0.01 | 0.87288 | 0.89028 | 0.87288 | 1.60 | 1007.71 |
10402 | 2015.01.22 23:54 | t/p | 3466 | 0.01 | 0.87082 | 0.88822 | 0.87082 | 1.61 | 1009.32 |
10403 | 2015.01.22 23:55 | close | 3462 | 0.01 | 0.87114 | 0.88156 | 0.86416 | -6.41 | 1002.91 |
10404 | 2015.01.22 23:55 | close | 3461 | 0.01 | 0.87114 | 0.88059 | 0.86319 | -7.52 | 995.39 |
10405 | 2015.01.26 14:35 | buy | 3469 | 0.01 | 0.88884 | 0.00000 | 0.00000 | ||
10406 | 2015.01.26 14:35 | modify | 3469 | 0.01 | 0.88884 | 0.87284 | 0.89024 | ||
10407 | 2015.01.26 14:42 | t/p | 3469 | 0.01 | 0.89024 | 0.87284 | 0.89024 | 1.57 | 996.96 |
10408 | 2015.01.27 01:05 | buy | 3470 | 0.01 | 0.90160 | 0.00000 | 0.00000 | ||
10409 | 2015.01.27 01:05 | modify | 3470 | 0.01 | 0.90160 | 0.88560 | 0.90300 | ||
10410 | 2015.01.27 01:45 | buy | 3471 | 0.01 | 0.90081 | 0.00000 | 0.00000 | ||
10411 | 2015.01.27 01:45 | modify | 3471 | 0.01 | 0.90081 | 0.88481 | 0.90221 | ||
10412 | 2015.01.27 02:20 | buy | 3472 | 0.01 | 0.90064 | 0.00000 | 0.00000 | ||
10413 | 2015.01.27 02:20 | modify | 3472 | 0.01 | 0.90064 | 0.88464 | 0.90204 | ||
10414 | 2015.01.27 02:42 | t/p | 3472 | 0.01 | 0.90204 | 0.88464 | 0.90204 | 1.55 | 998.51 |
10415 | 2015.01.27 02:45 | close | 3471 | 0.01 | 0.90197 | 0.88481 | 0.90221 | 1.29 | 999.80 |
10416 | 2015.01.27 02:45 | close | 3470 | 0.01 | 0.90197 | 0.88560 | 0.90300 | 0.41 | 1000.21 |
10417 | 2015.01.27 06:10 | buy | 3473 | 0.01 | 0.90149 | 0.00000 | 0.00000 | ||
10418 | 2015.01.27 06:10 | modify | 3473 | 0.01 | 0.90149 | 0.88549 | 0.90289 | ||
10419 | 2015.01.27 07:03 | t/p | 3473 | 0.01 | 0.90289 | 0.88549 | 0.90289 | 1.55 | 1001.76 |
10420 | 2015.01.27 09:45 | buy | 3474 | 0.01 | 0.90267 | 0.00000 | 0.00000 | ||
10421 | 2015.01.27 09:45 | modify | 3474 | 0.01 | 0.90267 | 0.88667 | 0.90407 | ||
10422 | 2015.01.27 09:50 | buy | 3475 | 0.01 | 0.90087 | 0.00000 | 0.00000 | ||
10423 | 2015.01.27 09:50 | modify | 3475 | 0.01 | 0.90087 | 0.88487 | 0.90227 | ||
10424 | 2015.01.27 09:55 | t/p | 3475 | 0.01 | 0.90227 | 0.88487 | 0.90227 | 1.55 | 1003.31 |
10425 | 2015.01.27 10:04 | t/p | 3474 | 0.01 | 0.90407 | 0.88667 | 0.90407 | 1.55 | 1004.86 |
10426 | 2015.01.27 11:45 | buy | 3476 | 0.01 | 0.90539 | 0.00000 | 0.00000 | ||
10427 | 2015.01.27 11:45 | modify | 3476 | 0.01 | 0.90539 | 0.88939 | 0.90679 | ||
10428 | 2015.01.27 11:55 | buy | 3477 | 0.01 | 0.90305 | 0.00000 | 0.00000 | ||
10429 | 2015.01.27 11:55 | modify | 3477 | 0.01 | 0.90305 | 0.88705 | 0.90445 | ||
10430 | 2015.01.27 11:57 | t/p | 3477 | 0.01 | 0.90445 | 0.88705 | 0.90445 | 1.54 | 1006.40 |
10431 | 2015.01.27 12:05 | buy | 3478 | 0.01 | 0.90109 | 0.00000 | 0.00000 | ||
10432 | 2015.01.27 12:05 | modify | 3478 | 0.01 | 0.90109 | 0.88509 | 0.90249 | ||
10433 | 2015.01.27 12:07 | t/p | 3478 | 0.01 | 0.90249 | 0.88509 | 0.90249 | 1.55 | 1007.95 |
10434 | 2015.01.27 12:20 | buy | 3479 | 0.01 | 0.90052 | 0.00000 | 0.00000 | ||
10435 | 2015.01.27 12:20 | modify | 3479 | 0.01 | 0.90052 | 0.88452 | 0.90192 | ||
10436 | 2015.01.27 12:25 | buy | 3480 | 0.01 | 0.89811 | 0.00000 | 0.00000 | ||
10437 | 2015.01.27 12:25 | modify | 3480 | 0.01 | 0.89811 | 0.88211 | 0.89951 | ||
10438 | 2015.01.27 12:27 | t/p | 3480 | 0.01 | 0.89951 | 0.88211 | 0.89951 | 1.56 | 1009.51 |
10439 | 2015.01.27 12:40 | buy | 3481 | 0.01 | 0.89701 | 0.00000 | 0.00000 | ||
10440 | 2015.01.27 12:40 | modify | 3481 | 0.01 | 0.89701 | 0.88101 | 0.89841 | ||
10441 | 2015.01.27 12:45 | buy | 3482 | 0.01 | 0.89591 | 0.00000 | 0.00000 | ||
10442 | 2015.01.27 12:45 | modify | 3482 | 0.01 | 0.89591 | 0.87991 | 0.89731 | ||
10443 | 2015.01.27 12:59 | t/p | 3482 | 0.01 | 0.89731 | 0.87991 | 0.89731 | 1.56 | 1011.07 |
10444 | 2015.01.27 12:59 | t/p | 3481 | 0.01 | 0.89841 | 0.88101 | 0.89841 | 1.56 | 1012.63 |
10445 | 2015.01.27 13:53 | t/p | 3479 | 0.01 | 0.90192 | 0.88452 | 0.90192 | 1.55 | 1014.18 |
10446 | 2015.01.27 15:35 | buy | 3483 | 0.01 | 0.89766 | 0.00000 | 0.00000 | ||
10447 | 2015.01.27 15:35 | modify | 3483 | 0.01 | 0.89766 | 0.88166 | 0.89906 | ||
10448 | 2015.01.27 15:40 | buy | 3484 | 0.01 | 0.89650 | 0.00000 | 0.00000 | ||
10449 | 2015.01.27 15:40 | modify | 3484 | 0.01 | 0.89650 | 0.88050 | 0.89790 | ||
10450 | 2015.01.27 15:53 | t/p | 3484 | 0.01 | 0.89790 | 0.88050 | 0.89790 | 1.56 | 1015.74 |
10451 | 2015.01.27 16:20 | buy | 3485 | 0.01 | 0.89543 | 0.00000 | 0.00000 | ||
10452 | 2015.01.27 16:20 | modify | 3485 | 0.01 | 0.89543 | 0.87943 | 0.89683 | ||
10453 | 2015.01.27 16:23 | t/p | 3485 | 0.01 | 0.89683 | 0.87943 | 0.89683 | 1.56 | 1017.30 |
10454 | 2015.01.27 16:37 | t/p | 3483 | 0.01 | 0.89906 | 0.88166 | 0.89906 | 1.56 | 1018.86 |
10455 | 2015.01.27 18:50 | close | 3476 | 0.01 | 0.90571 | 0.88939 | 0.90679 | 0.35 | 1019.21 |
10456 | 2015.01.27 20:50 | buy | 3486 | 0.01 | 0.90112 | 0.00000 | 0.00000 | ||
10457 | 2015.01.27 20:50 | modify | 3486 | 0.01 | 0.90112 | 0.88512 | 0.90252 | ||
10458 | 2015.01.27 20:57 | t/p | 3486 | 0.01 | 0.90252 | 0.88512 | 0.90252 | 1.55 | 1020.76 |
10459 | 2015.01.27 22:00 | buy | 3487 | 0.01 | 0.89865 | 0.00000 | 0.00000 | ||
10460 | 2015.01.27 22:00 | modify | 3487 | 0.01 | 0.89865 | 0.88265 | 0.90005 | ||
10461 | 2015.01.27 22:01 | t/p | 3487 | 0.01 | 0.90005 | 0.88265 | 0.90005 | 1.56 | 1022.32 |
10462 | 2015.01.28 01:20 | buy | 3488 | 0.01 | 0.90119 | 0.00000 | 0.00000 | ||
10463 | 2015.01.28 01:20 | modify | 3488 | 0.01 | 0.90119 | 0.88519 | 0.90259 | ||
10464 | 2015.01.28 01:25 | buy | 3489 | 0.01 | 0.90030 | 0.00000 | 0.00000 | ||
10465 | 2015.01.28 01:25 | modify | 3489 | 0.01 | 0.90030 | 0.88430 | 0.90170 | ||
10466 | 2015.01.28 01:30 | buy | 3490 | 0.01 | 0.89993 | 0.00000 | 0.00000 | ||
10467 | 2015.01.28 01:30 | modify | 3490 | 0.01 | 0.89993 | 0.88393 | 0.90133 | ||
10468 | 2015.01.28 01:35 | buy | 3491 | 0.01 | 0.89949 | 0.00000 | 0.00000 | ||
10469 | 2015.01.28 01:35 | modify | 3491 | 0.01 | 0.89949 | 0.88349 | 0.90089 | ||
10470 | 2015.01.28 01:40 | buy | 3492 | 0.01 | 0.89878 | 0.00000 | 0.00000 | ||
10471 | 2015.01.28 01:40 | modify | 3492 | 0.01 | 0.89878 | 0.88278 | 0.90018 | ||
10472 | 2015.01.28 01:45 | buy | 3493 | 0.01 | 0.89849 | 0.00000 | 0.00000 | ||
10473 | 2015.01.28 01:45 | modify | 3493 | 0.01 | 0.89849 | 0.88249 | 0.89989 | ||
10474 | 2015.01.28 02:10 | t/p | 3493 | 0.01 | 0.89989 | 0.88249 | 0.89989 | 1.56 | 1023.88 |
10475 | 2015.01.28 02:11 | t/p | 3492 | 0.01 | 0.90018 | 0.88278 | 0.90018 | 1.56 | 1025.44 |
10476 | 2015.01.28 02:12 | t/p | 3491 | 0.01 | 0.90089 | 0.88349 | 0.90089 | 1.55 | 1026.99 |
10477 | 2015.01.28 02:12 | t/p | 3490 | 0.01 | 0.90133 | 0.88393 | 0.90133 | 1.55 | 1028.54 |
10478 | 2015.01.28 02:12 | t/p | 3489 | 0.01 | 0.90170 | 0.88430 | 0.90170 | 1.56 | 1030.10 |
10479 | 2015.01.28 02:14 | t/p | 3488 | 0.01 | 0.90259 | 0.88519 | 0.90259 | 1.55 | 1031.65 |
10480 | 2015.01.28 02:55 | buy | 3494 | 0.01 | 0.89980 | 0.00000 | 0.00000 | ||
10481 | 2015.01.28 02:55 | modify | 3494 | 0.01 | 0.89980 | 0.88380 | 0.90120 | ||
10482 | 2015.01.28 03:00 | buy | 3495 | 0.01 | 0.90013 | 0.00000 | 0.00000 | ||
10483 | 2015.01.28 03:00 | modify | 3495 | 0.01 | 0.90013 | 0.88413 | 0.90153 | ||
10484 | 2015.01.28 03:09 | t/p | 3494 | 0.01 | 0.90120 | 0.88380 | 0.90120 | 1.56 | 1033.21 |
10485 | 2015.01.28 03:09 | t/p | 3495 | 0.01 | 0.90153 | 0.88413 | 0.90153 | 1.56 | 1034.77 |
10486 | 2015.01.28 06:55 | buy | 3496 | 0.01 | 0.90336 | 0.00000 | 0.00000 | ||
10487 | 2015.01.28 06:55 | modify | 3496 | 0.01 | 0.90336 | 0.88736 | 0.90476 | ||
10488 | 2015.01.28 07:13 | t/p | 3496 | 0.01 | 0.90476 | 0.88736 | 0.90476 | 1.55 | 1036.32 |
10489 | 2015.01.28 08:40 | buy | 3497 | 0.01 | 0.90272 | 0.00000 | 0.00000 | ||
10490 | 2015.01.28 08:40 | modify | 3497 | 0.01 | 0.90272 | 0.88672 | 0.90412 | ||
10491 | 2015.01.28 08:59 | t/p | 3497 | 0.01 | 0.90412 | 0.88672 | 0.90412 | 1.55 | 1037.87 |
10492 | 2015.01.28 10:30 | buy | 3498 | 0.01 | 0.90350 | 0.00000 | 0.00000 | ||
10493 | 2015.01.28 10:30 | modify | 3498 | 0.01 | 0.90350 | 0.88750 | 0.90490 | ||
10494 | 2015.01.28 10:34 | t/p | 3498 | 0.01 | 0.90490 | 0.88750 | 0.90490 | 1.55 | 1039.42 |
10495 | 2015.01.28 11:05 | buy | 3499 | 0.01 | 0.90156 | 0.00000 | 0.00000 | ||
10496 | 2015.01.28 11:05 | modify | 3499 | 0.01 | 0.90156 | 0.88556 | 0.90296 | ||
10497 | 2015.01.28 11:11 | t/p | 3499 | 0.01 | 0.90296 | 0.88556 | 0.90296 | 1.55 | 1040.97 |
10498 | 2015.01.28 11:20 | buy | 3500 | 0.01 | 0.90168 | 0.00000 | 0.00000 | ||
10499 | 2015.01.28 11:20 | modify | 3500 | 0.01 | 0.90168 | 0.88568 | 0.90308 | ||
10500 | 2015.01.28 15:22 | t/p | 3500 | 0.01 | 0.90308 | 0.88568 | 0.90308 | 1.55 | 1042.52 |
10501 | 2015.01.28 21:10 | buy | 3501 | 0.01 | 0.90199 | 0.00000 | 0.00000 | ||
10502 | 2015.01.28 21:10 | modify | 3501 | 0.01 | 0.90199 | 0.88599 | 0.90339 | ||
10503 | 2015.01.28 21:23 | t/p | 3501 | 0.01 | 0.90339 | 0.88599 | 0.90339 | 1.54 | 1044.06 |
10504 | 2015.01.29 00:00 | buy | 3502 | 0.01 | 0.90472 | 0.00000 | 0.00000 | ||
10505 | 2015.01.29 00:00 | modify | 3502 | 0.01 | 0.90472 | 0.88872 | 0.90612 | ||
10506 | 2015.01.29 01:25 | close | 3502 | 0.01 | 0.90599 | 0.88872 | 0.90612 | 1.40 | 1045.46 |
10507 | 2015.01.29 02:45 | buy | 3503 | 0.01 | 0.90574 | 0.00000 | 0.00000 | ||
10508 | 2015.01.29 02:45 | modify | 3503 | 0.01 | 0.90574 | 0.88974 | 0.90714 | ||
10509 | 2015.01.29 02:58 | t/p | 3503 | 0.01 | 0.90714 | 0.88974 | 0.90714 | 1.55 | 1047.01 |
10510 | 2015.01.29 06:10 | buy | 3504 | 0.01 | 0.90999 | 0.00000 | 0.00000 | ||
10511 | 2015.01.29 06:10 | modify | 3504 | 0.01 | 0.90999 | 0.89399 | 0.91139 | ||
10512 | 2015.01.29 07:48 | t/p | 3504 | 0.01 | 0.91139 | 0.89399 | 0.91139 | 1.54 | 1048.55 |
10513 | 2015.01.29 08:35 | buy | 3505 | 0.01 | 0.90963 | 0.00000 | 0.00000 | ||
10514 | 2015.01.29 08:35 | modify | 3505 | 0.01 | 0.90963 | 0.89363 | 0.91103 | ||
10515 | 2015.01.29 08:40 | buy | 3506 | 0.01 | 0.90915 | 0.00000 | 0.00000 | ||
10516 | 2015.01.29 08:40 | modify | 3506 | 0.01 | 0.90915 | 0.89315 | 0.91055 | ||
10517 | 2015.01.29 09:05 | buy | 3507 | 0.01 | 0.90889 | 0.00000 | 0.00000 | ||
10518 | 2015.01.29 09:05 | modify | 3507 | 0.01 | 0.90889 | 0.89289 | 0.91029 | ||
10519 | 2015.01.29 09:15 | buy | 3508 | 0.01 | 0.90827 | 0.00000 | 0.00000 | ||
10520 | 2015.01.29 09:15 | modify | 3508 | 0.01 | 0.90827 | 0.89227 | 0.90967 | ||
10521 | 2015.01.29 09:48 | t/p | 3508 | 0.01 | 0.90967 | 0.89227 | 0.90967 | 1.54 | 1050.09 |
10522 | 2015.01.29 09:55 | t/p | 3507 | 0.01 | 0.91029 | 0.89289 | 0.91029 | 1.54 | 1051.63 |
10523 | 2015.01.29 09:59 | t/p | 3506 | 0.01 | 0.91055 | 0.89315 | 0.91055 | 1.54 | 1053.17 |
10524 | 2015.01.29 11:00 | t/p | 3505 | 0.01 | 0.91103 | 0.89363 | 0.91103 | 1.54 | 1054.71 |
10525 | 2015.01.30 00:35 | buy | 3509 | 0.01 | 0.92286 | 0.00000 | 0.00000 | ||
10526 | 2015.01.30 00:35 | modify | 3509 | 0.01 | 0.92286 | 0.90686 | 0.92426 | ||
10527 | 2015.01.30 00:40 | buy | 3510 | 0.01 | 0.92262 | 0.00000 | 0.00000 | ||
10528 | 2015.01.30 00:40 | modify | 3510 | 0.01 | 0.92262 | 0.90662 | 0.92402 | ||
10529 | 2015.01.30 00:50 | buy | 3511 | 0.01 | 0.92253 | 0.00000 | 0.00000 | ||
10530 | 2015.01.30 00:50 | modify | 3511 | 0.01 | 0.92253 | 0.90653 | 0.92393 | ||
10531 | 2015.01.30 01:00 | buy | 3512 | 0.01 | 0.92244 | 0.00000 | 0.00000 | ||
10532 | 2015.01.30 01:00 | modify | 3512 | 0.01 | 0.92244 | 0.90644 | 0.92384 | ||
10533 | 2015.01.30 02:55 | buy | 3513 | 0.01 | 0.92141 | 0.00000 | 0.00000 | ||
10534 | 2015.01.30 02:55 | modify | 3513 | 0.01 | 0.92141 | 0.90541 | 0.92281 | ||
10535 | 2015.01.30 03:40 | t/p | 3513 | 0.01 | 0.92281 | 0.90541 | 0.92281 | 1.52 | 1056.23 |
10536 | 2015.01.30 03:50 | close | 3512 | 0.01 | 0.92292 | 0.90644 | 0.92384 | 0.52 | 1056.75 |
10537 | 2015.01.30 03:50 | close | 3511 | 0.01 | 0.92292 | 0.90653 | 0.92393 | 0.42 | 1057.17 |
10538 | 2015.01.30 03:50 | close | 3510 | 0.01 | 0.92292 | 0.90662 | 0.92402 | 0.33 | 1057.50 |
10539 | 2015.01.30 03:50 | close | 3509 | 0.01 | 0.92292 | 0.90686 | 0.92426 | 0.07 | 1057.57 |
10540 | 2015.01.30 05:10 | buy | 3514 | 0.01 | 0.92179 | 0.00000 | 0.00000 | ||
10541 | 2015.01.30 05:10 | modify | 3514 | 0.01 | 0.92179 | 0.90579 | 0.92319 | ||
10542 | 2015.01.30 05:15 | buy | 3515 | 0.01 | 0.92149 | 0.00000 | 0.00000 | ||
10543 | 2015.01.30 05:15 | modify | 3515 | 0.01 | 0.92149 | 0.90549 | 0.92289 | ||
10544 | 2015.01.30 05:20 | buy | 3516 | 0.01 | 0.92104 | 0.00000 | 0.00000 | ||
10545 | 2015.01.30 05:20 | modify | 3516 | 0.01 | 0.92104 | 0.90504 | 0.92244 | ||
10546 | 2015.01.30 05:25 | buy | 3517 | 0.01 | 0.92097 | 0.00000 | 0.00000 | ||
10547 | 2015.01.30 05:25 | modify | 3517 | 0.01 | 0.92097 | 0.90497 | 0.92237 | ||
10548 | 2015.01.30 05:30 | buy | 3518 | 0.01 | 0.92088 | 0.00000 | 0.00000 | ||
10549 | 2015.01.30 05:30 | modify | 3518 | 0.01 | 0.92088 | 0.90488 | 0.92228 | ||
10550 | 2015.01.30 06:37 | t/p | 3518 | 0.01 | 0.92228 | 0.90488 | 0.92228 | 1.52 | 1059.09 |
10551 | 2015.01.30 06:37 | t/p | 3517 | 0.01 | 0.92237 | 0.90497 | 0.92237 | 1.52 | 1060.61 |
10552 | 2015.01.30 06:37 | t/p | 3516 | 0.01 | 0.92244 | 0.90504 | 0.92244 | 1.52 | 1062.13 |
10553 | 2015.01.30 06:40 | close | 3515 | 0.01 | 0.92274 | 0.90549 | 0.92289 | 1.35 | 1063.48 |
10554 | 2015.01.30 06:40 | close | 3514 | 0.01 | 0.92274 | 0.90579 | 0.92319 | 1.03 | 1064.51 |
10555 | 2015.01.30 07:40 | buy | 3519 | 0.01 | 0.92081 | 0.00000 | 0.00000 | ||
10556 | 2015.01.30 07:40 | modify | 3519 | 0.01 | 0.92081 | 0.90481 | 0.92221 | ||
10557 | 2015.01.30 08:10 | buy | 3520 | 0.01 | 0.91990 | 0.00000 | 0.00000 | ||
10558 | 2015.01.30 08:10 | modify | 3520 | 0.01 | 0.91990 | 0.90390 | 0.92130 | ||
10559 | 2015.01.30 08:15 | buy | 3521 | 0.01 | 0.91965 | 0.00000 | 0.00000 | ||
10560 | 2015.01.30 08:15 | modify | 3521 | 0.01 | 0.91965 | 0.90365 | 0.92105 | ||
10561 | 2015.01.30 09:03 | t/p | 3521 | 0.01 | 0.92105 | 0.90365 | 0.92105 | 1.52 | 1066.03 |
10562 | 2015.01.30 09:03 | t/p | 3520 | 0.01 | 0.92130 | 0.90390 | 0.92130 | 1.52 | 1067.55 |
10563 | 2015.01.30 09:05 | close | 3519 | 0.01 | 0.92191 | 0.90481 | 0.92221 | 1.19 | 1068.74 |
10564 | 2015.01.30 11:25 | buy | 3522 | 0.01 | 0.92107 | 0.00000 | 0.00000 | ||
10565 | 2015.01.30 11:25 | modify | 3522 | 0.01 | 0.92107 | 0.90507 | 0.92247 | ||
10566 | 2015.01.30 11:43 | t/p | 3522 | 0.01 | 0.92247 | 0.90507 | 0.92247 | 1.52 | 1070.26 |
10567 | 2015.01.30 17:55 | buy | 3523 | 0.01 | 0.92363 | 0.00000 | 0.00000 | ||
10568 | 2015.01.30 17:55 | modify | 3523 | 0.01 | 0.92363 | 0.90763 | 0.92503 | ||
10569 | 2015.01.30 18:00 | buy | 3524 | 0.01 | 0.91990 | 0.00000 | 0.00000 | ||
10570 | 2015.01.30 18:00 | modify | 3524 | 0.01 | 0.91990 | 0.90390 | 0.92130 | ||
10571 | 2015.01.30 18:00 | t/p | 3524 | 0.01 | 0.92130 | 0.90390 | 0.92130 | 1.52 | 1071.78 |
10572 | 2015.01.30 18:55 | buy | 3525 | 0.01 | 0.92050 | 0.00000 | 0.00000 | ||
10573 | 2015.01.30 18:55 | modify | 3525 | 0.01 | 0.92050 | 0.90450 | 0.92190 | ||
10574 | 2015.01.30 19:12 | t/p | 3525 | 0.01 | 0.92190 | 0.90450 | 0.92190 | 1.52 | 1073.30 |
10575 | 2015.01.30 19:55 | buy | 3526 | 0.01 | 0.91930 | 0.00000 | 0.00000 | ||
10576 | 2015.01.30 19:55 | modify | 3526 | 0.01 | 0.91930 | 0.90330 | 0.92070 | ||
10577 | 2015.01.30 20:20 | buy | 3527 | 0.01 | 0.91807 | 0.00000 | 0.00000 | ||
10578 | 2015.01.30 20:20 | modify | 3527 | 0.01 | 0.91807 | 0.90207 | 0.91947 | ||
10579 | 2015.01.30 20:25 | buy | 3528 | 0.01 | 0.91793 | 0.00000 | 0.00000 | ||
10580 | 2015.01.30 20:25 | modify | 3528 | 0.01 | 0.91793 | 0.90193 | 0.91933 | ||
10581 | 2015.01.30 20:31 | t/p | 3528 | 0.01 | 0.91933 | 0.90193 | 0.91933 | 1.52 | 1074.82 |
10582 | 2015.01.30 20:31 | t/p | 3527 | 0.01 | 0.91947 | 0.90207 | 0.91947 | 1.52 | 1076.34 |
10583 | 2015.01.30 20:42 | t/p | 3526 | 0.01 | 0.92070 | 0.90330 | 0.92070 | 1.52 | 1077.86 |
10584 | 2015.01.30 21:30 | close | 3523 | 0.01 | 0.92382 | 0.90763 | 0.92503 | 0.21 | 1078.07 |
10585 | 2015.01.30 21:55 | buy | 3529 | 0.01 | 0.91861 | 0.00000 | 0.00000 | ||
10586 | 2015.01.30 21:55 | modify | 3529 | 0.01 | 0.91861 | 0.90261 | 0.92001 | ||
10587 | 2015.01.30 23:50 | close | 3529 | 0.01 | 0.91885 | 0.90261 | 0.92001 | 0.26 | 1078.33 |
10588 | 2015.02.02 01:30 | buy | 3530 | 0.01 | 0.92125 | 0.00000 | 0.00000 | ||
10589 | 2015.02.02 01:30 | modify | 3530 | 0.01 | 0.92125 | 0.90525 | 0.92265 | ||
10590 | 2015.02.02 01:35 | buy | 3531 | 0.01 | 0.92062 | 0.00000 | 0.00000 | ||
10591 | 2015.02.02 01:35 | modify | 3531 | 0.01 | 0.92062 | 0.90462 | 0.92202 | ||
10592 | 2015.02.02 02:02 | t/p | 3531 | 0.01 | 0.92202 | 0.90462 | 0.92202 | 1.52 | 1079.85 |
10593 | 2015.02.02 03:25 | t/p | 3530 | 0.01 | 0.92265 | 0.90525 | 0.92265 | 1.52 | 1081.37 |
10594 | 2015.02.02 06:50 | buy | 3532 | 0.01 | 0.92502 | 0.00000 | 0.00000 | ||
10595 | 2015.02.02 06:50 | modify | 3532 | 0.01 | 0.92502 | 0.90902 | 0.92642 | ||
10596 | 2015.02.02 06:55 | buy | 3533 | 0.01 | 0.92497 | 0.00000 | 0.00000 | ||
10597 | 2015.02.02 06:55 | modify | 3533 | 0.01 | 0.92497 | 0.90897 | 0.92637 | ||
10598 | 2015.02.02 07:43 | t/p | 3533 | 0.01 | 0.92637 | 0.90897 | 0.92637 | 1.51 | 1082.88 |
10599 | 2015.02.02 07:43 | t/p | 3532 | 0.01 | 0.92642 | 0.90902 | 0.92642 | 1.51 | 1084.39 |
10600 | 2015.02.02 16:35 | buy | 3534 | 0.01 | 0.92751 | 0.00000 | 0.00000 | ||
10601 | 2015.02.02 16:35 | modify | 3534 | 0.01 | 0.92751 | 0.91151 | 0.92891 | ||
10602 | 2015.02.02 16:46 | t/p | 3534 | 0.01 | 0.92891 | 0.91151 | 0.92891 | 1.51 | 1085.90 |
10603 | 2015.02.02 17:35 | buy | 3535 | 0.01 | 0.92624 | 0.00000 | 0.00000 | ||
10604 | 2015.02.02 17:35 | modify | 3535 | 0.01 | 0.92624 | 0.91024 | 0.92764 | ||
10605 | 2015.02.02 17:35 | t/p | 3535 | 0.01 | 0.92764 | 0.91024 | 0.92764 | 1.51 | 1087.41 |
10606 | 2015.02.02 17:45 | buy | 3536 | 0.01 | 0.92642 | 0.00000 | 0.00000 | ||
10607 | 2015.02.02 17:45 | modify | 3536 | 0.01 | 0.92642 | 0.91042 | 0.92782 | ||
10608 | 2015.02.02 17:50 | buy | 3537 | 0.01 | 0.92616 | 0.00000 | 0.00000 | ||
10609 | 2015.02.02 17:50 | modify | 3537 | 0.01 | 0.92616 | 0.91016 | 0.92756 | ||
10610 | 2015.02.02 18:00 | buy | 3538 | 0.01 | 0.92420 | 0.00000 | 0.00000 | ||
10611 | 2015.02.02 18:00 | modify | 3538 | 0.01 | 0.92420 | 0.90820 | 0.92560 | ||
10612 | 2015.02.02 18:09 | t/p | 3538 | 0.01 | 0.92560 | 0.90820 | 0.92560 | 1.51 | 1088.92 |
10613 | 2015.02.02 19:20 | t/p | 3537 | 0.01 | 0.92756 | 0.91016 | 0.92756 | 1.51 | 1090.43 |
10614 | 2015.02.02 19:28 | t/p | 3536 | 0.01 | 0.92782 | 0.91042 | 0.92782 | 1.51 | 1091.94 |
10615 | 2015.02.02 20:55 | buy | 3539 | 0.01 | 0.92451 | 0.00000 | 0.00000 | ||
10616 | 2015.02.02 20:55 | modify | 3539 | 0.01 | 0.92451 | 0.90851 | 0.92591 | ||
10617 | 2015.02.02 20:56 | t/p | 3539 | 0.01 | 0.92591 | 0.90851 | 0.92591 | 1.51 | 1093.45 |
10618 | 2015.02.03 01:10 | buy | 3540 | 0.01 | 0.92674 | 0.00000 | 0.00000 | ||
10619 | 2015.02.03 01:10 | modify | 3540 | 0.01 | 0.92674 | 0.91074 | 0.92814 | ||
10620 | 2015.02.03 01:20 | buy | 3541 | 0.01 | 0.92657 | 0.00000 | 0.00000 | ||
10621 | 2015.02.03 01:20 | modify | 3541 | 0.01 | 0.92657 | 0.91057 | 0.92797 | ||
10622 | 2015.02.03 03:53 | t/p | 3541 | 0.01 | 0.92797 | 0.91057 | 0.92797 | 1.51 | 1094.96 |
10623 | 2015.02.03 03:59 | t/p | 3540 | 0.01 | 0.92814 | 0.91074 | 0.92814 | 1.51 | 1096.47 |
10624 | 2015.02.03 05:30 | buy | 3542 | 0.01 | 0.92750 | 0.00000 | 0.00000 | ||
10625 | 2015.02.03 05:30 | modify | 3542 | 0.01 | 0.92750 | 0.91150 | 0.92890 | ||
10626 | 2015.02.03 06:25 | buy | 3543 | 0.01 | 0.92371 | 0.00000 | 0.00000 | ||
10627 | 2015.02.03 06:25 | modify | 3543 | 0.01 | 0.92371 | 0.90771 | 0.92511 | ||
10628 | 2015.02.03 06:26 | t/p | 3543 | 0.01 | 0.92511 | 0.90771 | 0.92511 | 1.51 | 1097.98 |
10629 | 2015.02.03 09:06 | t/p | 3542 | 0.01 | 0.92890 | 0.91150 | 0.92890 | 1.51 | 1099.49 |
10630 | 2015.02.03 11:40 | buy | 3544 | 0.01 | 0.92566 | 0.00000 | 0.00000 | ||
10631 | 2015.02.03 11:40 | modify | 3544 | 0.01 | 0.92566 | 0.90966 | 0.92706 | ||
10632 | 2015.02.03 12:05 | buy | 3545 | 0.01 | 0.92552 | 0.00000 | 0.00000 | ||
10633 | 2015.02.03 12:05 | modify | 3545 | 0.01 | 0.92552 | 0.90952 | 0.92692 | ||
10634 | 2015.02.03 12:10 | buy | 3546 | 0.01 | 0.92543 | 0.00000 | 0.00000 | ||
10635 | 2015.02.03 12:10 | modify | 3546 | 0.01 | 0.92543 | 0.90943 | 0.92683 | ||
10636 | 2015.02.03 12:25 | buy | 3547 | 0.01 | 0.92535 | 0.00000 | 0.00000 | ||
10637 | 2015.02.03 12:25 | modify | 3547 | 0.01 | 0.92535 | 0.90935 | 0.92675 | ||
10638 | 2015.02.03 12:30 | buy | 3548 | 0.01 | 0.92497 | 0.00000 | 0.00000 | ||
10639 | 2015.02.03 12:30 | modify | 3548 | 0.01 | 0.92497 | 0.90897 | 0.92637 | ||
10640 | 2015.02.03 13:37 | t/p | 3548 | 0.01 | 0.92637 | 0.90897 | 0.92637 | 1.51 | 1101.00 |
10641 | 2015.02.03 13:40 | t/p | 3547 | 0.01 | 0.92675 | 0.90935 | 0.92675 | 1.51 | 1102.51 |
10642 | 2015.02.03 13:40 | t/p | 3546 | 0.01 | 0.92683 | 0.90943 | 0.92683 | 1.51 | 1104.02 |
10643 | 2015.02.03 13:40 | t/p | 3545 | 0.01 | 0.92692 | 0.90952 | 0.92692 | 1.51 | 1105.53 |
10644 | 2015.02.03 13:41 | t/p | 3544 | 0.01 | 0.92706 | 0.90966 | 0.92706 | 1.51 | 1107.04 |
10645 | 2015.02.18 21:05 | buy | 3549 | 0.01 | 0.94266 | 0.00000 | 0.00000 | ||
10646 | 2015.02.18 21:05 | modify | 3549 | 0.01 | 0.94266 | 0.92666 | 0.94406 | ||
10647 | 2015.02.18 21:10 | buy | 3550 | 0.01 | 0.94141 | 0.00000 | 0.00000 | ||
10648 | 2015.02.18 21:10 | modify | 3550 | 0.01 | 0.94141 | 0.92541 | 0.94281 | ||
10649 | 2015.02.18 21:56 | t/p | 3550 | 0.01 | 0.94281 | 0.92541 | 0.94281 | 1.48 | 1108.52 |
10650 | 2015.02.18 22:55 | buy | 3551 | 0.01 | 0.94161 | 0.00000 | 0.00000 | ||
10651 | 2015.02.18 22:55 | modify | 3551 | 0.01 | 0.94161 | 0.92561 | 0.94301 | ||
10652 | 2015.02.19 00:15 | buy | 3552 | 0.01 | 0.94153 | 0.00000 | 0.00000 | ||
10653 | 2015.02.19 00:15 | modify | 3552 | 0.01 | 0.94153 | 0.92553 | 0.94293 | ||
10654 | 2015.02.19 03:45 | buy | 3553 | 0.01 | 0.94123 | 0.00000 | 0.00000 | ||
10655 | 2015.02.19 03:45 | modify | 3553 | 0.01 | 0.94123 | 0.92523 | 0.94263 | ||
10656 | 2015.02.19 03:50 | buy | 3554 | 0.01 | 0.94120 | 0.00000 | 0.00000 | ||
10657 | 2015.02.19 03:50 | modify | 3554 | 0.01 | 0.94120 | 0.92520 | 0.94260 | ||
10658 | 2015.02.19 04:05 | buy | 3555 | 0.01 | 0.94107 | 0.00000 | 0.00000 | ||
10659 | 2015.02.19 04:05 | modify | 3555 | 0.01 | 0.94107 | 0.92507 | 0.94247 | ||
10660 | 2015.02.19 06:40 | close | 3555 | 0.01 | 0.94147 | 0.92507 | 0.94247 | 0.42 | 1108.94 |
10661 | 2015.02.19 06:40 | close | 3554 | 0.01 | 0.94147 | 0.92520 | 0.94260 | 0.29 | 1109.23 |
10662 | 2015.02.19 06:40 | close | 3553 | 0.01 | 0.94147 | 0.92523 | 0.94263 | 0.25 | 1109.48 |
10663 | 2015.02.19 06:40 | close | 3552 | 0.01 | 0.94147 | 0.92553 | 0.94293 | -0.06 | 1109.42 |
10664 | 2015.02.19 06:40 | close | 3551 | 0.01 | 0.94147 | 0.92561 | 0.94301 | -0.13 | 1109.29 |
10665 | 2015.02.19 06:40 | close | 3549 | 0.01 | 0.94147 | 0.92666 | 0.94406 | -1.24 | 1108.05 |
10666 | 2015.02.19 08:05 | buy | 3556 | 0.01 | 0.94113 | 0.00000 | 0.00000 | ||
10667 | 2015.02.19 08:05 | modify | 3556 | 0.01 | 0.94113 | 0.92513 | 0.94253 | ||
10668 | 2015.02.19 08:50 | close | 3556 | 0.01 | 0.94186 | 0.92513 | 0.94253 | 0.78 | 1108.83 |
10669 | 2015.02.19 10:20 | buy | 3557 | 0.01 | 0.94126 | 0.00000 | 0.00000 | ||
10670 | 2015.02.19 10:20 | modify | 3557 | 0.01 | 0.94126 | 0.92526 | 0.94266 | ||
10671 | 2015.02.19 11:50 | t/p | 3557 | 0.01 | 0.94266 | 0.92526 | 0.94266 | 1.49 | 1110.32 |
10672 | 2015.02.19 16:15 | buy | 3558 | 0.01 | 0.94683 | 0.00000 | 0.00000 | ||
10673 | 2015.02.19 16:15 | modify | 3558 | 0.01 | 0.94683 | 0.93083 | 0.94823 | ||
10674 | 2015.02.19 16:20 | buy | 3559 | 0.01 | 0.94624 | 0.00000 | 0.00000 | ||
10675 | 2015.02.19 16:20 | modify | 3559 | 0.01 | 0.94624 | 0.93024 | 0.94764 | ||
10676 | 2015.02.19 16:35 | buy | 3560 | 0.01 | 0.94560 | 0.00000 | 0.00000 | ||
10677 | 2015.02.19 16:35 | modify | 3560 | 0.01 | 0.94560 | 0.92960 | 0.94700 | ||
10678 | 2015.02.19 16:40 | buy | 3561 | 0.01 | 0.94547 | 0.00000 | 0.00000 | ||
10679 | 2015.02.19 16:40 | modify | 3561 | 0.01 | 0.94547 | 0.92947 | 0.94687 | ||
10680 | 2015.02.19 16:56 | t/p | 3561 | 0.01 | 0.94687 | 0.92947 | 0.94687 | 1.48 | 1111.80 |
10681 | 2015.02.19 16:57 | t/p | 3560 | 0.01 | 0.94700 | 0.92960 | 0.94700 | 1.48 | 1113.28 |
10682 | 2015.02.19 17:31 | t/p | 3559 | 0.01 | 0.94764 | 0.93024 | 0.94764 | 1.48 | 1114.76 |
10683 | 2015.02.19 18:29 | t/p | 3558 | 0.01 | 0.94823 | 0.93083 | 0.94823 | 1.48 | 1116.24 |
10684 | 2015.02.20 02:05 | buy | 3562 | 0.01 | 0.94928 | 0.00000 | 0.00000 | ||
10685 | 2015.02.20 02:05 | modify | 3562 | 0.01 | 0.94928 | 0.93328 | 0.95068 | ||
10686 | 2015.02.20 02:20 | buy | 3563 | 0.01 | 0.94892 | 0.00000 | 0.00000 | ||
10687 | 2015.02.20 02:20 | modify | 3563 | 0.01 | 0.94892 | 0.93292 | 0.95032 | ||
10688 | 2015.02.20 03:20 | buy | 3564 | 0.01 | 0.94848 | 0.00000 | 0.00000 | ||
10689 | 2015.02.20 03:20 | modify | 3564 | 0.01 | 0.94848 | 0.93248 | 0.94988 | ||
10690 | 2015.02.20 04:45 | close | 3564 | 0.01 | 0.94896 | 0.93248 | 0.94988 | 0.51 | 1116.75 |
10691 | 2015.02.20 04:45 | close | 3563 | 0.01 | 0.94896 | 0.93292 | 0.95032 | 0.04 | 1116.79 |
10692 | 2015.02.20 04:45 | close | 3562 | 0.01 | 0.94896 | 0.93328 | 0.95068 | -0.34 | 1116.45 |
10693 | 2015.02.20 09:45 | buy | 3565 | 0.01 | 0.95021 | 0.00000 | 0.00000 | ||
10694 | 2015.02.20 09:45 | modify | 3565 | 0.01 | 0.95021 | 0.93421 | 0.95161 | ||
10695 | 2015.02.20 10:10 | t/p | 3565 | 0.01 | 0.95161 | 0.93421 | 0.95161 | 1.47 | 1117.92 |
10696 | 2015.02.20 11:50 | buy | 3566 | 0.01 | 0.95109 | 0.00000 | 0.00000 | ||
10697 | 2015.02.20 11:50 | modify | 3566 | 0.01 | 0.95109 | 0.93509 | 0.95249 | ||
10698 | 2015.02.20 12:05 | buy | 3567 | 0.01 | 0.95068 | 0.00000 | 0.00000 | ||
10699 | 2015.02.20 12:05 | modify | 3567 | 0.01 | 0.95068 | 0.93468 | 0.95208 | ||
10700 | 2015.02.20 12:15 | buy | 3568 | 0.01 | 0.95047 | 0.00000 | 0.00000 | ||
10701 | 2015.02.20 12:15 | modify | 3568 | 0.01 | 0.95047 | 0.93447 | 0.95187 | ||
10702 | 2015.02.20 12:20 | buy | 3569 | 0.01 | 0.95035 | 0.00000 | 0.00000 | ||
10703 | 2015.02.20 12:20 | modify | 3569 | 0.01 | 0.95035 | 0.93435 | 0.95175 | ||
10704 | 2015.02.20 13:21 | t/p | 3569 | 0.01 | 0.95175 | 0.93435 | 0.95175 | 1.47 | 1119.39 |
10705 | 2015.02.20 13:22 | t/p | 3568 | 0.01 | 0.95187 | 0.93447 | 0.95187 | 1.47 | 1120.86 |
10706 | 2015.02.20 14:04 | t/p | 3567 | 0.01 | 0.95208 | 0.93468 | 0.95208 | 1.47 | 1122.33 |
10707 | 2015.02.20 14:07 | t/p | 3566 | 0.01 | 0.95249 | 0.93509 | 0.95249 | 1.47 | 1123.80 |
10708 | 2015.02.20 14:35 | buy | 3570 | 0.01 | 0.94948 | 0.00000 | 0.00000 | ||
10709 | 2015.02.20 14:35 | modify | 3570 | 0.01 | 0.94948 | 0.93348 | 0.95088 | ||
10710 | 2015.02.20 15:00 | buy | 3571 | 0.01 | 0.94833 | 0.00000 | 0.00000 | ||
10711 | 2015.02.20 15:00 | modify | 3571 | 0.01 | 0.94833 | 0.93233 | 0.94973 | ||
10712 | 2015.02.20 23:50 | close | 3571 | 0.01 | 0.93805 | 0.93233 | 0.94973 | -10.96 | 1112.84 |
10713 | 2015.02.20 23:50 | close | 3570 | 0.01 | 0.93805 | 0.93348 | 0.95088 | -12.18 | 1100.66 |
10714 | 2015.02.23 15:30 | buy | 3572 | 0.01 | 0.94867 | 0.00000 | 0.00000 | ||
10715 | 2015.02.23 15:30 | modify | 3572 | 0.01 | 0.94867 | 0.93267 | 0.95007 | ||
10716 | 2015.02.23 17:45 | close | 3572 | 0.01 | 0.94887 | 0.93267 | 0.95007 | 0.21 | 1100.87 |
10717 | 2015.02.23 22:40 | buy | 3573 | 0.01 | 0.95031 | 0.00000 | 0.00000 | ||
10718 | 2015.02.23 22:40 | modify | 3573 | 0.01 | 0.95031 | 0.93431 | 0.95171 | ||
10719 | 2015.02.23 23:20 | buy | 3574 | 0.01 | 0.95021 | 0.00000 | 0.00000 | ||
10720 | 2015.02.23 23:20 | modify | 3574 | 0.01 | 0.95021 | 0.93421 | 0.95161 | ||
10721 | 2015.02.23 23:25 | buy | 3575 | 0.01 | 0.95007 | 0.00000 | 0.00000 | ||
10722 | 2015.02.23 23:25 | modify | 3575 | 0.01 | 0.95007 | 0.93407 | 0.95147 | ||
10723 | 2015.02.23 23:30 | buy | 3576 | 0.01 | 0.94987 | 0.00000 | 0.00000 | ||
10724 | 2015.02.23 23:30 | modify | 3576 | 0.01 | 0.94987 | 0.93387 | 0.95127 | ||
10725 | 2015.02.23 23:40 | buy | 3577 | 0.01 | 0.94974 | 0.00000 | 0.00000 | ||
10726 | 2015.02.23 23:40 | modify | 3577 | 0.01 | 0.94974 | 0.93374 | 0.95114 | ||
10727 | 2015.02.23 23:50 | buy | 3578 | 0.01 | 0.94974 | 0.00000 | 0.00000 | ||
10728 | 2015.02.23 23:50 | modify | 3578 | 0.01 | 0.94974 | 0.93374 | 0.95114 | ||
10729 | 2015.02.24 01:50 | close | 3578 | 0.01 | 0.95033 | 0.93374 | 0.95114 | 0.63 | 1101.49 |
10730 | 2015.02.24 01:50 | close | 3577 | 0.01 | 0.95033 | 0.93374 | 0.95114 | 0.63 | 1102.12 |
10731 | 2015.02.24 01:50 | close | 3576 | 0.01 | 0.95033 | 0.93387 | 0.95127 | 0.49 | 1102.61 |
10732 | 2015.02.24 01:50 | close | 3575 | 0.01 | 0.95033 | 0.93407 | 0.95147 | 0.28 | 1102.88 |
10733 | 2015.02.24 01:50 | close | 3574 | 0.01 | 0.95033 | 0.93421 | 0.95161 | 0.14 | 1103.02 |
10734 | 2015.02.24 01:50 | close | 3573 | 0.01 | 0.95033 | 0.93431 | 0.95171 | 0.03 | 1103.05 |
10735 | 2015.02.26 20:25 | buy | 3579 | 0.01 | 0.95348 | 0.00000 | 0.00000 | ||
10736 | 2015.02.26 20:25 | modify | 3579 | 0.01 | 0.95348 | 0.93748 | 0.95488 | ||
10737 | 2015.02.27 02:15 | close | 3579 | 0.01 | 0.95325 | 0.93748 | 0.95488 | -0.23 | 1102.81 |
10738 | 2015.03.03 02:35 | buy | 3580 | 0.01 | 0.95772 | 0.00000 | 0.00000 | ||
10739 | 2015.03.03 02:35 | modify | 3580 | 0.01 | 0.95772 | 0.94172 | 0.95912 | ||
10740 | 2015.03.03 08:25 | close | 3580 | 0.01 | 0.95735 | 0.94172 | 0.95912 | -0.39 | 1102.42 |
10741 | 2015.03.03 13:35 | buy | 3581 | 0.01 | 0.96054 | 0.00000 | 0.00000 | ||
10742 | 2015.03.03 13:35 | modify | 3581 | 0.01 | 0.96054 | 0.94454 | 0.96194 | ||
10743 | 2015.03.03 22:25 | close | 3581 | 0.01 | 0.96127 | 0.94454 | 0.96194 | 0.76 | 1103.18 |
10744 | 2015.03.03 23:50 | buy | 3582 | 0.01 | 0.96103 | 0.00000 | 0.00000 | ||
10745 | 2015.03.03 23:50 | modify | 3582 | 0.01 | 0.96103 | 0.94503 | 0.96243 | ||
10746 | 2015.03.04 05:00 | close | 3582 | 0.01 | 0.96089 | 0.94503 | 0.96243 | -0.14 | 1103.04 |
10747 | 2015.03.05 07:40 | buy | 3583 | 0.01 | 0.96463 | 0.00000 | 0.00000 | ||
10748 | 2015.03.05 07:40 | modify | 3583 | 0.01 | 0.96463 | 0.94863 | 0.96603 | ||
10749 | 2015.03.05 08:10 | close | 3583 | 0.01 | 0.96568 | 0.94863 | 0.96603 | 1.09 | 1104.13 |
10750 | 2015.03.05 14:45 | buy | 3584 | 0.01 | 0.96777 | 0.00000 | 0.00000 | ||
10751 | 2015.03.05 14:45 | modify | 3584 | 0.01 | 0.96777 | 0.95177 | 0.96917 | ||
10752 | 2015.03.05 15:00 | buy | 3585 | 0.01 | 0.96676 | 0.00000 | 0.00000 | ||
10753 | 2015.03.05 15:00 | modify | 3585 | 0.01 | 0.96676 | 0.95076 | 0.96816 | ||
10754 | 2015.03.05 15:20 | buy | 3586 | 0.01 | 0.96617 | 0.00000 | 0.00000 | ||
10755 | 2015.03.05 15:20 | modify | 3586 | 0.01 | 0.96617 | 0.95017 | 0.96757 | ||
10756 | 2015.03.05 15:52 | t/p | 3586 | 0.01 | 0.96757 | 0.95017 | 0.96757 | 1.45 | 1105.58 |
10757 | 2015.03.05 15:52 | t/p | 3585 | 0.01 | 0.96816 | 0.95076 | 0.96816 | 1.45 | 1107.03 |
10758 | 2015.03.05 15:53 | t/p | 3584 | 0.01 | 0.96917 | 0.95177 | 0.96917 | 1.44 | 1108.47 |
10759 | 2015.03.05 23:55 | buy | 3587 | 0.01 | 0.97394 | 0.00000 | 0.00000 | ||
10760 | 2015.03.05 23:55 | modify | 3587 | 0.01 | 0.97394 | 0.95794 | 0.97534 | ||
10761 | 2015.03.06 00:00 | buy | 3588 | 0.01 | 0.97352 | 0.00000 | 0.00000 | ||
10762 | 2015.03.06 00:00 | modify | 3588 | 0.01 | 0.97352 | 0.95752 | 0.97492 | ||
10763 | 2015.03.06 02:45 | close | 3588 | 0.01 | 0.97424 | 0.95752 | 0.97492 | 0.74 | 1109.21 |
10764 | 2015.03.06 02:45 | close | 3587 | 0.01 | 0.97424 | 0.95794 | 0.97534 | 0.32 | 1109.53 |
10765 | 2015.03.06 03:05 | buy | 3589 | 0.01 | 0.97322 | 0.00000 | 0.00000 | ||
10766 | 2015.03.06 03:05 | modify | 3589 | 0.01 | 0.97322 | 0.95722 | 0.97462 | ||
10767 | 2015.03.06 03:25 | buy | 3590 | 0.01 | 0.97309 | 0.00000 | 0.00000 | ||
10768 | 2015.03.06 03:25 | modify | 3590 | 0.01 | 0.97309 | 0.95709 | 0.97449 | ||
10769 | 2015.03.06 03:30 | buy | 3591 | 0.01 | 0.97298 | 0.00000 | 0.00000 | ||
10770 | 2015.03.06 03:30 | modify | 3591 | 0.01 | 0.97298 | 0.95698 | 0.97438 | ||
10771 | 2015.03.06 03:50 | buy | 3592 | 0.01 | 0.97279 | 0.00000 | 0.00000 | ||
10772 | 2015.03.06 03:50 | modify | 3592 | 0.01 | 0.97279 | 0.95679 | 0.97419 | ||
10773 | 2015.03.06 03:55 | buy | 3593 | 0.01 | 0.97260 | 0.00000 | 0.00000 | ||
10774 | 2015.03.06 03:55 | modify | 3593 | 0.01 | 0.97260 | 0.95660 | 0.97400 | ||
10775 | 2015.03.06 05:15 | close | 3593 | 0.01 | 0.97323 | 0.95660 | 0.97400 | 0.65 | 1110.18 |
10776 | 2015.03.06 05:15 | close | 3592 | 0.01 | 0.97323 | 0.95679 | 0.97419 | 0.45 | 1110.63 |
10777 | 2015.03.06 05:15 | close | 3591 | 0.01 | 0.97323 | 0.95698 | 0.97438 | 0.26 | 1110.89 |
10778 | 2015.03.06 05:15 | close | 3590 | 0.01 | 0.97323 | 0.95709 | 0.97449 | 0.14 | 1111.03 |
10779 | 2015.03.06 05:15 | close | 3589 | 0.01 | 0.97323 | 0.95722 | 0.97462 | 0.01 | 1111.04 |
10780 | 2015.03.06 09:50 | buy | 3594 | 0.01 | 0.97266 | 0.00000 | 0.00000 | ||
10781 | 2015.03.06 09:50 | modify | 3594 | 0.01 | 0.97266 | 0.95666 | 0.97406 | ||
10782 | 2015.03.06 09:55 | buy | 3595 | 0.01 | 0.97228 | 0.00000 | 0.00000 | ||
10783 | 2015.03.06 09:55 | modify | 3595 | 0.01 | 0.97228 | 0.95628 | 0.97368 | ||
10784 | 2015.03.06 10:04 | t/p | 3595 | 0.01 | 0.97368 | 0.95628 | 0.97368 | 1.44 | 1112.48 |
10785 | 2015.03.06 10:06 | t/p | 3594 | 0.01 | 0.97406 | 0.95666 | 0.97406 | 1.44 | 1113.92 |
10786 | 2015.03.06 14:50 | buy | 3596 | 0.01 | 0.97595 | 0.00000 | 0.00000 | ||
10787 | 2015.03.06 14:50 | modify | 3596 | 0.01 | 0.97595 | 0.95995 | 0.97735 | ||
10788 | 2015.03.06 14:55 | buy | 3597 | 0.01 | 0.97514 | 0.00000 | 0.00000 | ||
10789 | 2015.03.06 14:55 | modify | 3597 | 0.01 | 0.97514 | 0.95914 | 0.97654 | ||
10790 | 2015.03.06 15:25 | buy | 3598 | 0.01 | 0.97376 | 0.00000 | 0.00000 | ||
10791 | 2015.03.06 15:25 | modify | 3598 | 0.01 | 0.97376 | 0.95776 | 0.97516 | ||
10792 | 2015.03.06 15:30 | buy | 3599 | 0.01 | 0.97321 | 0.00000 | 0.00000 | ||
10793 | 2015.03.06 15:30 | modify | 3599 | 0.01 | 0.97321 | 0.95721 | 0.97461 | ||
10794 | 2015.03.06 15:31 | t/p | 3599 | 0.01 | 0.97461 | 0.95721 | 0.97461 | 1.44 | 1115.36 |
10795 | 2015.03.06 15:31 | t/p | 3598 | 0.01 | 0.97516 | 0.95776 | 0.97516 | 1.44 | 1116.80 |
10796 | 2015.03.06 15:31 | t/p | 3597 | 0.01 | 0.97654 | 0.95914 | 0.97654 | 1.43 | 1118.23 |
10797 | 2015.03.06 15:31 | t/p | 3596 | 0.01 | 0.97735 | 0.95995 | 0.97735 | 1.43 | 1119.66 |
10798 | 2015.03.06 19:55 | buy | 3600 | 0.01 | 0.98285 | 0.00000 | 0.00000 | ||
10799 | 2015.03.06 19:55 | modify | 3600 | 0.01 | 0.98285 | 0.96685 | 0.98425 | ||
10800 | 2015.03.06 20:00 | buy | 3601 | 0.01 | 0.98280 | 0.00000 | 0.00000 | ||
10801 | 2015.03.06 20:00 | modify | 3601 | 0.01 | 0.98280 | 0.96680 | 0.98420 | ||
10802 | 2015.03.06 20:22 | t/p | 3601 | 0.01 | 0.98420 | 0.96680 | 0.98420 | 1.42 | 1121.08 |
10803 | 2015.03.06 20:22 | t/p | 3600 | 0.01 | 0.98425 | 0.96685 | 0.98425 | 1.42 | 1122.50 |
10804 | 2015.03.06 21:35 | buy | 3602 | 0.01 | 0.98381 | 0.00000 | 0.00000 | ||
10805 | 2015.03.06 21:35 | modify | 3602 | 0.01 | 0.98381 | 0.96781 | 0.98521 | ||
10806 | 2015.03.06 22:20 | t/p | 3602 | 0.01 | 0.98521 | 0.96781 | 0.98521 | 1.42 | 1123.92 |
10807 | 2015.03.09 01:00 | buy | 3603 | 0.01 | 0.98543 | 0.00000 | 0.00000 | ||
10808 | 2015.03.09 01:00 | modify | 3603 | 0.01 | 0.98543 | 0.96943 | 0.98683 | ||
10809 | 2015.03.09 01:05 | buy | 3604 | 0.01 | 0.98471 | 0.00000 | 0.00000 | ||
10810 | 2015.03.09 01:05 | modify | 3604 | 0.01 | 0.98471 | 0.96871 | 0.98611 | ||
10811 | 2015.03.09 01:10 | buy | 3605 | 0.01 | 0.98429 | 0.00000 | 0.00000 | ||
10812 | 2015.03.09 01:10 | modify | 3605 | 0.01 | 0.98429 | 0.96829 | 0.98569 | ||
10813 | 2015.03.09 01:15 | buy | 3606 | 0.01 | 0.98391 | 0.00000 | 0.00000 | ||
10814 | 2015.03.09 01:15 | modify | 3606 | 0.01 | 0.98391 | 0.96791 | 0.98531 | ||
10815 | 2015.03.09 02:40 | t/p | 3606 | 0.01 | 0.98531 | 0.96791 | 0.98531 | 1.42 | 1125.34 |
10816 | 2015.03.09 02:45 | close | 3605 | 0.01 | 0.98555 | 0.96829 | 0.98569 | 1.28 | 1126.62 |
10817 | 2015.03.09 02:45 | close | 3604 | 0.01 | 0.98555 | 0.96871 | 0.98611 | 0.85 | 1127.47 |
10818 | 2015.03.09 02:45 | close | 3603 | 0.01 | 0.98555 | 0.96943 | 0.98683 | 0.12 | 1127.59 |
10819 | 2015.03.09 06:35 | buy | 3607 | 0.01 | 0.98607 | 0.00000 | 0.00000 | ||
10820 | 2015.03.09 06:35 | modify | 3607 | 0.01 | 0.98607 | 0.97007 | 0.98747 | ||
10821 | 2015.03.09 06:40 | buy | 3608 | 0.01 | 0.98584 | 0.00000 | 0.00000 | ||
10822 | 2015.03.09 06:40 | modify | 3608 | 0.01 | 0.98584 | 0.96984 | 0.98724 | ||
10823 | 2015.03.09 08:15 | buy | 3609 | 0.01 | 0.98555 | 0.00000 | 0.00000 | ||
10824 | 2015.03.09 08:15 | modify | 3609 | 0.01 | 0.98555 | 0.96955 | 0.98695 | ||
10825 | 2015.03.09 08:20 | buy | 3610 | 0.01 | 0.98532 | 0.00000 | 0.00000 | ||
10826 | 2015.03.09 08:20 | modify | 3610 | 0.01 | 0.98532 | 0.96932 | 0.98672 | ||
10827 | 2015.03.09 08:55 | buy | 3611 | 0.01 | 0.98468 | 0.00000 | 0.00000 | ||
10828 | 2015.03.09 08:55 | modify | 3611 | 0.01 | 0.98468 | 0.96868 | 0.98608 | ||
10829 | 2015.03.09 09:25 | buy | 3612 | 0.01 | 0.98372 | 0.00000 | 0.00000 | ||
10830 | 2015.03.09 09:25 | modify | 3612 | 0.01 | 0.98372 | 0.96772 | 0.98512 | ||
10831 | 2015.03.09 09:32 | t/p | 3612 | 0.01 | 0.98512 | 0.96772 | 0.98512 | 1.42 | 1129.01 |
10832 | 2015.03.09 11:05 | buy | 3613 | 0.01 | 0.98368 | 0.00000 | 0.00000 | ||
10833 | 2015.03.09 11:05 | modify | 3613 | 0.01 | 0.98368 | 0.96768 | 0.98508 | ||
10834 | 2015.03.09 14:00 | close | 3613 | 0.01 | 0.98481 | 0.96768 | 0.98508 | 1.15 | 1130.16 |
10835 | 2015.03.09 14:00 | close | 3611 | 0.01 | 0.98481 | 0.96868 | 0.98608 | 0.13 | 1130.29 |
10836 | 2015.03.09 14:00 | close | 3610 | 0.01 | 0.98481 | 0.96932 | 0.98672 | -0.52 | 1129.77 |
10837 | 2015.03.09 14:00 | close | 3609 | 0.01 | 0.98481 | 0.96955 | 0.98695 | -0.75 | 1129.02 |
10838 | 2015.03.09 14:00 | close | 3608 | 0.01 | 0.98481 | 0.96984 | 0.98724 | -1.05 | 1127.97 |
10839 | 2015.03.09 14:00 | close | 3607 | 0.01 | 0.98481 | 0.97007 | 0.98747 | -1.28 | 1126.69 |
10840 | 2015.03.09 16:15 | buy | 3614 | 0.01 | 0.98365 | 0.00000 | 0.00000 | ||
10841 | 2015.03.09 16:15 | modify | 3614 | 0.01 | 0.98365 | 0.96765 | 0.98505 | ||
10842 | 2015.03.09 16:44 | t/p | 3614 | 0.01 | 0.98505 | 0.96765 | 0.98505 | 1.42 | 1128.11 |
10843 | 2015.03.09 19:15 | buy | 3615 | 0.01 | 0.98575 | 0.00000 | 0.00000 | ||
10844 | 2015.03.09 19:15 | modify | 3615 | 0.01 | 0.98575 | 0.96975 | 0.98715 | ||
10845 | 2015.03.09 19:20 | buy | 3616 | 0.01 | 0.98573 | 0.00000 | 0.00000 | ||
10846 | 2015.03.09 19:20 | modify | 3616 | 0.01 | 0.98573 | 0.96973 | 0.98713 | ||
10847 | 2015.03.09 19:40 | buy | 3617 | 0.01 | 0.98543 | 0.00000 | 0.00000 | ||
10848 | 2015.03.09 19:40 | modify | 3617 | 0.01 | 0.98543 | 0.96943 | 0.98683 | ||
10849 | 2015.03.09 19:45 | buy | 3618 | 0.01 | 0.98487 | 0.00000 | 0.00000 | ||
10850 | 2015.03.09 19:45 | modify | 3618 | 0.01 | 0.98487 | 0.96887 | 0.98627 | ||
10851 | 2015.03.09 20:00 | buy | 3619 | 0.01 | 0.98478 | 0.00000 | 0.00000 | ||
10852 | 2015.03.09 20:00 | modify | 3619 | 0.01 | 0.98478 | 0.96878 | 0.98618 | ||
10853 | 2015.03.09 20:20 | buy | 3620 | 0.01 | 0.98471 | 0.00000 | 0.00000 | ||
10854 | 2015.03.09 20:20 | modify | 3620 | 0.01 | 0.98471 | 0.96871 | 0.98611 | ||
10855 | 2015.03.09 22:05 | close | 3620 | 0.01 | 0.98598 | 0.96871 | 0.98611 | 1.29 | 1129.40 |
10856 | 2015.03.09 22:05 | close | 3619 | 0.01 | 0.98598 | 0.96878 | 0.98618 | 1.22 | 1130.62 |
10857 | 2015.03.09 22:05 | close | 3618 | 0.01 | 0.98598 | 0.96887 | 0.98627 | 1.13 | 1131.75 |
10858 | 2015.03.09 22:05 | close | 3617 | 0.01 | 0.98598 | 0.96943 | 0.98683 | 0.56 | 1132.31 |
10859 | 2015.03.09 22:05 | close | 3616 | 0.01 | 0.98598 | 0.96973 | 0.98713 | 0.25 | 1132.56 |
10860 | 2015.03.09 22:05 | close | 3615 | 0.01 | 0.98598 | 0.96975 | 0.98715 | 0.23 | 1132.79 |
10861 | 2015.03.10 07:30 | buy | 3621 | 0.01 | 0.98924 | 0.00000 | 0.00000 | ||
10862 | 2015.03.10 07:30 | modify | 3621 | 0.01 | 0.98924 | 0.97324 | 0.99064 | ||
10863 | 2015.03.10 08:08 | t/p | 3621 | 0.01 | 0.99064 | 0.97324 | 0.99064 | 1.41 | 1134.20 |
10864 | 2015.03.10 08:55 | buy | 3622 | 0.01 | 0.98950 | 0.00000 | 0.00000 | ||
10865 | 2015.03.10 08:55 | modify | 3622 | 0.01 | 0.98950 | 0.97350 | 0.99090 | ||
10866 | 2015.03.10 09:40 | buy | 3623 | 0.01 | 0.98887 | 0.00000 | 0.00000 | ||
10867 | 2015.03.10 09:40 | modify | 3623 | 0.01 | 0.98887 | 0.97287 | 0.99027 | ||
10868 | 2015.03.10 09:56 | t/p | 3623 | 0.01 | 0.99027 | 0.97287 | 0.99027 | 1.41 | 1135.61 |
10869 | 2015.03.10 10:03 | t/p | 3622 | 0.01 | 0.99090 | 0.97350 | 0.99090 | 1.41 | 1137.02 |
10870 | 2015.03.10 12:40 | buy | 3624 | 0.01 | 0.99336 | 0.00000 | 0.00000 | ||
10871 | 2015.03.10 12:40 | modify | 3624 | 0.01 | 0.99336 | 0.97736 | 0.99476 | ||
10872 | 2015.03.10 12:45 | buy | 3625 | 0.01 | 0.99255 | 0.00000 | 0.00000 | ||
10873 | 2015.03.10 12:45 | modify | 3625 | 0.01 | 0.99255 | 0.97655 | 0.99395 | ||
10874 | 2015.03.10 12:50 | buy | 3626 | 0.01 | 0.99229 | 0.00000 | 0.00000 | ||
10875 | 2015.03.10 12:50 | modify | 3626 | 0.01 | 0.99229 | 0.97629 | 0.99369 | ||
10876 | 2015.03.10 12:55 | buy | 3627 | 0.01 | 0.99159 | 0.00000 | 0.00000 | ||
10877 | 2015.03.10 12:55 | modify | 3627 | 0.01 | 0.99159 | 0.97559 | 0.99299 | ||
10878 | 2015.03.10 13:13 | t/p | 3627 | 0.01 | 0.99299 | 0.97559 | 0.99299 | 1.41 | 1138.43 |
10879 | 2015.03.10 13:16 | t/p | 3626 | 0.01 | 0.99369 | 0.97629 | 0.99369 | 1.41 | 1139.84 |
10880 | 2015.03.10 13:17 | t/p | 3625 | 0.01 | 0.99395 | 0.97655 | 0.99395 | 1.41 | 1141.25 |
10881 | 2015.03.10 13:58 | t/p | 3624 | 0.01 | 0.99476 | 0.97736 | 0.99476 | 1.41 | 1142.66 |
10882 | 2015.03.10 18:55 | buy | 3628 | 0.01 | 0.99690 | 0.00000 | 0.00000 | ||
10883 | 2015.03.10 18:55 | modify | 3628 | 0.01 | 0.99690 | 0.98090 | 0.99830 | ||
10884 | 2015.03.10 19:00 | buy | 3629 | 0.01 | 0.99646 | 0.00000 | 0.00000 | ||
10885 | 2015.03.10 19:00 | modify | 3629 | 0.01 | 0.99646 | 0.98046 | 0.99786 | ||
10886 | 2015.03.10 19:15 | buy | 3630 | 0.01 | 0.99634 | 0.00000 | 0.00000 | ||
10887 | 2015.03.10 19:15 | modify | 3630 | 0.01 | 0.99634 | 0.98034 | 0.99774 | ||
10888 | 2015.03.10 20:10 | t/p | 3630 | 0.01 | 0.99774 | 0.98034 | 0.99774 | 1.40 | 1144.06 |
10889 | 2015.03.10 20:13 | t/p | 3629 | 0.01 | 0.99786 | 0.98046 | 0.99786 | 1.40 | 1145.46 |
10890 | 2015.03.10 20:56 | t/p | 3628 | 0.01 | 0.99830 | 0.98090 | 0.99830 | 1.40 | 1146.86 |
10891 | 2015.03.11 00:15 | buy | 3631 | 0.01 | 0.99896 | 0.00000 | 0.00000 | ||
10892 | 2015.03.11 00:15 | modify | 3631 | 0.01 | 0.99896 | 0.98296 | 1.00036 | ||
10893 | 2015.03.11 00:20 | buy | 3632 | 0.01 | 0.99881 | 0.00000 | 0.00000 | ||
10894 | 2015.03.11 00:20 | modify | 3632 | 0.01 | 0.99881 | 0.98281 | 1.00021 | ||
10895 | 2015.03.11 00:30 | buy | 3633 | 0.01 | 0.99876 | 0.00000 | 0.00000 | ||
10896 | 2015.03.11 00:30 | modify | 3633 | 0.01 | 0.99876 | 0.98276 | 1.00016 | ||
10897 | 2015.03.11 00:50 | buy | 3634 | 0.01 | 0.99877 | 0.00000 | 0.00000 | ||
10898 | 2015.03.11 00:50 | modify | 3634 | 0.01 | 0.99877 | 0.98277 | 1.00017 | ||
10899 | 2015.03.11 01:05 | buy | 3635 | 0.01 | 0.99858 | 0.00000 | 0.00000 | ||
10900 | 2015.03.11 01:05 | modify | 3635 | 0.01 | 0.99858 | 0.98258 | 0.99998 | ||
10901 | 2015.03.11 01:20 | buy | 3636 | 0.01 | 0.99838 | 0.00000 | 0.00000 | ||
10902 | 2015.03.11 01:20 | modify | 3636 | 0.01 | 0.99838 | 0.98238 | 0.99978 | ||
10903 | 2015.03.11 04:35 | close | 3636 | 0.01 | 0.99891 | 0.98238 | 0.99978 | 0.53 | 1147.39 |
10904 | 2015.03.11 04:35 | close | 3635 | 0.01 | 0.99891 | 0.98258 | 0.99998 | 0.33 | 1147.72 |
10905 | 2015.03.11 04:35 | close | 3634 | 0.01 | 0.99891 | 0.98277 | 1.00017 | 0.14 | 1147.86 |
10906 | 2015.03.11 04:35 | close | 3633 | 0.01 | 0.99891 | 0.98276 | 1.00016 | 0.15 | 1148.01 |
10907 | 2015.03.11 04:35 | close | 3632 | 0.01 | 0.99891 | 0.98281 | 1.00021 | 0.10 | 1148.11 |
10908 | 2015.03.11 04:35 | close | 3631 | 0.01 | 0.99891 | 0.98296 | 1.00036 | -0.05 | 1148.06 |
10909 | 2015.03.11 07:05 | buy | 3637 | 0.01 | 0.99862 | 0.00000 | 0.00000 | ||
10910 | 2015.03.11 07:05 | modify | 3637 | 0.01 | 0.99862 | 0.98262 | 1.00002 | ||
10911 | 2015.03.11 07:30 | buy | 3638 | 0.01 | 0.99835 | 0.00000 | 0.00000 | ||
10912 | 2015.03.11 07:30 | modify | 3638 | 0.01 | 0.99835 | 0.98235 | 0.99975 | ||
10913 | 2015.03.11 07:45 | buy | 3639 | 0.01 | 0.99820 | 0.00000 | 0.00000 | ||
10914 | 2015.03.11 07:45 | modify | 3639 | 0.01 | 0.99820 | 0.98220 | 0.99960 | ||
10915 | 2015.03.11 09:05 | close | 3639 | 0.01 | 0.99955 | 0.98220 | 0.99960 | 1.35 | 1149.41 |
10916 | 2015.03.11 09:05 | close | 3638 | 0.01 | 0.99955 | 0.98235 | 0.99975 | 1.20 | 1150.61 |
10917 | 2015.03.11 09:05 | close | 3637 | 0.01 | 0.99955 | 0.98262 | 1.00002 | 0.93 | 1151.54 |
10918 | 2015.03.11 14:05 | buy | 3640 | 0.01 | 1.00516 | 0.00000 | 0.00000 | ||
10919 | 2015.03.11 14:05 | modify | 3640 | 0.01 | 1.00516 | 0.98916 | 1.00656 | ||
10920 | 2015.03.11 14:10 | buy | 3641 | 0.01 | 1.00465 | 0.00000 | 0.00000 | ||
10921 | 2015.03.11 14:10 | modify | 3641 | 0.01 | 1.00465 | 0.98865 | 1.00605 | ||
10922 | 2015.03.11 14:20 | buy | 3642 | 0.01 | 1.00455 | 0.00000 | 0.00000 | ||
10923 | 2015.03.11 14:20 | modify | 3642 | 0.01 | 1.00455 | 0.98855 | 1.00595 | ||
10924 | 2015.03.11 14:46 | t/p | 3642 | 0.01 | 1.00595 | 0.98855 | 1.00595 | 1.39 | 1152.93 |
10925 | 2015.03.11 14:48 | t/p | 3641 | 0.01 | 1.00605 | 0.98865 | 1.00605 | 1.39 | 1154.32 |
10926 | 2015.03.11 14:52 | t/p | 3640 | 0.01 | 1.00656 | 0.98916 | 1.00656 | 1.39 | 1155.71 |
10927 | 2015.03.11 15:45 | buy | 3643 | 0.01 | 1.00444 | 0.00000 | 0.00000 | ||
10928 | 2015.03.11 15:45 | modify | 3643 | 0.01 | 1.00444 | 0.98844 | 1.00584 | ||
10929 | 2015.03.11 16:00 | buy | 3644 | 0.01 | 1.00362 | 0.00000 | 0.00000 | ||
10930 | 2015.03.11 16:00 | modify | 3644 | 0.01 | 1.00362 | 0.98762 | 1.00502 | ||
10931 | 2015.03.11 16:16 | t/p | 3644 | 0.01 | 1.00502 | 0.98762 | 1.00502 | 1.39 | 1157.10 |
10932 | 2015.03.11 16:17 | t/p | 3643 | 0.01 | 1.00584 | 0.98844 | 1.00584 | 1.39 | 1158.49 |
10933 | 2015.03.11 22:25 | buy | 3645 | 0.01 | 1.00794 | 0.00000 | 0.00000 | ||
10934 | 2015.03.11 22:25 | modify | 3645 | 0.01 | 1.00794 | 0.99194 | 1.00934 | ||
10935 | 2015.03.11 22:34 | t/p | 3645 | 0.01 | 1.00934 | 0.99194 | 1.00934 | 1.39 | 1159.88 |
10936 | 2015.03.12 02:35 | buy | 3646 | 0.01 | 1.00835 | 0.00000 | 0.00000 | ||
10937 | 2015.03.12 02:35 | modify | 3646 | 0.01 | 1.00835 | 0.99235 | 1.00975 | ||
10938 | 2015.03.12 04:11 | t/p | 3646 | 0.01 | 1.00975 | 0.99235 | 1.00975 | 1.39 | 1161.27 |
10939 | 2015.03.12 08:00 | buy | 3647 | 0.01 | 1.01108 | 0.00000 | 0.00000 | ||
10940 | 2015.03.12 08:00 | modify | 3647 | 0.01 | 1.01108 | 0.99508 | 1.01248 | ||
10941 | 2015.03.12 08:10 | buy | 3648 | 0.01 | 1.01017 | 0.00000 | 0.00000 | ||
10942 | 2015.03.12 08:10 | modify | 3648 | 0.01 | 1.01017 | 0.99417 | 1.01157 | ||
10943 | 2015.03.12 08:35 | buy | 3649 | 0.01 | 1.01015 | 0.00000 | 0.00000 | ||
10944 | 2015.03.12 08:35 | modify | 3649 | 0.01 | 1.01015 | 0.99415 | 1.01155 | ||
10945 | 2015.03.12 08:45 | buy | 3650 | 0.01 | 1.01002 | 0.00000 | 0.00000 | ||
10946 | 2015.03.12 08:45 | modify | 3650 | 0.01 | 1.01002 | 0.99402 | 1.01142 | ||
10947 | 2015.03.12 08:50 | buy | 3651 | 0.01 | 1.00926 | 0.00000 | 0.00000 | ||
10948 | 2015.03.12 08:50 | modify | 3651 | 0.01 | 1.00926 | 0.99326 | 1.01066 | ||
10949 | 2015.03.12 08:55 | buy | 3652 | 0.01 | 1.00785 | 0.00000 | 0.00000 | ||
10950 | 2015.03.12 08:55 | modify | 3652 | 0.01 | 1.00785 | 0.99185 | 1.00925 | ||
10951 | 2015.03.12 16:10 | close | 3652 | 0.01 | 1.00418 | 0.99185 | 1.00925 | -3.65 | 1157.62 |
10952 | 2015.03.12 16:10 | close | 3651 | 0.01 | 1.00418 | 0.99326 | 1.01066 | -5.06 | 1152.56 |
10953 | 2015.03.12 16:10 | close | 3650 | 0.01 | 1.00418 | 0.99402 | 1.01142 | -5.82 | 1146.74 |
10954 | 2015.03.12 16:10 | close | 3649 | 0.01 | 1.00418 | 0.99415 | 1.01155 | -5.95 | 1140.79 |
10955 | 2015.03.12 16:10 | close | 3648 | 0.01 | 1.00418 | 0.99417 | 1.01157 | -5.97 | 1134.82 |
10956 | 2015.03.12 16:10 | close | 3647 | 0.01 | 1.00418 | 0.99508 | 1.01248 | -6.87 | 1127.95 |
10957 | 2015.03.12 21:40 | buy | 3653 | 0.01 | 1.00458 | 0.00000 | 0.00000 | ||
10958 | 2015.03.12 21:40 | modify | 3653 | 0.01 | 1.00458 | 0.98858 | 1.00598 | ||
10959 | 2015.03.12 21:45 | buy | 3654 | 0.01 | 1.00412 | 0.00000 | 0.00000 | ||
10960 | 2015.03.12 21:45 | modify | 3654 | 0.01 | 1.00412 | 0.98812 | 1.00552 | ||
10961 | 2015.03.12 21:50 | buy | 3655 | 0.01 | 1.00402 | 0.00000 | 0.00000 | ||
10962 | 2015.03.12 21:50 | modify | 3655 | 0.01 | 1.00402 | 0.98802 | 1.00542 | ||
10963 | 2015.03.12 22:00 | buy | 3656 | 0.01 | 1.00340 | 0.00000 | 0.00000 | ||
10964 | 2015.03.12 22:00 | modify | 3656 | 0.01 | 1.00340 | 0.98740 | 1.00480 | ||
10965 | 2015.03.12 22:15 | buy | 3657 | 0.01 | 1.00262 | 0.00000 | 0.00000 | ||
10966 | 2015.03.12 22:15 | modify | 3657 | 0.01 | 1.00262 | 0.98662 | 1.00402 | ||
10967 | 2015.03.12 22:20 | buy | 3658 | 0.01 | 1.00212 | 0.00000 | 0.00000 | ||
10968 | 2015.03.12 22:20 | modify | 3658 | 0.01 | 1.00212 | 0.98612 | 1.00352 | ||
10969 | 2015.03.13 02:13 | t/p | 3658 | 0.01 | 1.00352 | 0.98612 | 1.00352 | 1.41 | 1129.35 |
10970 | 2015.03.13 02:15 | close | 3657 | 0.01 | 1.00349 | 0.98662 | 1.00402 | 0.88 | 1130.23 |
10971 | 2015.03.13 02:15 | close | 3656 | 0.01 | 1.00349 | 0.98740 | 1.00480 | 0.10 | 1130.33 |
10972 | 2015.03.13 02:15 | close | 3655 | 0.01 | 1.00349 | 0.98802 | 1.00542 | -0.52 | 1129.80 |
10973 | 2015.03.13 02:15 | close | 3654 | 0.01 | 1.00349 | 0.98812 | 1.00552 | -0.62 | 1129.18 |
10974 | 2015.03.13 02:15 | close | 3653 | 0.01 | 1.00349 | 0.98858 | 1.00598 | -1.08 | 1128.10 |
10975 | 2015.03.13 09:20 | buy | 3659 | 0.01 | 1.00478 | 0.00000 | 0.00000 | ||
10976 | 2015.03.13 09:20 | modify | 3659 | 0.01 | 1.00478 | 0.98878 | 1.00618 | ||
10977 | 2015.03.13 09:25 | buy | 3660 | 0.01 | 1.00431 | 0.00000 | 0.00000 | ||
10978 | 2015.03.13 09:25 | modify | 3660 | 0.01 | 1.00431 | 0.98831 | 1.00571 | ||
10979 | 2015.03.13 10:15 | buy | 3661 | 0.01 | 1.00339 | 0.00000 | 0.00000 | ||
10980 | 2015.03.13 10:15 | modify | 3661 | 0.01 | 1.00339 | 0.98739 | 1.00479 | ||
10981 | 2015.03.13 10:25 | t/p | 3661 | 0.01 | 1.00479 | 0.98739 | 1.00479 | 1.39 | 1129.49 |
10982 | 2015.03.13 10:46 | t/p | 3660 | 0.01 | 1.00571 | 0.98831 | 1.00571 | 1.39 | 1130.88 |
10983 | 2015.03.13 11:53 | t/p | 3659 | 0.01 | 1.00618 | 0.98878 | 1.00618 | 1.39 | 1132.27 |
10984 | 2015.03.13 14:40 | buy | 3662 | 0.01 | 1.00594 | 0.00000 | 0.00000 | ||
10985 | 2015.03.13 14:40 | modify | 3662 | 0.01 | 1.00594 | 0.98994 | 1.00734 | ||
10986 | 2015.03.13 14:48 | t/p | 3662 | 0.01 | 1.00734 | 0.98994 | 1.00734 | 1.39 | 1133.66 |
10987 | 2015.03.13 18:05 | buy | 3663 | 0.01 | 1.00502 | 0.00000 | 0.00000 | ||
10988 | 2015.03.13 18:05 | modify | 3663 | 0.01 | 1.00502 | 0.98902 | 1.00642 | ||
10989 | 2015.03.13 20:46 | t/p | 3663 | 0.01 | 1.00642 | 0.98902 | 1.00642 | 1.39 | 1135.05 |
10990 | 2015.03.18 23:50 | sell | 3664 | 0.01 | 0.98093 | 0.00000 | 0.00000 | ||
10991 | 2015.03.18 23:50 | modify | 3664 | 0.01 | 0.98093 | 0.99693 | 0.97953 | ||
10992 | 2015.03.19 00:00 | sell | 3665 | 0.01 | 0.98207 | 0.00000 | 0.00000 | ||
10993 | 2015.03.19 00:00 | modify | 3665 | 0.01 | 0.98207 | 0.99807 | 0.98067 | ||
10994 | 2015.03.19 00:10 | sell | 3666 | 0.01 | 0.98352 | 0.00000 | 0.00000 | ||
10995 | 2015.03.19 00:10 | modify | 3666 | 0.01 | 0.98352 | 0.99952 | 0.98212 | ||
10996 | 2015.03.19 00:15 | sell | 3667 | 0.01 | 0.98463 | 0.00000 | 0.00000 | ||
10997 | 2015.03.19 00:15 | modify | 3667 | 0.01 | 0.98463 | 1.00063 | 0.98323 | ||
10998 | 2015.03.19 00:32 | t/p | 3667 | 0.01 | 0.98323 | 1.00063 | 0.98323 | 1.43 | 1136.48 |
10999 | 2015.03.19 00:49 | t/p | 3666 | 0.01 | 0.98212 | 0.99952 | 0.98212 | 1.43 | 1137.91 |
11000 | 2015.03.19 01:52 | t/p | 3665 | 0.01 | 0.98067 | 0.99807 | 0.98067 | 1.43 | 1139.34 |
11001 | 2015.03.19 02:20 | close | 3664 | 0.01 | 0.98002 | 0.99693 | 0.97953 | 0.73 | 1140.07 |
11002 | 2015.03.19 03:15 | sell | 3668 | 0.01 | 0.98247 | 0.00000 | 0.00000 | ||
11003 | 2015.03.19 03:15 | modify | 3668 | 0.01 | 0.98247 | 0.99847 | 0.98107 | ||
11004 | 2015.03.19 03:25 | sell | 3669 | 0.01 | 0.98344 | 0.00000 | 0.00000 | ||
11005 | 2015.03.19 03:25 | modify | 3669 | 0.01 | 0.98344 | 0.99944 | 0.98204 | ||
11006 | 2015.03.19 03:40 | sell | 3670 | 0.01 | 0.98384 | 0.00000 | 0.00000 | ||
11007 | 2015.03.19 03:40 | modify | 3670 | 0.01 | 0.98384 | 0.99984 | 0.98244 | ||
11008 | 2015.03.19 04:45 | sell | 3671 | 0.01 | 0.98594 | 0.00000 | 0.00000 | ||
11009 | 2015.03.19 04:45 | modify | 3671 | 0.01 | 0.98594 | 1.00194 | 0.98454 | ||
11010 | 2015.03.19 04:50 | sell | 3672 | 0.01 | 0.98696 | 0.00000 | 0.00000 | ||
11011 | 2015.03.19 04:50 | modify | 3672 | 0.01 | 0.98696 | 1.00296 | 0.98556 | ||
11012 | 2015.03.19 04:55 | sell | 3673 | 0.01 | 0.98784 | 0.00000 | 0.00000 | ||
11013 | 2015.03.19 04:55 | modify | 3673 | 0.01 | 0.98784 | 1.00384 | 0.98644 | ||
11014 | 2015.03.19 17:10 | close | 3673 | 0.01 | 0.98986 | 1.00384 | 0.98644 | -2.04 | 1138.03 |
11015 | 2015.03.19 17:10 | close | 3672 | 0.01 | 0.98986 | 1.00296 | 0.98556 | -2.93 | 1135.10 |
11016 | 2015.03.19 17:10 | close | 3671 | 0.01 | 0.98986 | 1.00194 | 0.98454 | -3.96 | 1131.14 |
11017 | 2015.03.19 17:10 | close | 3670 | 0.01 | 0.98986 | 0.99984 | 0.98244 | -6.08 | 1125.06 |
11018 | 2015.03.19 17:10 | close | 3669 | 0.01 | 0.98986 | 0.99944 | 0.98204 | -6.49 | 1118.57 |
11019 | 2015.03.19 17:10 | close | 3668 | 0.01 | 0.98986 | 0.99847 | 0.98107 | -7.47 | 1111.10 |
11020 | 2015.03.19 18:00 | sell | 3674 | 0.01 | 0.99218 | 0.00000 | 0.00000 | ||
11021 | 2015.03.19 18:00 | modify | 3674 | 0.01 | 0.99218 | 1.00818 | 0.99078 | ||
11022 | 2015.03.19 19:31 | t/p | 3674 | 0.01 | 0.99078 | 1.00818 | 0.99078 | 1.41 | 1112.51 |
11023 | 2015.03.20 04:30 | sell | 3675 | 0.01 | 0.98938 | 0.00000 | 0.00000 | ||
11024 | 2015.03.20 04:30 | modify | 3675 | 0.01 | 0.98938 | 1.00538 | 0.98798 | ||
11025 | 2015.03.20 08:05 | close | 3675 | 0.01 | 0.98882 | 1.00538 | 0.98798 | 0.57 | 1113.08 |
11026 | 2015.03.20 08:50 | sell | 3676 | 0.01 | 0.98913 | 0.00000 | 0.00000 | ||
11027 | 2015.03.20 08:50 | modify | 3676 | 0.01 | 0.98913 | 1.00513 | 0.98773 | ||
11028 | 2015.03.20 10:58 | t/p | 3676 | 0.01 | 0.98773 | 1.00513 | 0.98773 | 1.42 | 1114.50 |
11029 | 2015.03.20 20:25 | sell | 3677 | 0.01 | 0.97623 | 0.00000 | 0.00000 | ||
11030 | 2015.03.20 20:25 | modify | 3677 | 0.01 | 0.97623 | 0.99223 | 0.97483 | ||
11031 | 2015.03.20 21:00 | sell | 3678 | 0.01 | 0.97631 | 0.00000 | 0.00000 | ||
11032 | 2015.03.20 21:00 | modify | 3678 | 0.01 | 0.97631 | 0.99231 | 0.97491 | ||
11033 | 2015.03.20 21:15 | sell | 3679 | 0.01 | 0.97721 | 0.00000 | 0.00000 | ||
11034 | 2015.03.20 21:15 | modify | 3679 | 0.01 | 0.97721 | 0.99321 | 0.97581 | ||
11035 | 2015.03.20 21:20 | sell | 3680 | 0.01 | 0.97773 | 0.00000 | 0.00000 | ||
11036 | 2015.03.20 21:20 | modify | 3680 | 0.01 | 0.97773 | 0.99373 | 0.97633 | ||
11037 | 2015.03.20 22:18 | t/p | 3680 | 0.01 | 0.97633 | 0.99373 | 0.97633 | 1.43 | 1115.93 |
11038 | 2015.03.20 22:29 | t/p | 3679 | 0.01 | 0.97581 | 0.99321 | 0.97581 | 1.43 | 1117.36 |
11039 | 2015.03.20 22:51 | t/p | 3678 | 0.01 | 0.97491 | 0.99231 | 0.97491 | 1.44 | 1118.80 |
11040 | 2015.03.20 22:51 | t/p | 3677 | 0.01 | 0.97483 | 0.99223 | 0.97483 | 1.44 | 1120.24 |
11041 | 2015.03.23 00:30 | sell | 3681 | 0.01 | 0.97734 | 0.00000 | 0.00000 | ||
11042 | 2015.03.23 00:30 | modify | 3681 | 0.01 | 0.97734 | 0.99334 | 0.97594 | ||
11043 | 2015.03.23 00:45 | sell | 3682 | 0.01 | 0.97751 | 0.00000 | 0.00000 | ||
11044 | 2015.03.23 00:45 | modify | 3682 | 0.01 | 0.97751 | 0.99351 | 0.97611 | ||
11045 | 2015.03.23 01:25 | sell | 3683 | 0.01 | 0.97850 | 0.00000 | 0.00000 | ||
11046 | 2015.03.23 01:25 | modify | 3683 | 0.01 | 0.97850 | 0.99450 | 0.97710 | ||
11047 | 2015.03.23 01:45 | t/p | 3683 | 0.01 | 0.97710 | 0.99450 | 0.97710 | 1.43 | 1121.67 |
11048 | 2015.03.23 02:35 | sell | 3684 | 0.01 | 0.97839 | 0.00000 | 0.00000 | ||
11049 | 2015.03.23 02:35 | modify | 3684 | 0.01 | 0.97839 | 0.99439 | 0.97699 | ||
11050 | 2015.03.23 02:40 | sell | 3685 | 0.01 | 0.97888 | 0.00000 | 0.00000 | ||
11051 | 2015.03.23 02:40 | modify | 3685 | 0.01 | 0.97888 | 0.99488 | 0.97748 | ||
11052 | 2015.03.23 04:15 | sell | 3686 | 0.01 | 0.97919 | 0.00000 | 0.00000 | ||
11053 | 2015.03.23 04:15 | modify | 3686 | 0.01 | 0.97919 | 0.99519 | 0.97779 | ||
11054 | 2015.03.23 04:35 | sell | 3687 | 0.01 | 0.97934 | 0.00000 | 0.00000 | ||
11055 | 2015.03.23 04:35 | modify | 3687 | 0.01 | 0.97934 | 0.99534 | 0.97794 | ||
11056 | 2015.03.23 06:01 | t/p | 3687 | 0.01 | 0.97794 | 0.99534 | 0.97794 | 1.43 | 1123.10 |
11057 | 2015.03.23 06:02 | t/p | 3686 | 0.01 | 0.97779 | 0.99519 | 0.97779 | 1.43 | 1124.53 |
11058 | 2015.03.23 06:02 | t/p | 3685 | 0.01 | 0.97748 | 0.99488 | 0.97748 | 1.43 | 1125.96 |
11059 | 2015.03.23 06:05 | close | 3684 | 0.01 | 0.97740 | 0.99439 | 0.97699 | 1.01 | 1126.97 |
11060 | 2015.03.23 06:05 | close | 3682 | 0.01 | 0.97740 | 0.99351 | 0.97611 | 0.11 | 1127.08 |
11061 | 2015.03.23 06:05 | close | 3681 | 0.01 | 0.97740 | 0.99334 | 0.97594 | -0.06 | 1127.02 |
11062 | 2015.03.23 09:10 | sell | 3688 | 0.01 | 0.97881 | 0.00000 | 0.00000 | ||
11063 | 2015.03.23 09:10 | modify | 3688 | 0.01 | 0.97881 | 0.99481 | 0.97741 | ||
11064 | 2015.03.23 10:15 | sell | 3689 | 0.01 | 0.97964 | 0.00000 | 0.00000 | ||
11065 | 2015.03.23 10:15 | modify | 3689 | 0.01 | 0.97964 | 0.99564 | 0.97824 | ||
11066 | 2015.03.23 10:35 | sell | 3690 | 0.01 | 0.97989 | 0.00000 | 0.00000 | ||
11067 | 2015.03.23 10:35 | modify | 3690 | 0.01 | 0.97989 | 0.99589 | 0.97849 | ||
11068 | 2015.03.23 10:45 | sell | 3691 | 0.01 | 0.98078 | 0.00000 | 0.00000 | ||
11069 | 2015.03.23 10:45 | modify | 3691 | 0.01 | 0.98078 | 0.99678 | 0.97938 | ||
11070 | 2015.03.23 11:19 | t/p | 3691 | 0.01 | 0.97938 | 0.99678 | 0.97938 | 1.43 | 1128.45 |
11071 | 2015.03.23 11:21 | t/p | 3690 | 0.01 | 0.97849 | 0.99589 | 0.97849 | 1.43 | 1129.88 |
11072 | 2015.03.23 11:21 | t/p | 3689 | 0.01 | 0.97824 | 0.99564 | 0.97824 | 1.43 | 1131.31 |
11073 | 2015.03.23 11:29 | t/p | 3688 | 0.01 | 0.97741 | 0.99481 | 0.97741 | 1.43 | 1132.74 |
11074 | 2015.03.24 02:00 | sell | 3692 | 0.01 | 0.96635 | 0.00000 | 0.00000 | ||
11075 | 2015.03.24 02:00 | modify | 3692 | 0.01 | 0.96635 | 0.98235 | 0.96495 | ||
11076 | 2015.03.24 02:35 | sell | 3693 | 0.01 | 0.96727 | 0.00000 | 0.00000 | ||
11077 | 2015.03.24 02:35 | modify | 3693 | 0.01 | 0.96727 | 0.98327 | 0.96587 | ||
11078 | 2015.03.24 03:25 | sell | 3694 | 0.01 | 0.96796 | 0.00000 | 0.00000 | ||
11079 | 2015.03.24 03:25 | modify | 3694 | 0.01 | 0.96796 | 0.98396 | 0.96656 | ||
11080 | 2015.03.24 03:30 | sell | 3695 | 0.01 | 0.96831 | 0.00000 | 0.00000 | ||
11081 | 2015.03.24 03:30 | modify | 3695 | 0.01 | 0.96831 | 0.98431 | 0.96691 | ||
11082 | 2015.03.24 04:35 | sell | 3696 | 0.01 | 0.96904 | 0.00000 | 0.00000 | ||
11083 | 2015.03.24 04:35 | modify | 3696 | 0.01 | 0.96904 | 0.98504 | 0.96764 | ||
11084 | 2015.03.24 05:55 | sell | 3697 | 0.01 | 0.96915 | 0.00000 | 0.00000 | ||
11085 | 2015.03.24 05:55 | modify | 3697 | 0.01 | 0.96915 | 0.98515 | 0.96775 | ||
11086 | 2015.03.24 06:52 | t/p | 3697 | 0.01 | 0.96775 | 0.98515 | 0.96775 | 1.45 | 1134.19 |
11087 | 2015.03.24 06:53 | t/p | 3696 | 0.01 | 0.96764 | 0.98504 | 0.96764 | 1.45 | 1135.64 |
11088 | 2015.03.24 06:55 | close | 3695 | 0.01 | 0.96787 | 0.98431 | 0.96691 | 0.45 | 1136.09 |
11089 | 2015.03.24 06:55 | close | 3694 | 0.01 | 0.96787 | 0.98396 | 0.96656 | 0.09 | 1136.18 |
11090 | 2015.03.24 06:55 | close | 3693 | 0.01 | 0.96787 | 0.98327 | 0.96587 | -0.62 | 1135.56 |
11091 | 2015.03.24 06:55 | close | 3692 | 0.01 | 0.96787 | 0.98235 | 0.96495 | -1.57 | 1133.99 |
11092 | 2015.03.24 15:40 | sell | 3698 | 0.01 | 0.95971 | 0.00000 | 0.00000 | ||
11093 | 2015.03.24 15:40 | modify | 3698 | 0.01 | 0.95971 | 0.97571 | 0.95831 | ||
11094 | 2015.03.24 15:50 | sell | 3699 | 0.01 | 0.96008 | 0.00000 | 0.00000 | ||
11095 | 2015.03.24 15:50 | modify | 3699 | 0.01 | 0.96008 | 0.97608 | 0.95868 | ||
11096 | 2015.03.24 15:55 | t/p | 3699 | 0.01 | 0.95868 | 0.97608 | 0.95868 | 1.46 | 1135.45 |
11097 | 2015.03.24 15:59 | t/p | 3698 | 0.01 | 0.95831 | 0.97571 | 0.95831 | 1.46 | 1136.91 |
11098 | 2015.03.24 17:30 | sell | 3700 | 0.01 | 0.95784 | 0.00000 | 0.00000 | ||
11099 | 2015.03.24 17:30 | modify | 3700 | 0.01 | 0.95784 | 0.97384 | 0.95644 | ||
11100 | 2015.03.24 17:40 | sell | 3701 | 0.01 | 0.95841 | 0.00000 | 0.00000 | ||
11101 | 2015.03.24 17:40 | modify | 3701 | 0.01 | 0.95841 | 0.97441 | 0.95701 | ||
11102 | 2015.03.24 18:48 | t/p | 3701 | 0.01 | 0.95701 | 0.97441 | 0.95701 | 1.46 | 1138.37 |
11103 | 2015.03.24 18:53 | t/p | 3700 | 0.01 | 0.95644 | 0.97384 | 0.95644 | 1.46 | 1139.83 |
11104 | 2015.03.24 21:00 | sell | 3702 | 0.01 | 0.95787 | 0.00000 | 0.00000 | ||
11105 | 2015.03.24 21:00 | modify | 3702 | 0.01 | 0.95787 | 0.97387 | 0.95647 | ||
11106 | 2015.03.24 21:15 | sell | 3703 | 0.01 | 0.95856 | 0.00000 | 0.00000 | ||
11107 | 2015.03.24 21:15 | modify | 3703 | 0.01 | 0.95856 | 0.97456 | 0.95716 | ||
11108 | 2015.03.25 00:20 | sell | 3704 | 0.01 | 0.95893 | 0.00000 | 0.00000 | ||
11109 | 2015.03.25 00:20 | modify | 3704 | 0.01 | 0.95893 | 0.97493 | 0.95753 | ||
11110 | 2015.03.25 00:30 | sell | 3705 | 0.01 | 0.95922 | 0.00000 | 0.00000 | ||
11111 | 2015.03.25 00:30 | modify | 3705 | 0.01 | 0.95922 | 0.97522 | 0.95782 | ||
11112 | 2015.03.25 01:45 | sell | 3706 | 0.01 | 0.95934 | 0.00000 | 0.00000 | ||
11113 | 2015.03.25 01:45 | modify | 3706 | 0.01 | 0.95934 | 0.97534 | 0.95794 | ||
11114 | 2015.03.25 01:50 | sell | 3707 | 0.01 | 0.95975 | 0.00000 | 0.00000 | ||
11115 | 2015.03.25 01:50 | modify | 3707 | 0.01 | 0.95975 | 0.97575 | 0.95835 | ||
11116 | 2015.03.25 02:55 | t/p | 3707 | 0.01 | 0.95835 | 0.97575 | 0.95835 | 1.46 | 1141.29 |
11117 | 2015.03.25 07:50 | sell | 3708 | 0.01 | 0.96026 | 0.00000 | 0.00000 | ||
11118 | 2015.03.25 07:50 | modify | 3708 | 0.01 | 0.96026 | 0.97626 | 0.95886 | ||
11119 | 2015.03.25 09:03 | t/p | 3708 | 0.01 | 0.95886 | 0.97626 | 0.95886 | 1.46 | 1142.75 |
11120 | 2015.03.25 10:34 | t/p | 3706 | 0.01 | 0.95794 | 0.97534 | 0.95794 | 1.46 | 1144.21 |
11121 | 2015.03.25 10:35 | t/p | 3705 | 0.01 | 0.95782 | 0.97522 | 0.95782 | 1.46 | 1145.67 |
11122 | 2015.03.25 10:48 | t/p | 3704 | 0.01 | 0.95753 | 0.97493 | 0.95753 | 1.46 | 1147.13 |
11123 | 2015.03.25 10:48 | t/p | 3703 | 0.01 | 0.95716 | 0.97456 | 0.95716 | 1.39 | 1148.53 |
11124 | 2015.03.25 10:50 | close | 3702 | 0.01 | 0.95752 | 0.97387 | 0.95647 | 0.30 | 1148.83 |
11125 | 2015.03.25 15:40 | sell | 3709 | 0.01 | 0.95854 | 0.00000 | 0.00000 | ||
11126 | 2015.03.25 15:40 | modify | 3709 | 0.01 | 0.95854 | 0.97454 | 0.95714 | ||
11127 | 2015.03.25 15:50 | sell | 3710 | 0.01 | 0.95912 | 0.00000 | 0.00000 | ||
11128 | 2015.03.25 15:50 | modify | 3710 | 0.01 | 0.95912 | 0.97512 | 0.95772 | ||
11129 | 2015.03.25 16:15 | sell | 3711 | 0.01 | 0.95968 | 0.00000 | 0.00000 | ||
11130 | 2015.03.25 16:15 | modify | 3711 | 0.01 | 0.95968 | 0.97568 | 0.95828 | ||
11131 | 2015.03.25 17:41 | t/p | 3711 | 0.01 | 0.95828 | 0.97568 | 0.95828 | 1.46 | 1150.29 |
11132 | 2015.03.25 17:42 | t/p | 3710 | 0.01 | 0.95772 | 0.97512 | 0.95772 | 1.46 | 1151.75 |
11133 | 2015.03.25 17:50 | t/p | 3709 | 0.01 | 0.95714 | 0.97454 | 0.95714 | 1.46 | 1153.21 |
11134 | 2015.03.25 18:50 | sell | 3712 | 0.01 | 0.95951 | 0.00000 | 0.00000 | ||
11135 | 2015.03.25 18:50 | modify | 3712 | 0.01 | 0.95951 | 0.97551 | 0.95811 | ||
11136 | 2015.03.25 19:10 | sell | 3713 | 0.01 | 0.96026 | 0.00000 | 0.00000 | ||
11137 | 2015.03.25 19:10 | modify | 3713 | 0.01 | 0.96026 | 0.97626 | 0.95886 | ||
11138 | 2015.03.25 19:20 | sell | 3714 | 0.01 | 0.96036 | 0.00000 | 0.00000 | ||
11139 | 2015.03.25 19:20 | modify | 3714 | 0.01 | 0.96036 | 0.97636 | 0.95896 | ||
11140 | 2015.03.25 19:30 | sell | 3715 | 0.01 | 0.96106 | 0.00000 | 0.00000 | ||
11141 | 2015.03.25 19:30 | modify | 3715 | 0.01 | 0.96106 | 0.97706 | 0.95966 | ||
11142 | 2015.03.25 21:05 | sell | 3716 | 0.01 | 0.96191 | 0.00000 | 0.00000 | ||
11143 | 2015.03.25 21:05 | modify | 3716 | 0.01 | 0.96191 | 0.97791 | 0.96051 | ||
11144 | 2015.03.25 21:52 | t/p | 3716 | 0.01 | 0.96051 | 0.97791 | 0.96051 | 1.46 | 1154.67 |
11145 | 2015.03.25 22:20 | close | 3715 | 0.01 | 0.95995 | 0.97706 | 0.95966 | 1.16 | 1155.83 |
11146 | 2015.03.25 22:20 | close | 3714 | 0.01 | 0.95995 | 0.97636 | 0.95896 | 0.43 | 1156.26 |
11147 | 2015.03.25 22:20 | close | 3713 | 0.01 | 0.95995 | 0.97626 | 0.95886 | 0.32 | 1156.58 |
11148 | 2015.03.25 22:20 | close | 3712 | 0.01 | 0.95995 | 0.97551 | 0.95811 | -0.46 | 1156.12 |
11149 | 2015.03.26 00:50 | sell | 3717 | 0.01 | 0.96032 | 0.00000 | 0.00000 | ||
11150 | 2015.03.26 00:50 | modify | 3717 | 0.01 | 0.96032 | 0.97632 | 0.95892 | ||
11151 | 2015.03.26 02:50 | close | 3717 | 0.01 | 0.95948 | 0.97632 | 0.95892 | 0.88 | 1157.00 |
11152 | 2015.03.26 06:10 | sell | 3718 | 0.01 | 0.95982 | 0.00000 | 0.00000 | ||
11153 | 2015.03.26 06:10 | modify | 3718 | 0.01 | 0.95982 | 0.97582 | 0.95842 | ||
11154 | 2015.03.26 08:24 | t/p | 3718 | 0.01 | 0.95842 | 0.97582 | 0.95842 | 1.46 | 1158.46 |
11155 | 2015.03.26 12:55 | sell | 3719 | 0.01 | 0.95331 | 0.00000 | 0.00000 | ||
11156 | 2015.03.26 12:55 | modify | 3719 | 0.01 | 0.95331 | 0.96931 | 0.95191 | ||
11157 | 2015.03.26 13:30 | sell | 3720 | 0.01 | 0.95430 | 0.00000 | 0.00000 | ||
11158 | 2015.03.26 13:30 | modify | 3720 | 0.01 | 0.95430 | 0.97030 | 0.95290 | ||
11159 | 2015.03.26 14:00 | sell | 3721 | 0.01 | 0.95482 | 0.00000 | 0.00000 | ||
11160 | 2015.03.26 14:00 | modify | 3721 | 0.01 | 0.95482 | 0.97082 | 0.95342 | ||
11161 | 2015.03.26 14:07 | t/p | 3721 | 0.01 | 0.95342 | 0.97082 | 0.95342 | 1.47 | 1159.93 |
11162 | 2015.03.26 14:16 | t/p | 3720 | 0.01 | 0.95290 | 0.97030 | 0.95290 | 1.47 | 1161.40 |
11163 | 2015.03.26 14:21 | t/p | 3719 | 0.01 | 0.95191 | 0.96931 | 0.95191 | 1.47 | 1162.87 |
11164 | 2015.03.26 14:50 | sell | 3722 | 0.01 | 0.95563 | 0.00000 | 0.00000 | ||
11165 | 2015.03.26 14:50 | modify | 3722 | 0.01 | 0.95563 | 0.97163 | 0.95423 | ||
11166 | 2015.03.26 15:15 | sell | 3723 | 0.01 | 0.95661 | 0.00000 | 0.00000 | ||
11167 | 2015.03.26 15:15 | modify | 3723 | 0.01 | 0.95661 | 0.97261 | 0.95521 | ||
11168 | 2015.03.26 15:30 | t/p | 3723 | 0.01 | 0.95521 | 0.97261 | 0.95521 | 1.47 | 1164.34 |
11169 | 2015.03.26 15:50 | sell | 3724 | 0.01 | 0.95712 | 0.00000 | 0.00000 | ||
11170 | 2015.03.26 15:50 | modify | 3724 | 0.01 | 0.95712 | 0.97312 | 0.95572 | ||
11171 | 2015.03.26 15:55 | sell | 3725 | 0.01 | 0.95733 | 0.00000 | 0.00000 | ||
11172 | 2015.03.26 15:55 | modify | 3725 | 0.01 | 0.95733 | 0.97333 | 0.95593 | ||
11173 | 2015.03.26 16:05 | sell | 3726 | 0.01 | 0.95833 | 0.00000 | 0.00000 | ||
11174 | 2015.03.26 16:05 | modify | 3726 | 0.01 | 0.95833 | 0.97433 | 0.95693 | ||
11175 | 2015.03.26 16:10 | sell | 3727 | 0.01 | 0.95906 | 0.00000 | 0.00000 | ||
11176 | 2015.03.26 16:10 | modify | 3727 | 0.01 | 0.95906 | 0.97506 | 0.95766 | ||
11177 | 2015.03.26 16:30 | sell | 3728 | 0.01 | 0.95933 | 0.00000 | 0.00000 | ||
11178 | 2015.03.26 16:30 | modify | 3728 | 0.01 | 0.95933 | 0.97533 | 0.95793 | ||
11179 | 2015.03.26 17:06 | t/p | 3728 | 0.01 | 0.95793 | 0.97533 | 0.95793 | 1.46 | 1165.80 |
11180 | 2015.03.26 21:45 | close | 3727 | 0.01 | 0.96235 | 0.97506 | 0.95766 | -3.42 | 1162.38 |
11181 | 2015.03.26 21:45 | close | 3726 | 0.01 | 0.96235 | 0.97433 | 0.95693 | -4.18 | 1158.20 |
11182 | 2015.03.26 21:45 | close | 3725 | 0.01 | 0.96235 | 0.97333 | 0.95593 | -5.22 | 1152.98 |
11183 | 2015.03.26 21:45 | close | 3724 | 0.01 | 0.96235 | 0.97312 | 0.95572 | -5.43 | 1147.55 |
11184 | 2015.03.26 21:45 | close | 3722 | 0.01 | 0.96235 | 0.97163 | 0.95423 | -6.98 | 1140.57 |
11185 | 2015.03.31 13:05 | buy | 3729 | 0.01 | 0.97313 | 0.00000 | 0.00000 | ||
11186 | 2015.03.31 13:05 | modify | 3729 | 0.01 | 0.97313 | 0.95713 | 0.97453 | ||
11187 | 2015.03.31 17:00 | t/p | 3729 | 0.01 | 0.97453 | 0.95713 | 0.97453 | 1.44 | 1142.01 |
11188 | 2015.04.02 20:00 | sell | 3730 | 0.01 | 0.95906 | 0.00000 | 0.00000 | ||
11189 | 2015.04.02 20:00 | modify | 3730 | 0.01 | 0.95906 | 0.97506 | 0.95766 | ||
11190 | 2015.04.02 20:05 | sell | 3731 | 0.01 | 0.95926 | 0.00000 | 0.00000 | ||
11191 | 2015.04.02 20:05 | modify | 3731 | 0.01 | 0.95926 | 0.97526 | 0.95786 | ||
11192 | 2015.04.02 20:49 | t/p | 3731 | 0.01 | 0.95786 | 0.97526 | 0.95786 | 1.46 | 1143.47 |
11193 | 2015.04.02 21:10 | t/p | 3730 | 0.01 | 0.95766 | 0.97506 | 0.95766 | 1.46 | 1144.93 |
11194 | 2015.04.02 22:15 | sell | 3732 | 0.01 | 0.95967 | 0.00000 | 0.00000 | ||
11195 | 2015.04.02 22:15 | modify | 3732 | 0.01 | 0.95967 | 0.97567 | 0.95827 | ||
11196 | 2015.04.03 07:55 | close | 3732 | 0.01 | 0.95976 | 0.97567 | 0.95827 | -0.16 | 1144.78 |
11197 | 2015.04.03 19:10 | sell | 3733 | 0.01 | 0.95174 | 0.00000 | 0.00000 | ||
11198 | 2015.04.03 19:10 | modify | 3733 | 0.01 | 0.95174 | 0.96774 | 0.95034 | ||
11199 | 2015.04.03 20:05 | sell | 3734 | 0.01 | 0.95234 | 0.00000 | 0.00000 | ||
11200 | 2015.04.03 20:05 | modify | 3734 | 0.01 | 0.95234 | 0.96834 | 0.95094 | ||
11201 | 2015.04.03 20:15 | sell | 3735 | 0.01 | 0.95283 | 0.00000 | 0.00000 | ||
11202 | 2015.04.03 20:15 | modify | 3735 | 0.01 | 0.95283 | 0.96883 | 0.95143 | ||
11203 | 2015.04.03 20:27 | t/p | 3735 | 0.01 | 0.95143 | 0.96883 | 0.95143 | 1.47 | 1146.25 |
11204 | 2015.04.03 21:20 | sell | 3736 | 0.01 | 0.95261 | 0.00000 | 0.00000 | ||
11205 | 2015.04.03 21:20 | modify | 3736 | 0.01 | 0.95261 | 0.96861 | 0.95121 | ||
11206 | 2015.04.03 21:30 | sell | 3737 | 0.01 | 0.95281 | 0.00000 | 0.00000 | ||
11207 | 2015.04.03 21:30 | modify | 3737 | 0.01 | 0.95281 | 0.96881 | 0.95141 | ||
11208 | 2015.04.03 21:35 | sell | 3738 | 0.01 | 0.95293 | 0.00000 | 0.00000 | ||
11209 | 2015.04.03 21:35 | modify | 3738 | 0.01 | 0.95293 | 0.96893 | 0.95153 | ||
11210 | 2015.04.03 22:55 | sell | 3739 | 0.01 | 0.95303 | 0.00000 | 0.00000 | ||
11211 | 2015.04.03 22:55 | modify | 3739 | 0.01 | 0.95303 | 0.96903 | 0.95163 | ||
11212 | 2015.04.03 23:35 | close | 3739 | 0.01 | 0.95231 | 0.96903 | 0.95163 | 0.76 | 1147.01 |
11213 | 2015.04.03 23:35 | close | 3738 | 0.01 | 0.95231 | 0.96893 | 0.95153 | 0.65 | 1147.66 |
11214 | 2015.04.03 23:35 | close | 3737 | 0.01 | 0.95231 | 0.96881 | 0.95141 | 0.53 | 1148.19 |
11215 | 2015.04.03 23:35 | close | 3736 | 0.01 | 0.95231 | 0.96861 | 0.95121 | 0.32 | 1148.51 |
11216 | 2015.04.03 23:35 | close | 3734 | 0.01 | 0.95231 | 0.96834 | 0.95094 | 0.03 | 1148.54 |
11217 | 2015.04.03 23:35 | close | 3733 | 0.01 | 0.95231 | 0.96774 | 0.95034 | -0.60 | 1147.94 |
11218 | 2015.04.06 02:45 | sell | 3740 | 0.01 | 0.95224 | 0.00000 | 0.00000 | ||
11219 | 2015.04.06 02:45 | modify | 3740 | 0.01 | 0.95224 | 0.96824 | 0.95084 | ||
11220 | 2015.04.06 03:00 | sell | 3741 | 0.01 | 0.95244 | 0.00000 | 0.00000 | ||
11221 | 2015.04.06 03:00 | modify | 3741 | 0.01 | 0.95244 | 0.96844 | 0.95104 | ||
11222 | 2015.04.06 03:05 | sell | 3742 | 0.01 | 0.95261 | 0.00000 | 0.00000 | ||
11223 | 2015.04.06 03:05 | modify | 3742 | 0.01 | 0.95261 | 0.96861 | 0.95121 | ||
11224 | 2015.04.06 04:15 | sell | 3743 | 0.01 | 0.95317 | 0.00000 | 0.00000 | ||
11225 | 2015.04.06 04:15 | modify | 3743 | 0.01 | 0.95317 | 0.96917 | 0.95177 | ||
11226 | 2015.04.06 06:35 | close | 3743 | 0.01 | 0.95259 | 0.96917 | 0.95177 | 0.61 | 1148.55 |
11227 | 2015.04.06 06:35 | close | 3742 | 0.01 | 0.95259 | 0.96861 | 0.95121 | 0.02 | 1148.57 |
11228 | 2015.04.06 06:35 | close | 3741 | 0.01 | 0.95259 | 0.96844 | 0.95104 | -0.16 | 1148.41 |
11229 | 2015.04.06 06:35 | close | 3740 | 0.01 | 0.95259 | 0.96824 | 0.95084 | -0.37 | 1148.04 |
11230 | 2015.04.06 07:50 | sell | 3744 | 0.01 | 0.95272 | 0.00000 | 0.00000 | ||
11231 | 2015.04.06 07:50 | modify | 3744 | 0.01 | 0.95272 | 0.96872 | 0.95132 | ||
11232 | 2015.04.06 08:20 | sell | 3745 | 0.01 | 0.95299 | 0.00000 | 0.00000 | ||
11233 | 2015.04.06 08:20 | modify | 3745 | 0.01 | 0.95299 | 0.96899 | 0.95159 | ||
11234 | 2015.04.06 08:25 | sell | 3746 | 0.01 | 0.95310 | 0.00000 | 0.00000 | ||
11235 | 2015.04.06 08:25 | modify | 3746 | 0.01 | 0.95310 | 0.96910 | 0.95170 | ||
11236 | 2015.04.06 09:10 | close | 3746 | 0.01 | 0.95252 | 0.96910 | 0.95170 | 0.61 | 1148.65 |
11237 | 2015.04.06 09:10 | close | 3745 | 0.01 | 0.95252 | 0.96899 | 0.95159 | 0.49 | 1149.14 |
11238 | 2015.04.06 09:10 | close | 3744 | 0.01 | 0.95252 | 0.96872 | 0.95132 | 0.21 | 1149.35 |
11239 | 2015.04.06 13:05 | sell | 3747 | 0.01 | 0.95180 | 0.00000 | 0.00000 | ||
11240 | 2015.04.06 13:05 | modify | 3747 | 0.01 | 0.95180 | 0.96780 | 0.95040 | ||
11241 | 2015.04.06 14:26 | t/p | 3747 | 0.01 | 0.95040 | 0.96780 | 0.95040 | 1.48 | 1150.83 |
11242 | 2015.04.06 15:10 | sell | 3748 | 0.01 | 0.95140 | 0.00000 | 0.00000 | ||
11243 | 2015.04.06 15:10 | modify | 3748 | 0.01 | 0.95140 | 0.96740 | 0.95000 | ||
11244 | 2015.04.06 15:15 | sell | 3749 | 0.01 | 0.95153 | 0.00000 | 0.00000 | ||
11245 | 2015.04.06 15:15 | modify | 3749 | 0.01 | 0.95153 | 0.96753 | 0.95013 | ||
11246 | 2015.04.06 15:20 | sell | 3750 | 0.01 | 0.95171 | 0.00000 | 0.00000 | ||
11247 | 2015.04.06 15:20 | modify | 3750 | 0.01 | 0.95171 | 0.96771 | 0.95031 | ||
11248 | 2015.04.06 15:57 | t/p | 3750 | 0.01 | 0.95031 | 0.96771 | 0.95031 | 1.47 | 1152.30 |
11249 | 2015.04.06 16:11 | t/p | 3749 | 0.01 | 0.95013 | 0.96753 | 0.95013 | 1.47 | 1153.77 |
11250 | 2015.04.06 17:40 | sell | 3751 | 0.01 | 0.95172 | 0.00000 | 0.00000 | ||
11251 | 2015.04.06 17:40 | modify | 3751 | 0.01 | 0.95172 | 0.96772 | 0.95032 | ||
11252 | 2015.04.06 17:50 | sell | 3752 | 0.01 | 0.95192 | 0.00000 | 0.00000 | ||
11253 | 2015.04.06 17:50 | modify | 3752 | 0.01 | 0.95192 | 0.96792 | 0.95052 | ||
11254 | 2015.04.06 17:59 | t/p | 3752 | 0.01 | 0.95052 | 0.96792 | 0.95052 | 1.47 | 1155.24 |
11255 | 2015.04.06 18:00 | t/p | 3751 | 0.01 | 0.95032 | 0.96772 | 0.95032 | 1.47 | 1156.71 |
11256 | 2015.04.06 18:50 | sell | 3753 | 0.01 | 0.95204 | 0.00000 | 0.00000 | ||
11257 | 2015.04.06 18:50 | modify | 3753 | 0.01 | 0.95204 | 0.96804 | 0.95064 | ||
11258 | 2015.04.06 19:00 | sell | 3754 | 0.01 | 0.95249 | 0.00000 | 0.00000 | ||
11259 | 2015.04.06 19:00 | modify | 3754 | 0.01 | 0.95249 | 0.96849 | 0.95109 | ||
11260 | 2015.04.07 01:15 | close | 3754 | 0.01 | 0.95749 | 0.96849 | 0.95109 | -5.29 | 1151.42 |
11261 | 2015.04.07 01:15 | close | 3753 | 0.01 | 0.95749 | 0.96804 | 0.95064 | -5.76 | 1145.67 |
11262 | 2015.04.07 01:15 | close | 3748 | 0.01 | 0.95749 | 0.96740 | 0.95000 | -6.43 | 1139.24 |
11263 | 2015.04.08 01:15 | buy | 3755 | 0.01 | 0.96565 | 0.00000 | 0.00000 | ||
11264 | 2015.04.08 01:15 | modify | 3755 | 0.01 | 0.96565 | 0.94965 | 0.96705 | ||
11265 | 2015.04.08 04:50 | close | 3755 | 0.01 | 0.96579 | 0.94965 | 0.96705 | 0.14 | 1139.38 |
11266 | 2015.04.08 05:25 | buy | 3756 | 0.01 | 0.96506 | 0.00000 | 0.00000 | ||
11267 | 2015.04.08 05:25 | modify | 3756 | 0.01 | 0.96506 | 0.94906 | 0.96646 | ||
11268 | 2015.04.08 14:40 | close | 3756 | 0.01 | 0.96275 | 0.94906 | 0.96646 | -2.40 | 1136.98 |
11269 | 2015.04.09 06:15 | buy | 3757 | 0.01 | 0.96746 | 0.00000 | 0.00000 | ||
11270 | 2015.04.09 06:15 | modify | 3757 | 0.01 | 0.96746 | 0.95146 | 0.96886 | ||
11271 | 2015.04.09 08:40 | close | 3757 | 0.01 | 0.96831 | 0.95146 | 0.96886 | 0.88 | 1137.86 |
11272 | 2015.04.09 09:55 | buy | 3758 | 0.01 | 0.96808 | 0.00000 | 0.00000 | ||
11273 | 2015.04.09 09:55 | modify | 3758 | 0.01 | 0.96808 | 0.95208 | 0.96948 | ||
11274 | 2015.04.09 10:23 | t/p | 3758 | 0.01 | 0.96948 | 0.95208 | 0.96948 | 1.44 | 1139.30 |
11275 | 2015.04.09 13:45 | buy | 3759 | 0.01 | 0.97018 | 0.00000 | 0.00000 | ||
11276 | 2015.04.09 13:45 | modify | 3759 | 0.01 | 0.97018 | 0.95418 | 0.97158 | ||
11277 | 2015.04.09 14:20 | buy | 3760 | 0.01 | 0.96981 | 0.00000 | 0.00000 | ||
11278 | 2015.04.09 14:20 | modify | 3760 | 0.01 | 0.96981 | 0.95381 | 0.97121 | ||
11279 | 2015.04.09 15:58 | t/p | 3760 | 0.01 | 0.97121 | 0.95381 | 0.97121 | 1.44 | 1140.74 |
11280 | 2015.04.09 16:00 | close | 3759 | 0.01 | 0.97123 | 0.95418 | 0.97158 | 1.08 | 1141.82 |
11281 | 2015.04.09 23:15 | buy | 3761 | 0.01 | 0.97770 | 0.00000 | 0.00000 | ||
11282 | 2015.04.09 23:15 | modify | 3761 | 0.01 | 0.97770 | 0.96170 | 0.97910 | ||
11283 | 2015.04.09 23:20 | buy | 3762 | 0.01 | 0.97759 | 0.00000 | 0.00000 | ||
11284 | 2015.04.09 23:20 | modify | 3762 | 0.01 | 0.97759 | 0.96159 | 0.97899 | ||
11285 | 2015.04.09 23:25 | buy | 3763 | 0.01 | 0.97746 | 0.00000 | 0.00000 | ||
11286 | 2015.04.09 23:25 | modify | 3763 | 0.01 | 0.97746 | 0.96146 | 0.97886 | ||
11287 | 2015.04.09 23:35 | buy | 3764 | 0.01 | 0.97735 | 0.00000 | 0.00000 | ||
11288 | 2015.04.09 23:35 | modify | 3764 | 0.01 | 0.97735 | 0.96135 | 0.97875 | ||
11289 | 2015.04.09 23:40 | buy | 3765 | 0.01 | 0.97706 | 0.00000 | 0.00000 | ||
11290 | 2015.04.09 23:40 | modify | 3765 | 0.01 | 0.97706 | 0.96106 | 0.97846 | ||
11291 | 2015.04.10 00:35 | buy | 3766 | 0.01 | 0.97677 | 0.00000 | 0.00000 | ||
11292 | 2015.04.10 00:35 | modify | 3766 | 0.01 | 0.97677 | 0.96077 | 0.97817 | ||
11293 | 2015.04.10 02:45 | close | 3766 | 0.01 | 0.97741 | 0.96077 | 0.97817 | 0.65 | 1142.47 |
11294 | 2015.04.10 02:45 | close | 3765 | 0.01 | 0.97741 | 0.96106 | 0.97846 | 0.37 | 1142.84 |
11295 | 2015.04.10 02:45 | close | 3764 | 0.01 | 0.97741 | 0.96135 | 0.97875 | 0.07 | 1142.90 |
11296 | 2015.04.10 02:45 | close | 3763 | 0.01 | 0.97741 | 0.96146 | 0.97886 | -0.04 | 1142.86 |
11297 | 2015.04.10 02:45 | close | 3762 | 0.01 | 0.97741 | 0.96159 | 0.97899 | -0.17 | 1142.69 |
11298 | 2015.04.10 02:45 | close | 3761 | 0.01 | 0.97741 | 0.96170 | 0.97910 | -0.29 | 1142.39 |
11299 | 2015.04.10 03:30 | buy | 3767 | 0.01 | 0.97670 | 0.00000 | 0.00000 | ||
11300 | 2015.04.10 03:30 | modify | 3767 | 0.01 | 0.97670 | 0.96070 | 0.97810 | ||
11301 | 2015.04.10 03:35 | buy | 3768 | 0.01 | 0.97647 | 0.00000 | 0.00000 | ||
11302 | 2015.04.10 03:35 | modify | 3768 | 0.01 | 0.97647 | 0.96047 | 0.97787 | ||
11303 | 2015.04.10 05:00 | buy | 3769 | 0.01 | 0.97559 | 0.00000 | 0.00000 | ||
11304 | 2015.04.10 05:00 | modify | 3769 | 0.01 | 0.97559 | 0.95959 | 0.97699 | ||
11305 | 2015.04.10 05:40 | buy | 3770 | 0.01 | 0.97547 | 0.00000 | 0.00000 | ||
11306 | 2015.04.10 05:40 | modify | 3770 | 0.01 | 0.97547 | 0.95947 | 0.97687 | ||
11307 | 2015.04.10 08:45 | close | 3770 | 0.01 | 0.97629 | 0.95947 | 0.97687 | 0.84 | 1143.23 |
11308 | 2015.04.10 08:45 | close | 3769 | 0.01 | 0.97629 | 0.95959 | 0.97699 | 0.72 | 1143.95 |
11309 | 2015.04.10 08:45 | close | 3768 | 0.01 | 0.97629 | 0.96047 | 0.97787 | -0.18 | 1143.77 |
11310 | 2015.04.10 08:45 | close | 3767 | 0.01 | 0.97629 | 0.96070 | 0.97810 | -0.42 | 1143.35 |
11311 | 2015.04.10 09:40 | buy | 3771 | 0.01 | 0.97590 | 0.00000 | 0.00000 | ||
11312 | 2015.04.10 09:40 | modify | 3771 | 0.01 | 0.97590 | 0.95990 | 0.97730 | ||
11313 | 2015.04.10 10:00 | t/p | 3771 | 0.01 | 0.97730 | 0.95990 | 0.97730 | 1.43 | 1144.78 |
11314 | 2015.04.10 11:35 | buy | 3772 | 0.01 | 0.97725 | 0.00000 | 0.00000 | ||
11315 | 2015.04.10 11:35 | modify | 3772 | 0.01 | 0.97725 | 0.96125 | 0.97865 | ||
11316 | 2015.04.10 11:50 | t/p | 3772 | 0.01 | 0.97865 | 0.96125 | 0.97865 | 1.43 | 1146.21 |
11317 | 2015.04.10 15:35 | buy | 3773 | 0.01 | 0.98104 | 0.00000 | 0.00000 | ||
11318 | 2015.04.10 15:35 | modify | 3773 | 0.01 | 0.98104 | 0.96504 | 0.98244 | ||
11319 | 2015.04.10 16:25 | buy | 3774 | 0.01 | 0.97971 | 0.00000 | 0.00000 | ||
11320 | 2015.04.10 16:25 | modify | 3774 | 0.01 | 0.97971 | 0.96371 | 0.98111 | ||
11321 | 2015.04.10 22:00 | buy | 3775 | 0.01 | 0.97831 | 0.00000 | 0.00000 | ||
11322 | 2015.04.10 22:00 | modify | 3775 | 0.01 | 0.97831 | 0.96231 | 0.97971 | ||
11323 | 2015.04.10 23:50 | close | 3775 | 0.01 | 0.97940 | 0.96231 | 0.97971 | 1.11 | 1147.32 |
11324 | 2015.04.10 23:50 | close | 3774 | 0.01 | 0.97940 | 0.96371 | 0.98111 | -0.32 | 1147.00 |
11325 | 2015.04.10 23:50 | close | 3773 | 0.01 | 0.97940 | 0.96504 | 0.98244 | -1.67 | 1145.33 |
11326 | 2015.04.13 02:00 | buy | 3776 | 0.01 | 0.97908 | 0.00000 | 0.00000 | ||
11327 | 2015.04.13 02:00 | modify | 3776 | 0.01 | 0.97908 | 0.96308 | 0.98048 | ||
11328 | 2015.04.13 02:10 | buy | 3777 | 0.01 | 0.97903 | 0.00000 | 0.00000 | ||
11329 | 2015.04.13 02:10 | modify | 3777 | 0.01 | 0.97903 | 0.96303 | 0.98043 | ||
11330 | 2015.04.13 03:20 | buy | 3778 | 0.01 | 0.97826 | 0.00000 | 0.00000 | ||
11331 | 2015.04.13 03:20 | modify | 3778 | 0.01 | 0.97826 | 0.96226 | 0.97966 | ||
11332 | 2015.04.13 05:07 | t/p | 3778 | 0.01 | 0.97966 | 0.96226 | 0.97966 | 1.43 | 1146.76 |
11333 | 2015.04.13 05:10 | close | 3777 | 0.01 | 0.97907 | 0.96303 | 0.98043 | 0.04 | 1146.80 |
11334 | 2015.04.13 05:10 | close | 3776 | 0.01 | 0.97907 | 0.96308 | 0.98048 | -0.01 | 1146.79 |
11335 | 2015.04.13 09:10 | buy | 3779 | 0.01 | 0.97869 | 0.00000 | 0.00000 | ||
11336 | 2015.04.13 09:10 | modify | 3779 | 0.01 | 0.97869 | 0.96269 | 0.98009 | ||
11337 | 2015.04.13 09:27 | t/p | 3779 | 0.01 | 0.98009 | 0.96269 | 0.98009 | 1.43 | 1148.22 |
11338 | 2015.04.13 14:45 | buy | 3780 | 0.01 | 0.98387 | 0.00000 | 0.00000 | ||
11339 | 2015.04.13 14:45 | modify | 3780 | 0.01 | 0.98387 | 0.96787 | 0.98527 | ||
11340 | 2015.04.13 14:55 | buy | 3781 | 0.01 | 0.98317 | 0.00000 | 0.00000 | ||
11341 | 2015.04.13 14:55 | modify | 3781 | 0.01 | 0.98317 | 0.96717 | 0.98457 | ||
11342 | 2015.04.13 15:15 | buy | 3782 | 0.01 | 0.98305 | 0.00000 | 0.00000 | ||
11343 | 2015.04.13 15:15 | modify | 3782 | 0.01 | 0.98305 | 0.96705 | 0.98445 | ||
11344 | 2015.04.13 15:25 | buy | 3783 | 0.01 | 0.98235 | 0.00000 | 0.00000 | ||
11345 | 2015.04.13 15:25 | modify | 3783 | 0.01 | 0.98235 | 0.96635 | 0.98375 | ||
11346 | 2015.04.13 15:30 | buy | 3784 | 0.01 | 0.98233 | 0.00000 | 0.00000 | ||
11347 | 2015.04.13 15:30 | modify | 3784 | 0.01 | 0.98233 | 0.96633 | 0.98373 | ||
11348 | 2015.04.13 16:05 | buy | 3785 | 0.01 | 0.98175 | 0.00000 | 0.00000 | ||
11349 | 2015.04.13 16:05 | modify | 3785 | 0.01 | 0.98175 | 0.96575 | 0.98315 | ||
11350 | 2015.04.13 21:00 | close | 3785 | 0.01 | 0.97791 | 0.96575 | 0.98315 | -3.93 | 1144.29 |
11351 | 2015.04.13 21:00 | close | 3784 | 0.01 | 0.97791 | 0.96633 | 0.98373 | -4.52 | 1139.77 |
11352 | 2015.04.13 21:00 | close | 3783 | 0.01 | 0.97791 | 0.96635 | 0.98375 | -4.54 | 1135.23 |
11353 | 2015.04.13 21:00 | close | 3782 | 0.01 | 0.97791 | 0.96705 | 0.98445 | -5.26 | 1129.97 |
11354 | 2015.04.13 21:00 | close | 3781 | 0.01 | 0.97791 | 0.96717 | 0.98457 | -5.38 | 1124.59 |
11355 | 2015.04.13 21:00 | close | 3780 | 0.01 | 0.97791 | 0.96787 | 0.98527 | -6.09 | 1118.50 |
11356 | 2015.04.16 01:05 | sell | 3786 | 0.01 | 0.96494 | 0.00000 | 0.00000 | ||
11357 | 2015.04.16 01:05 | modify | 3786 | 0.01 | 0.96494 | 0.98094 | 0.96354 | ||
11358 | 2015.04.16 01:15 | sell | 3787 | 0.01 | 0.96511 | 0.00000 | 0.00000 | ||
11359 | 2015.04.16 01:15 | modify | 3787 | 0.01 | 0.96511 | 0.98111 | 0.96371 | ||
11360 | 2015.04.16 03:11 | t/p | 3787 | 0.01 | 0.96371 | 0.98111 | 0.96371 | 1.45 | 1119.95 |
11361 | 2015.04.16 03:11 | t/p | 3786 | 0.01 | 0.96354 | 0.98094 | 0.96354 | 1.45 | 1121.40 |
11362 | 2015.04.16 05:30 | sell | 3788 | 0.01 | 0.96234 | 0.00000 | 0.00000 | ||
11363 | 2015.04.16 05:30 | modify | 3788 | 0.01 | 0.96234 | 0.97834 | 0.96094 | ||
11364 | 2015.04.16 05:40 | sell | 3789 | 0.01 | 0.96261 | 0.00000 | 0.00000 | ||
11365 | 2015.04.16 05:40 | modify | 3789 | 0.01 | 0.96261 | 0.97861 | 0.96121 | ||
11366 | 2015.04.16 05:50 | sell | 3790 | 0.01 | 0.96283 | 0.00000 | 0.00000 | ||
11367 | 2015.04.16 05:50 | modify | 3790 | 0.01 | 0.96283 | 0.97883 | 0.96143 | ||
11368 | 2015.04.16 05:55 | sell | 3791 | 0.01 | 0.96326 | 0.00000 | 0.00000 | ||
11369 | 2015.04.16 05:55 | modify | 3791 | 0.01 | 0.96326 | 0.97926 | 0.96186 | ||
11370 | 2015.04.16 06:00 | sell | 3792 | 0.01 | 0.96368 | 0.00000 | 0.00000 | ||
11371 | 2015.04.16 06:00 | modify | 3792 | 0.01 | 0.96368 | 0.97968 | 0.96228 | ||
11372 | 2015.04.16 08:05 | sell | 3793 | 0.01 | 0.96439 | 0.00000 | 0.00000 | ||
11373 | 2015.04.16 08:05 | modify | 3793 | 0.01 | 0.96439 | 0.98039 | 0.96299 | ||
11374 | 2015.04.16 12:45 | close | 3793 | 0.01 | 0.96700 | 0.98039 | 0.96299 | -2.70 | 1118.70 |
11375 | 2015.04.16 12:45 | close | 3792 | 0.01 | 0.96700 | 0.97968 | 0.96228 | -3.43 | 1115.27 |
11376 | 2015.04.16 12:45 | close | 3791 | 0.01 | 0.96700 | 0.97926 | 0.96186 | -3.87 | 1111.40 |
11377 | 2015.04.16 12:45 | close | 3790 | 0.01 | 0.96700 | 0.97883 | 0.96143 | -4.31 | 1107.09 |
11378 | 2015.04.16 12:45 | close | 3789 | 0.01 | 0.96700 | 0.97861 | 0.96121 | -4.54 | 1102.55 |
11379 | 2015.04.16 12:45 | close | 3788 | 0.01 | 0.96700 | 0.97834 | 0.96094 | -4.82 | 1097.73 |
11380 | 2015.04.16 17:05 | sell | 3794 | 0.01 | 0.96461 | 0.00000 | 0.00000 | ||
11381 | 2015.04.16 17:05 | modify | 3794 | 0.01 | 0.96461 | 0.98061 | 0.96321 | ||
11382 | 2015.04.16 17:18 | t/p | 3794 | 0.01 | 0.96321 | 0.98061 | 0.96321 | 1.45 | 1099.18 |
11383 | 2015.04.16 23:25 | sell | 3795 | 0.01 | 0.95652 | 0.00000 | 0.00000 | ||
11384 | 2015.04.16 23:25 | modify | 3795 | 0.01 | 0.95652 | 0.97252 | 0.95512 | ||
11385 | 2015.04.17 02:55 | sell | 3796 | 0.01 | 0.95674 | 0.00000 | 0.00000 | ||
11386 | 2015.04.17 02:55 | modify | 3796 | 0.01 | 0.95674 | 0.97274 | 0.95534 | ||
11387 | 2015.04.17 03:10 | t/p | 3796 | 0.01 | 0.95534 | 0.97274 | 0.95534 | 1.47 | 1100.65 |
11388 | 2015.04.17 03:10 | t/p | 3795 | 0.01 | 0.95512 | 0.97252 | 0.95512 | 1.40 | 1102.06 |
11389 | 2015.04.17 04:25 | sell | 3797 | 0.01 | 0.95594 | 0.00000 | 0.00000 | ||
11390 | 2015.04.17 04:25 | modify | 3797 | 0.01 | 0.95594 | 0.97194 | 0.95454 | ||
11391 | 2015.04.17 04:55 | sell | 3798 | 0.01 | 0.95645 | 0.00000 | 0.00000 | ||
11392 | 2015.04.17 04:55 | modify | 3798 | 0.01 | 0.95645 | 0.97245 | 0.95505 | ||
11393 | 2015.04.17 05:10 | sell | 3799 | 0.01 | 0.95659 | 0.00000 | 0.00000 | ||
11394 | 2015.04.17 05:10 | modify | 3799 | 0.01 | 0.95659 | 0.97259 | 0.95519 | ||
11395 | 2015.04.17 09:00 | sell | 3800 | 0.01 | 0.95715 | 0.00000 | 0.00000 | ||
11396 | 2015.04.17 09:00 | modify | 3800 | 0.01 | 0.95715 | 0.97315 | 0.95575 | ||
11397 | 2015.04.17 09:05 | sell | 3801 | 0.01 | 0.95742 | 0.00000 | 0.00000 | ||
11398 | 2015.04.17 09:05 | modify | 3801 | 0.01 | 0.95742 | 0.97342 | 0.95602 | ||
11399 | 2015.04.17 09:10 | sell | 3802 | 0.01 | 0.95760 | 0.00000 | 0.00000 | ||
11400 | 2015.04.17 09:10 | modify | 3802 | 0.01 | 0.95760 | 0.97360 | 0.95620 | ||
11401 | 2015.04.17 09:19 | t/p | 3802 | 0.01 | 0.95620 | 0.97360 | 0.95620 | 1.46 | 1103.52 |
11402 | 2015.04.17 09:20 | t/p | 3801 | 0.01 | 0.95602 | 0.97342 | 0.95602 | 1.46 | 1104.98 |
11403 | 2015.04.17 10:06 | t/p | 3800 | 0.01 | 0.95575 | 0.97315 | 0.95575 | 1.47 | 1106.45 |
11404 | 2015.04.17 10:38 | t/p | 3799 | 0.01 | 0.95519 | 0.97259 | 0.95519 | 1.47 | 1107.92 |
11405 | 2015.04.17 10:41 | t/p | 3798 | 0.01 | 0.95505 | 0.97245 | 0.95505 | 1.47 | 1109.39 |
11406 | 2015.04.17 10:44 | t/p | 3797 | 0.01 | 0.95454 | 0.97194 | 0.95454 | 1.47 | 1110.86 |
11407 | 2015.04.17 14:30 | sell | 3803 | 0.01 | 0.95253 | 0.00000 | 0.00000 | ||
11408 | 2015.04.17 14:30 | modify | 3803 | 0.01 | 0.95253 | 0.96853 | 0.95113 | ||
11409 | 2015.04.17 14:50 | t/p | 3803 | 0.01 | 0.95113 | 0.96853 | 0.95113 | 1.47 | 1112.33 |
11410 | 2015.04.17 15:45 | sell | 3804 | 0.01 | 0.95373 | 0.00000 | 0.00000 | ||
11411 | 2015.04.17 15:45 | modify | 3804 | 0.01 | 0.95373 | 0.96973 | 0.95233 | ||
11412 | 2015.04.17 15:55 | sell | 3805 | 0.01 | 0.95468 | 0.00000 | 0.00000 | ||
11413 | 2015.04.17 15:55 | modify | 3805 | 0.01 | 0.95468 | 0.97068 | 0.95328 | ||
11414 | 2015.04.17 16:15 | sell | 3806 | 0.01 | 0.95550 | 0.00000 | 0.00000 | ||
11415 | 2015.04.17 16:15 | modify | 3806 | 0.01 | 0.95550 | 0.97150 | 0.95410 | ||
11416 | 2015.04.17 16:20 | sell | 3807 | 0.01 | 0.95564 | 0.00000 | 0.00000 | ||
11417 | 2015.04.17 16:20 | modify | 3807 | 0.01 | 0.95564 | 0.97164 | 0.95424 | ||
11418 | 2015.04.17 16:57 | t/p | 3807 | 0.01 | 0.95424 | 0.97164 | 0.95424 | 1.47 | 1113.80 |
11419 | 2015.04.17 16:58 | t/p | 3806 | 0.01 | 0.95410 | 0.97150 | 0.95410 | 1.47 | 1115.27 |
11420 | 2015.04.17 16:59 | t/p | 3805 | 0.01 | 0.95328 | 0.97068 | 0.95328 | 1.47 | 1116.74 |
11421 | 2015.04.17 17:04 | t/p | 3804 | 0.01 | 0.95233 | 0.96973 | 0.95233 | 1.47 | 1118.21 |
11422 | 2015.04.20 01:15 | sell | 3808 | 0.01 | 0.95196 | 0.00000 | 0.00000 | ||
11423 | 2015.04.20 01:15 | modify | 3808 | 0.01 | 0.95196 | 0.96796 | 0.95056 | ||
11424 | 2015.04.20 01:20 | sell | 3809 | 0.01 | 0.95216 | 0.00000 | 0.00000 | ||
11425 | 2015.04.20 01:20 | modify | 3809 | 0.01 | 0.95216 | 0.96816 | 0.95076 | ||
11426 | 2015.04.20 01:45 | sell | 3810 | 0.01 | 0.95238 | 0.00000 | 0.00000 | ||
11427 | 2015.04.20 01:45 | modify | 3810 | 0.01 | 0.95238 | 0.96838 | 0.95098 | ||
11428 | 2015.04.20 02:00 | sell | 3811 | 0.01 | 0.95269 | 0.00000 | 0.00000 | ||
11429 | 2015.04.20 02:00 | modify | 3811 | 0.01 | 0.95269 | 0.96869 | 0.95129 | ||
11430 | 2015.04.20 02:05 | sell | 3812 | 0.01 | 0.95311 | 0.00000 | 0.00000 | ||
11431 | 2015.04.20 02:05 | modify | 3812 | 0.01 | 0.95311 | 0.96911 | 0.95171 | ||
11432 | 2015.04.20 02:28 | t/p | 3812 | 0.01 | 0.95171 | 0.96911 | 0.95171 | 1.47 | 1119.68 |
11433 | 2015.04.20 03:10 | t/p | 3811 | 0.01 | 0.95129 | 0.96869 | 0.95129 | 1.47 | 1121.15 |
11434 | 2015.04.20 04:45 | sell | 3813 | 0.01 | 0.95279 | 0.00000 | 0.00000 | ||
11435 | 2015.04.20 04:45 | modify | 3813 | 0.01 | 0.95279 | 0.96879 | 0.95139 | ||
11436 | 2015.04.20 06:50 | sell | 3814 | 0.01 | 0.95303 | 0.00000 | 0.00000 | ||
11437 | 2015.04.20 06:50 | modify | 3814 | 0.01 | 0.95303 | 0.96903 | 0.95163 | ||
11438 | 2015.04.20 06:55 | sell | 3815 | 0.01 | 0.95327 | 0.00000 | 0.00000 | ||
11439 | 2015.04.20 06:55 | modify | 3815 | 0.01 | 0.95327 | 0.96927 | 0.95187 | ||
11440 | 2015.04.20 09:40 | t/p | 3815 | 0.01 | 0.95187 | 0.96927 | 0.95187 | 1.47 | 1122.62 |
11441 | 2015.04.20 09:40 | t/p | 3814 | 0.01 | 0.95163 | 0.96903 | 0.95163 | 1.47 | 1124.09 |
11442 | 2015.04.20 09:41 | t/p | 3813 | 0.01 | 0.95139 | 0.96879 | 0.95139 | 1.47 | 1125.56 |
11443 | 2015.04.20 09:43 | t/p | 3810 | 0.01 | 0.95098 | 0.96838 | 0.95098 | 1.47 | 1127.03 |
11444 | 2015.04.20 09:44 | t/p | 3809 | 0.01 | 0.95076 | 0.96816 | 0.95076 | 1.47 | 1128.50 |
11445 | 2015.04.20 09:45 | close | 3808 | 0.01 | 0.95100 | 0.96796 | 0.95056 | 1.01 | 1129.51 |
11446 | 2015.04.20 11:35 | sell | 3816 | 0.01 | 0.95240 | 0.00000 | 0.00000 | ||
11447 | 2015.04.20 11:35 | modify | 3816 | 0.01 | 0.95240 | 0.96840 | 0.95100 | ||
11448 | 2015.04.20 11:40 | sell | 3817 | 0.01 | 0.95357 | 0.00000 | 0.00000 | ||
11449 | 2015.04.20 11:40 | modify | 3817 | 0.01 | 0.95357 | 0.96957 | 0.95217 | ||
11450 | 2015.04.20 12:00 | sell | 3818 | 0.01 | 0.95418 | 0.00000 | 0.00000 | ||
11451 | 2015.04.20 12:00 | modify | 3818 | 0.01 | 0.95418 | 0.97018 | 0.95278 | ||
11452 | 2015.04.20 12:05 | sell | 3819 | 0.01 | 0.95487 | 0.00000 | 0.00000 | ||
11453 | 2015.04.20 12:05 | modify | 3819 | 0.01 | 0.95487 | 0.97087 | 0.95347 | ||
11454 | 2015.04.20 15:50 | close | 3819 | 0.01 | 0.95498 | 0.97087 | 0.95347 | -0.12 | 1129.39 |
11455 | 2015.04.20 15:50 | close | 3818 | 0.01 | 0.95498 | 0.97018 | 0.95278 | -0.84 | 1128.55 |
11456 | 2015.04.20 15:50 | close | 3817 | 0.01 | 0.95498 | 0.96957 | 0.95217 | -1.48 | 1127.07 |
11457 | 2015.04.20 15:50 | close | 3816 | 0.01 | 0.95498 | 0.96840 | 0.95100 | -2.70 | 1124.37 |
11458 | 2015.04.23 01:20 | buy | 3820 | 0.01 | 0.96960 | 0.00000 | 0.00000 | ||
11459 | 2015.04.23 01:20 | modify | 3820 | 0.01 | 0.96960 | 0.95360 | 0.97100 | ||
11460 | 2015.04.23 01:25 | buy | 3821 | 0.01 | 0.96955 | 0.00000 | 0.00000 | ||
11461 | 2015.04.23 01:25 | modify | 3821 | 0.01 | 0.96955 | 0.95355 | 0.97095 | ||
11462 | 2015.04.23 02:20 | buy | 3822 | 0.01 | 0.96920 | 0.00000 | 0.00000 | ||
11463 | 2015.04.23 02:20 | modify | 3822 | 0.01 | 0.96920 | 0.95320 | 0.97060 | ||
11464 | 2015.04.23 03:32 | t/p | 3822 | 0.01 | 0.97060 | 0.95320 | 0.97060 | 1.44 | 1125.81 |
11465 | 2015.04.23 03:33 | t/p | 3821 | 0.01 | 0.97095 | 0.95355 | 0.97095 | 1.44 | 1127.25 |
11466 | 2015.04.23 03:33 | t/p | 3820 | 0.01 | 0.97100 | 0.95360 | 0.97100 | 1.44 | 1128.69 |
11467 | 2015.04.23 06:40 | buy | 3823 | 0.01 | 0.97020 | 0.00000 | 0.00000 | ||
11468 | 2015.04.23 06:40 | modify | 3823 | 0.01 | 0.97020 | 0.95420 | 0.97160 | ||
11469 | 2015.04.23 08:25 | buy | 3824 | 0.01 | 0.96916 | 0.00000 | 0.00000 | ||
11470 | 2015.04.23 08:25 | modify | 3824 | 0.01 | 0.96916 | 0.95316 | 0.97056 | ||
11471 | 2015.04.23 09:37 | t/p | 3824 | 0.01 | 0.97056 | 0.95316 | 0.97056 | 1.44 | 1130.13 |
11472 | 2015.04.23 14:25 | close | 3823 | 0.01 | 0.96641 | 0.95420 | 0.97160 | -3.92 | 1126.21 |
11473 | 2015.04.23 22:00 | sell | 3825 | 0.01 | 0.95461 | 0.00000 | 0.00000 | ||
11474 | 2015.04.23 22:00 | modify | 3825 | 0.01 | 0.95461 | 0.97061 | 0.95321 | ||
11475 | 2015.04.24 04:00 | close | 3825 | 0.01 | 0.95434 | 0.97061 | 0.95321 | 0.21 | 1126.42 |
11476 | 2015.04.29 20:10 | sell | 3826 | 0.01 | 0.93858 | 0.00000 | 0.00000 | ||
11477 | 2015.04.29 20:10 | modify | 3826 | 0.01 | 0.93858 | 0.95458 | 0.93718 | ||
11478 | 2015.04.29 20:33 | t/p | 3826 | 0.01 | 0.93718 | 0.95458 | 0.93718 | 1.50 | 1127.92 |
11479 | 2015.04.29 21:15 | sell | 3827 | 0.01 | 0.93980 | 0.00000 | 0.00000 | ||
11480 | 2015.04.29 21:15 | modify | 3827 | 0.01 | 0.93980 | 0.95580 | 0.93840 | ||
11481 | 2015.04.29 21:20 | sell | 3828 | 0.01 | 0.94114 | 0.00000 | 0.00000 | ||
11482 | 2015.04.29 21:20 | modify | 3828 | 0.01 | 0.94114 | 0.95714 | 0.93974 | ||
11483 | 2015.04.29 21:24 | t/p | 3828 | 0.01 | 0.93974 | 0.95714 | 0.93974 | 1.49 | 1129.41 |
11484 | 2015.04.30 01:00 | sell | 3829 | 0.01 | 0.94016 | 0.00000 | 0.00000 | ||
11485 | 2015.04.30 01:00 | modify | 3829 | 0.01 | 0.94016 | 0.95616 | 0.93876 | ||
11486 | 2015.04.30 08:55 | sell | 3830 | 0.01 | 0.94082 | 0.00000 | 0.00000 | ||
11487 | 2015.04.30 08:55 | modify | 3830 | 0.01 | 0.94082 | 0.95682 | 0.93942 | ||
11488 | 2015.04.30 09:05 | sell | 3831 | 0.01 | 0.94135 | 0.00000 | 0.00000 | ||
11489 | 2015.04.30 09:05 | modify | 3831 | 0.01 | 0.94135 | 0.95735 | 0.93995 | ||
11490 | 2015.04.30 09:20 | sell | 3832 | 0.01 | 0.94182 | 0.00000 | 0.00000 | ||
11491 | 2015.04.30 09:20 | modify | 3832 | 0.01 | 0.94182 | 0.95782 | 0.94042 | ||
11492 | 2015.04.30 09:38 | t/p | 3832 | 0.01 | 0.94042 | 0.95782 | 0.94042 | 1.49 | 1130.90 |
11493 | 2015.04.30 10:09 | t/p | 3831 | 0.01 | 0.93995 | 0.95735 | 0.93995 | 1.49 | 1132.39 |
11494 | 2015.04.30 10:28 | t/p | 3830 | 0.01 | 0.93942 | 0.95682 | 0.93942 | 1.49 | 1133.88 |
11495 | 2015.04.30 10:28 | t/p | 3829 | 0.01 | 0.93876 | 0.95616 | 0.93876 | 1.49 | 1135.37 |
11496 | 2015.04.30 10:29 | t/p | 3827 | 0.01 | 0.93840 | 0.95580 | 0.93840 | 1.29 | 1136.67 |
11497 | 2015.04.30 12:05 | sell | 3833 | 0.01 | 0.93781 | 0.00000 | 0.00000 | ||
11498 | 2015.04.30 12:05 | modify | 3833 | 0.01 | 0.93781 | 0.95381 | 0.93641 | ||
11499 | 2015.04.30 12:10 | sell | 3834 | 0.01 | 0.93861 | 0.00000 | 0.00000 | ||
11500 | 2015.04.30 12:10 | modify | 3834 | 0.01 | 0.93861 | 0.95461 | 0.93721 | ||
11501 | 2015.04.30 12:30 | sell | 3835 | 0.01 | 0.93908 | 0.00000 | 0.00000 | ||
11502 | 2015.04.30 12:30 | modify | 3835 | 0.01 | 0.93908 | 0.95508 | 0.93768 | ||
11503 | 2015.04.30 12:45 | sell | 3836 | 0.01 | 0.93959 | 0.00000 | 0.00000 | ||
11504 | 2015.04.30 12:45 | modify | 3836 | 0.01 | 0.93959 | 0.95559 | 0.93819 | ||
11505 | 2015.04.30 12:50 | sell | 3837 | 0.01 | 0.94019 | 0.00000 | 0.00000 | ||
11506 | 2015.04.30 12:50 | modify | 3837 | 0.01 | 0.94019 | 0.95619 | 0.93879 | ||
11507 | 2015.04.30 13:15 | sell | 3838 | 0.01 | 0.94083 | 0.00000 | 0.00000 | ||
11508 | 2015.04.30 13:15 | modify | 3838 | 0.01 | 0.94083 | 0.95683 | 0.93943 | ||
11509 | 2015.04.30 13:31 | t/p | 3838 | 0.01 | 0.93943 | 0.95683 | 0.93943 | 1.49 | 1138.16 |
11510 | 2015.04.30 13:35 | t/p | 3837 | 0.01 | 0.93879 | 0.95619 | 0.93879 | 1.49 | 1139.65 |
11511 | 2015.04.30 13:41 | t/p | 3836 | 0.01 | 0.93819 | 0.95559 | 0.93819 | 1.49 | 1141.14 |
11512 | 2015.04.30 13:44 | t/p | 3835 | 0.01 | 0.93768 | 0.95508 | 0.93768 | 1.50 | 1142.64 |
11513 | 2015.04.30 13:45 | t/p | 3834 | 0.01 | 0.93721 | 0.95461 | 0.93721 | 1.50 | 1144.14 |
11514 | 2015.04.30 13:50 | close | 3833 | 0.01 | 0.93676 | 0.95381 | 0.93641 | 1.12 | 1145.26 |
11515 | 2015.04.30 15:35 | sell | 3839 | 0.01 | 0.93857 | 0.00000 | 0.00000 | ||
11516 | 2015.04.30 15:35 | modify | 3839 | 0.01 | 0.93857 | 0.95457 | 0.93717 | ||
11517 | 2015.04.30 15:50 | sell | 3840 | 0.01 | 0.94027 | 0.00000 | 0.00000 | ||
11518 | 2015.04.30 15:50 | modify | 3840 | 0.01 | 0.94027 | 0.95627 | 0.93887 | ||
11519 | 2015.04.30 15:57 | t/p | 3840 | 0.01 | 0.93887 | 0.95627 | 0.93887 | 1.49 | 1146.75 |
11520 | 2015.04.30 16:05 | sell | 3841 | 0.01 | 0.94071 | 0.00000 | 0.00000 | ||
11521 | 2015.04.30 16:05 | modify | 3841 | 0.01 | 0.94071 | 0.95671 | 0.93931 | ||
11522 | 2015.04.30 16:10 | sell | 3842 | 0.01 | 0.94152 | 0.00000 | 0.00000 | ||
11523 | 2015.04.30 16:10 | modify | 3842 | 0.01 | 0.94152 | 0.95752 | 0.94012 | ||
11524 | 2015.04.30 16:25 | sell | 3843 | 0.01 | 0.94316 | 0.00000 | 0.00000 | ||
11525 | 2015.04.30 16:25 | modify | 3843 | 0.01 | 0.94316 | 0.95916 | 0.94176 | ||
11526 | 2015.04.30 16:35 | sell | 3844 | 0.01 | 0.94348 | 0.00000 | 0.00000 | ||
11527 | 2015.04.30 16:35 | modify | 3844 | 0.01 | 0.94348 | 0.95948 | 0.94208 | ||
11528 | 2015.04.30 16:48 | t/p | 3844 | 0.01 | 0.94208 | 0.95948 | 0.94208 | 1.49 | 1148.24 |
11529 | 2015.04.30 16:55 | t/p | 3843 | 0.01 | 0.94176 | 0.95916 | 0.94176 | 1.49 | 1149.73 |
11530 | 2015.04.30 17:04 | t/p | 3842 | 0.01 | 0.94012 | 0.95752 | 0.94012 | 1.49 | 1151.22 |
11531 | 2015.04.30 17:19 | t/p | 3841 | 0.01 | 0.93931 | 0.95671 | 0.93931 | 1.49 | 1152.71 |
11532 | 2015.04.30 17:58 | t/p | 3839 | 0.01 | 0.93717 | 0.95457 | 0.93717 | 1.49 | 1154.20 |
11533 | 2015.04.30 19:00 | sell | 3845 | 0.01 | 0.94101 | 0.00000 | 0.00000 | ||
11534 | 2015.04.30 19:00 | modify | 3845 | 0.01 | 0.94101 | 0.95701 | 0.93961 | ||
11535 | 2015.04.30 19:04 | t/p | 3845 | 0.01 | 0.93961 | 0.95701 | 0.93961 | 1.49 | 1155.69 |
11536 | 2015.05.01 03:05 | sell | 3846 | 0.01 | 0.93389 | 0.00000 | 0.00000 | ||
11537 | 2015.05.01 03:05 | modify | 3846 | 0.01 | 0.93389 | 0.94989 | 0.93249 | ||
11538 | 2015.05.01 03:35 | sell | 3847 | 0.01 | 0.93410 | 0.00000 | 0.00000 | ||
11539 | 2015.05.01 03:35 | modify | 3847 | 0.01 | 0.93410 | 0.95010 | 0.93270 | ||
11540 | 2015.05.01 05:40 | sell | 3848 | 0.01 | 0.93426 | 0.00000 | 0.00000 | ||
11541 | 2015.05.01 05:40 | modify | 3848 | 0.01 | 0.93426 | 0.95026 | 0.93286 | ||
11542 | 2015.05.01 07:10 | close | 3848 | 0.01 | 0.93371 | 0.95026 | 0.93286 | 0.59 | 1156.28 |
11543 | 2015.05.01 07:10 | close | 3847 | 0.01 | 0.93371 | 0.95010 | 0.93270 | 0.42 | 1156.70 |
11544 | 2015.05.01 07:10 | close | 3846 | 0.01 | 0.93371 | 0.94989 | 0.93249 | 0.19 | 1156.89 |
11545 | 2015.05.01 09:15 | sell | 3849 | 0.01 | 0.93399 | 0.00000 | 0.00000 | ||
11546 | 2015.05.01 09:15 | modify | 3849 | 0.01 | 0.93399 | 0.94999 | 0.93259 | ||
11547 | 2015.05.01 09:25 | t/p | 3849 | 0.01 | 0.93259 | 0.94999 | 0.93259 | 1.50 | 1158.39 |
11548 | 2015.05.01 15:10 | sell | 3850 | 0.01 | 0.93036 | 0.00000 | 0.00000 | ||
11549 | 2015.05.01 15:10 | modify | 3850 | 0.01 | 0.93036 | 0.94636 | 0.92896 | ||
11550 | 2015.05.01 15:50 | sell | 3851 | 0.01 | 0.93095 | 0.00000 | 0.00000 | ||
11551 | 2015.05.01 15:50 | modify | 3851 | 0.01 | 0.93095 | 0.94695 | 0.92955 | ||
11552 | 2015.05.01 16:55 | t/p | 3851 | 0.01 | 0.92955 | 0.94695 | 0.92955 | 1.51 | 1159.90 |
11553 | 2015.05.01 16:56 | t/p | 3850 | 0.01 | 0.92896 | 0.94636 | 0.92896 | 1.51 | 1161.41 |
11554 | 2015.05.01 17:20 | sell | 3852 | 0.01 | 0.93251 | 0.00000 | 0.00000 | ||
11555 | 2015.05.01 17:20 | modify | 3852 | 0.01 | 0.93251 | 0.94851 | 0.93111 | ||
11556 | 2015.05.01 17:35 | sell | 3853 | 0.01 | 0.93325 | 0.00000 | 0.00000 | ||
11557 | 2015.05.01 17:35 | modify | 3853 | 0.01 | 0.93325 | 0.94925 | 0.93185 | ||
11558 | 2015.05.01 17:43 | t/p | 3853 | 0.01 | 0.93185 | 0.94925 | 0.93185 | 1.50 | 1162.91 |
11559 | 2015.05.01 17:58 | t/p | 3852 | 0.01 | 0.93111 | 0.94851 | 0.93111 | 1.50 | 1164.41 |
11560 | 2015.05.01 18:20 | sell | 3854 | 0.01 | 0.93397 | 0.00000 | 0.00000 | ||
11561 | 2015.05.01 18:20 | modify | 3854 | 0.01 | 0.93397 | 0.94997 | 0.93257 | ||
11562 | 2015.05.01 19:10 | sell | 3855 | 0.01 | 0.93432 | 0.00000 | 0.00000 | ||
11563 | 2015.05.01 19:10 | modify | 3855 | 0.01 | 0.93432 | 0.95032 | 0.93292 | ||
11564 | 2015.05.01 19:20 | sell | 3856 | 0.01 | 0.93496 | 0.00000 | 0.00000 | ||
11565 | 2015.05.01 19:20 | modify | 3856 | 0.01 | 0.93496 | 0.95096 | 0.93356 | ||
11566 | 2015.05.01 19:30 | t/p | 3856 | 0.01 | 0.93356 | 0.95096 | 0.93356 | 1.50 | 1165.91 |
11567 | 2015.05.01 22:39 | t/p | 3855 | 0.01 | 0.93292 | 0.95032 | 0.93292 | 1.50 | 1167.41 |
11568 | 2015.05.01 22:40 | close | 3854 | 0.01 | 0.93281 | 0.94997 | 0.93257 | 1.24 | 1168.65 |
11569 | 2015.05.04 00:10 | sell | 3857 | 0.01 | 0.93337 | 0.00000 | 0.00000 | ||
11570 | 2015.05.04 00:10 | modify | 3857 | 0.01 | 0.93337 | 0.94937 | 0.93197 | ||
11571 | 2015.05.04 07:00 | sell | 3858 | 0.01 | 0.93357 | 0.00000 | 0.00000 | ||
11572 | 2015.05.04 07:00 | modify | 3858 | 0.01 | 0.93357 | 0.94957 | 0.93217 | ||
11573 | 2015.05.04 08:50 | close | 3858 | 0.01 | 0.93315 | 0.94957 | 0.93217 | 0.45 | 1169.10 |
11574 | 2015.05.04 08:50 | close | 3857 | 0.01 | 0.93315 | 0.94937 | 0.93197 | 0.24 | 1169.34 |
11575 | 2015.05.04 09:40 | sell | 3859 | 0.01 | 0.93451 | 0.00000 | 0.00000 | ||
11576 | 2015.05.04 09:40 | modify | 3859 | 0.01 | 0.93451 | 0.95051 | 0.93311 | ||
11577 | 2015.05.04 13:50 | close | 3859 | 0.01 | 0.93576 | 0.95051 | 0.93311 | -1.34 | 1168.00 |
11578 | 2015.05.05 21:40 | sell | 3860 | 0.01 | 0.92648 | 0.00000 | 0.00000 | ||
11579 | 2015.05.05 21:40 | modify | 3860 | 0.01 | 0.92648 | 0.94248 | 0.92508 | ||
11580 | 2015.05.05 22:40 | sell | 3861 | 0.01 | 0.92686 | 0.00000 | 0.00000 | ||
11581 | 2015.05.05 22:40 | modify | 3861 | 0.01 | 0.92686 | 0.94286 | 0.92546 | ||
11582 | 2015.05.06 00:10 | close | 3861 | 0.01 | 0.92608 | 0.94286 | 0.92546 | 0.77 | 1168.77 |
11583 | 2015.05.06 00:10 | close | 3860 | 0.01 | 0.92608 | 0.94248 | 0.92508 | 0.36 | 1169.14 |
11584 | 2015.05.06 01:15 | sell | 3862 | 0.01 | 0.92638 | 0.00000 | 0.00000 | ||
11585 | 2015.05.06 01:15 | modify | 3862 | 0.01 | 0.92638 | 0.94238 | 0.92498 | ||
11586 | 2015.05.06 01:36 | sell | 3863 | 0.01 | 0.92684 | 0.00000 | 0.00000 | ||
11587 | 2015.05.06 01:36 | modify | 3863 | 0.01 | 0.92684 | 0.94284 | 0.92544 | ||
11588 | 2015.05.06 01:50 | sell | 3864 | 0.01 | 0.92734 | 0.00000 | 0.00000 | ||
11589 | 2015.05.06 01:50 | modify | 3864 | 0.01 | 0.92734 | 0.94334 | 0.92594 | ||
11590 | 2015.05.06 02:05 | sell | 3865 | 0.01 | 0.92751 | 0.00000 | 0.00000 | ||
11591 | 2015.05.06 02:05 | modify | 3865 | 0.01 | 0.92751 | 0.94351 | 0.92611 | ||
11592 | 2015.05.06 02:10 | sell | 3866 | 0.01 | 0.92764 | 0.00000 | 0.00000 | ||
11593 | 2015.05.06 02:10 | modify | 3866 | 0.01 | 0.92764 | 0.94364 | 0.92624 | ||
11594 | 2015.05.06 05:00 | close | 3866 | 0.01 | 0.92674 | 0.94364 | 0.92624 | 0.97 | 1170.11 |
11595 | 2015.05.06 05:00 | close | 3865 | 0.01 | 0.92674 | 0.94351 | 0.92611 | 0.83 | 1170.94 |
11596 | 2015.05.06 05:00 | close | 3864 | 0.01 | 0.92674 | 0.94334 | 0.92594 | 0.65 | 1171.59 |
11597 | 2015.05.06 05:00 | close | 3863 | 0.01 | 0.92674 | 0.94284 | 0.92544 | 0.11 | 1171.70 |
11598 | 2015.05.06 05:00 | close | 3862 | 0.01 | 0.92674 | 0.94238 | 0.92498 | -0.39 | 1171.31 |
11599 | 2015.05.06 12:05 | sell | 3867 | 0.01 | 0.92510 | 0.00000 | 0.00000 | ||
11600 | 2015.05.06 12:05 | modify | 3867 | 0.01 | 0.92510 | 0.94110 | 0.92370 | ||
11601 | 2015.05.06 13:03 | t/p | 3867 | 0.01 | 0.92370 | 0.94110 | 0.92370 | 1.52 | 1172.83 |
11602 | 2015.05.06 14:40 | sell | 3868 | 0.01 | 0.92450 | 0.00000 | 0.00000 | ||
11603 | 2015.05.06 14:40 | modify | 3868 | 0.01 | 0.92450 | 0.94050 | 0.92310 | ||
11604 | 2015.05.06 14:50 | sell | 3869 | 0.01 | 0.92498 | 0.00000 | 0.00000 | ||
11605 | 2015.05.06 14:50 | modify | 3869 | 0.01 | 0.92498 | 0.94098 | 0.92358 | ||
11606 | 2015.05.06 15:02 | t/p | 3869 | 0.01 | 0.92358 | 0.94098 | 0.92358 | 1.52 | 1174.35 |
11607 | 2015.05.06 15:04 | t/p | 3868 | 0.01 | 0.92310 | 0.94050 | 0.92310 | 1.52 | 1175.87 |
11608 | 2015.05.06 19:40 | sell | 3870 | 0.01 | 0.91678 | 0.00000 | 0.00000 | ||
11609 | 2015.05.06 19:40 | modify | 3870 | 0.01 | 0.91678 | 0.93278 | 0.91538 | ||
11610 | 2015.05.06 19:45 | sell | 3871 | 0.01 | 0.91752 | 0.00000 | 0.00000 | ||
11611 | 2015.05.06 19:45 | modify | 3871 | 0.01 | 0.91752 | 0.93352 | 0.91612 | ||
11612 | 2015.05.06 20:50 | t/p | 3871 | 0.01 | 0.91612 | 0.93352 | 0.91612 | 1.53 | 1177.40 |
11613 | 2015.05.06 21:08 | t/p | 3870 | 0.01 | 0.91538 | 0.93278 | 0.91538 | 1.53 | 1178.93 |
11614 | 2015.05.06 22:10 | sell | 3872 | 0.01 | 0.91594 | 0.00000 | 0.00000 | ||
11615 | 2015.05.06 22:10 | modify | 3872 | 0.01 | 0.91594 | 0.93194 | 0.91454 | ||
11616 | 2015.05.07 01:31 | sell | 3873 | 0.01 | 0.91612 | 0.00000 | 0.00000 | ||
11617 | 2015.05.07 01:31 | modify | 3873 | 0.01 | 0.91612 | 0.93212 | 0.91472 | ||
11618 | 2015.05.07 02:50 | sell | 3874 | 0.01 | 0.91634 | 0.00000 | 0.00000 | ||
11619 | 2015.05.07 02:50 | modify | 3874 | 0.01 | 0.91634 | 0.93234 | 0.91494 | ||
11620 | 2015.05.07 03:00 | sell | 3875 | 0.01 | 0.91644 | 0.00000 | 0.00000 | ||
11621 | 2015.05.07 03:00 | modify | 3875 | 0.01 | 0.91644 | 0.93244 | 0.91504 | ||
11622 | 2015.05.07 04:10 | sell | 3876 | 0.01 | 0.91672 | 0.00000 | 0.00000 | ||
11623 | 2015.05.07 04:10 | modify | 3876 | 0.01 | 0.91672 | 0.93272 | 0.91532 | ||
11624 | 2015.05.07 08:20 | close | 3876 | 0.01 | 0.91573 | 0.93272 | 0.91532 | 1.08 | 1180.01 |
11625 | 2015.05.07 08:20 | close | 3875 | 0.01 | 0.91573 | 0.93244 | 0.91504 | 0.78 | 1180.79 |
11626 | 2015.05.07 08:20 | close | 3874 | 0.01 | 0.91573 | 0.93234 | 0.91494 | 0.67 | 1181.46 |
11627 | 2015.05.07 08:20 | close | 3873 | 0.01 | 0.91573 | 0.93212 | 0.91472 | 0.43 | 1181.89 |
11628 | 2015.05.07 08:20 | close | 3872 | 0.01 | 0.91573 | 0.93194 | 0.91454 | 0.03 | 1181.92 |
11629 | 2015.05.07 14:45 | sell | 3877 | 0.01 | 0.91164 | 0.00000 | 0.00000 | ||
11630 | 2015.05.07 14:45 | modify | 3877 | 0.01 | 0.91164 | 0.92764 | 0.91024 | ||
11631 | 2015.05.07 14:50 | sell | 3878 | 0.01 | 0.91323 | 0.00000 | 0.00000 | ||
11632 | 2015.05.07 14:50 | modify | 3878 | 0.01 | 0.91323 | 0.92923 | 0.91183 | ||
11633 | 2015.05.07 14:55 | sell | 3879 | 0.01 | 0.91340 | 0.00000 | 0.00000 | ||
11634 | 2015.05.07 14:55 | modify | 3879 | 0.01 | 0.91340 | 0.92940 | 0.91200 | ||
11635 | 2015.05.07 15:00 | sell | 3880 | 0.01 | 0.91398 | 0.00000 | 0.00000 | ||
11636 | 2015.05.07 15:00 | modify | 3880 | 0.01 | 0.91398 | 0.92998 | 0.91258 | ||
11637 | 2015.05.07 15:05 | sell | 3881 | 0.01 | 0.91434 | 0.00000 | 0.00000 | ||
11638 | 2015.05.07 15:05 | modify | 3881 | 0.01 | 0.91434 | 0.93034 | 0.91294 | ||
11639 | 2015.05.07 15:15 | sell | 3882 | 0.01 | 0.91481 | 0.00000 | 0.00000 | ||
11640 | 2015.05.07 15:15 | modify | 3882 | 0.01 | 0.91481 | 0.93081 | 0.91341 | ||
11641 | 2015.05.08 08:00 | close | 3882 | 0.01 | 0.92270 | 0.93081 | 0.91341 | -8.62 | 1173.31 |
11642 | 2015.05.08 08:00 | close | 3881 | 0.01 | 0.92270 | 0.93034 | 0.91294 | -9.13 | 1164.18 |
11643 | 2015.05.08 08:00 | close | 3880 | 0.01 | 0.92270 | 0.92998 | 0.91258 | -9.52 | 1154.67 |
11644 | 2015.05.08 08:00 | close | 3879 | 0.01 | 0.92270 | 0.92940 | 0.91200 | -10.15 | 1144.52 |
11645 | 2015.05.08 08:00 | close | 3878 | 0.01 | 0.92270 | 0.92923 | 0.91183 | -10.33 | 1134.20 |
11646 | 2015.05.08 08:00 | close | 3877 | 0.01 | 0.92270 | 0.92764 | 0.91024 | -12.06 | 1122.14 |
11647 | 2015.05.11 03:05 | buy | 3883 | 0.01 | 0.93107 | 0.00000 | 0.00000 | ||
11648 | 2015.05.11 03:05 | modify | 3883 | 0.01 | 0.93107 | 0.91507 | 0.93247 | ||
11649 | 2015.05.11 03:57 | t/p | 3883 | 0.01 | 0.93247 | 0.91507 | 0.93247 | 1.50 | 1123.64 |
11650 | 2015.05.11 08:00 | buy | 3884 | 0.01 | 0.93365 | 0.00000 | 0.00000 | ||
11651 | 2015.05.11 08:00 | modify | 3884 | 0.01 | 0.93365 | 0.91765 | 0.93505 | ||
11652 | 2015.05.11 14:20 | close | 3884 | 0.01 | 0.93314 | 0.91765 | 0.93505 | -0.55 | 1123.09 |
11653 | 2015.05.11 20:50 | buy | 3885 | 0.01 | 0.93361 | 0.00000 | 0.00000 | ||
11654 | 2015.05.11 20:50 | modify | 3885 | 0.01 | 0.93361 | 0.91761 | 0.93501 | ||
11655 | 2015.05.12 02:05 | close | 3885 | 0.01 | 0.93430 | 0.91761 | 0.93501 | 0.75 | 1123.84 |
11656 | 2015.05.12 05:35 | buy | 3886 | 0.01 | 0.93420 | 0.00000 | 0.00000 | ||
11657 | 2015.05.12 05:35 | modify | 3886 | 0.01 | 0.93420 | 0.91820 | 0.93560 | ||
11658 | 2015.05.12 14:25 | close | 3886 | 0.01 | 0.92465 | 0.91820 | 0.93560 | -10.33 | 1113.51 |
11659 | 2015.05.13 22:45 | sell | 3887 | 0.01 | 0.91766 | 0.00000 | 0.00000 | ||
11660 | 2015.05.13 22:45 | modify | 3887 | 0.01 | 0.91766 | 0.93366 | 0.91626 | ||
11661 | 2015.05.14 04:17 | t/p | 3887 | 0.01 | 0.91626 | 0.93366 | 0.91626 | 1.33 | 1114.84 |
11662 | 2015.05.14 11:00 | sell | 3888 | 0.01 | 0.91471 | 0.00000 | 0.00000 | ||
11663 | 2015.05.14 11:00 | modify | 3888 | 0.01 | 0.91471 | 0.93071 | 0.91331 | ||
11664 | 2015.05.14 11:15 | sell | 3889 | 0.01 | 0.91488 | 0.00000 | 0.00000 | ||
11665 | 2015.05.14 11:15 | modify | 3889 | 0.01 | 0.91488 | 0.93088 | 0.91348 | ||
11666 | 2015.05.14 11:33 | t/p | 3889 | 0.01 | 0.91348 | 0.93088 | 0.91348 | 1.53 | 1116.37 |
11667 | 2015.05.14 11:34 | t/p | 3888 | 0.01 | 0.91331 | 0.93071 | 0.91331 | 1.53 | 1117.90 |
11668 | 2015.05.14 15:25 | sell | 3890 | 0.01 | 0.91150 | 0.00000 | 0.00000 | ||
11669 | 2015.05.14 15:25 | modify | 3890 | 0.01 | 0.91150 | 0.92750 | 0.91010 | ||
11670 | 2015.05.14 15:30 | t/p | 3890 | 0.01 | 0.91010 | 0.92750 | 0.91010 | 1.54 | 1119.44 |
11671 | 2015.05.14 16:45 | sell | 3891 | 0.01 | 0.91352 | 0.00000 | 0.00000 | ||
11672 | 2015.05.14 16:45 | modify | 3891 | 0.01 | 0.91352 | 0.92952 | 0.91212 | ||
11673 | 2015.05.14 17:20 | sell | 3892 | 0.01 | 0.91404 | 0.00000 | 0.00000 | ||
11674 | 2015.05.14 17:20 | modify | 3892 | 0.01 | 0.91404 | 0.93004 | 0.91264 | ||
11675 | 2015.05.14 17:30 | sell | 3893 | 0.01 | 0.91421 | 0.00000 | 0.00000 | ||
11676 | 2015.05.14 17:30 | modify | 3893 | 0.01 | 0.91421 | 0.93021 | 0.91281 | ||
11677 | 2015.05.14 17:55 | sell | 3894 | 0.01 | 0.91517 | 0.00000 | 0.00000 | ||
11678 | 2015.05.14 17:55 | modify | 3894 | 0.01 | 0.91517 | 0.93117 | 0.91377 | ||
11679 | 2015.05.14 18:10 | sell | 3895 | 0.01 | 0.91571 | 0.00000 | 0.00000 | ||
11680 | 2015.05.14 18:10 | modify | 3895 | 0.01 | 0.91571 | 0.93171 | 0.91431 | ||
11681 | 2015.05.14 18:48 | t/p | 3895 | 0.01 | 0.91431 | 0.93171 | 0.91431 | 1.54 | 1120.98 |
11682 | 2015.05.14 19:45 | t/p | 3894 | 0.01 | 0.91377 | 0.93117 | 0.91377 | 1.53 | 1122.51 |
11683 | 2015.05.14 21:55 | close | 3893 | 0.01 | 0.91297 | 0.93021 | 0.91281 | 1.36 | 1123.87 |
11684 | 2015.05.14 21:55 | close | 3892 | 0.01 | 0.91297 | 0.93004 | 0.91264 | 1.17 | 1125.04 |
11685 | 2015.05.14 21:55 | close | 3891 | 0.01 | 0.91297 | 0.92952 | 0.91212 | 0.60 | 1125.64 |
11686 | 2015.05.15 01:51 | sell | 3896 | 0.01 | 0.91257 | 0.00000 | 0.00000 | ||
11687 | 2015.05.15 01:51 | modify | 3896 | 0.01 | 0.91257 | 0.92857 | 0.91117 | ||
11688 | 2015.05.15 02:40 | sell | 3897 | 0.01 | 0.91275 | 0.00000 | 0.00000 | ||
11689 | 2015.05.15 02:40 | modify | 3897 | 0.01 | 0.91275 | 0.92875 | 0.91135 | ||
11690 | 2015.05.15 03:45 | sell | 3898 | 0.01 | 0.91310 | 0.00000 | 0.00000 | ||
11691 | 2015.05.15 03:45 | modify | 3898 | 0.01 | 0.91310 | 0.92910 | 0.91170 | ||
11692 | 2015.05.15 03:50 | sell | 3899 | 0.01 | 0.91339 | 0.00000 | 0.00000 | ||
11693 | 2015.05.15 03:50 | modify | 3899 | 0.01 | 0.91339 | 0.92939 | 0.91199 | ||
11694 | 2015.05.15 04:05 | sell | 3900 | 0.01 | 0.91377 | 0.00000 | 0.00000 | ||
11695 | 2015.05.15 04:05 | modify | 3900 | 0.01 | 0.91377 | 0.92977 | 0.91237 | ||
11696 | 2015.05.15 05:04 | t/p | 3900 | 0.01 | 0.91237 | 0.92977 | 0.91237 | 1.54 | 1127.18 |
11697 | 2015.05.15 08:20 | sell | 3901 | 0.01 | 0.91349 | 0.00000 | 0.00000 | ||
11698 | 2015.05.15 08:20 | modify | 3901 | 0.01 | 0.91349 | 0.92949 | 0.91209 | ||
11699 | 2015.05.15 08:40 | sell | 3902 | 0.01 | 0.91393 | 0.00000 | 0.00000 | ||
11700 | 2015.05.15 08:40 | modify | 3902 | 0.01 | 0.91393 | 0.92993 | 0.91253 | ||
11701 | 2015.05.15 09:58 | t/p | 3902 | 0.01 | 0.91253 | 0.92993 | 0.91253 | 1.54 | 1128.72 |
11702 | 2015.05.15 09:59 | t/p | 3901 | 0.01 | 0.91209 | 0.92949 | 0.91209 | 1.53 | 1130.25 |
11703 | 2015.05.15 09:59 | t/p | 3899 | 0.01 | 0.91199 | 0.92939 | 0.91199 | 1.54 | 1131.79 |
11704 | 2015.05.15 10:00 | close | 3898 | 0.01 | 0.91189 | 0.92910 | 0.91170 | 1.33 | 1133.12 |
11705 | 2015.05.15 10:00 | close | 3897 | 0.01 | 0.91189 | 0.92875 | 0.91135 | 0.94 | 1134.06 |
11706 | 2015.05.15 10:00 | close | 3896 | 0.01 | 0.91189 | 0.92857 | 0.91117 | 0.75 | 1134.81 |
11707 | 2015.05.19 02:50 | buy | 3903 | 0.01 | 0.92605 | 0.00000 | 0.00000 | ||
11708 | 2015.05.19 02:50 | modify | 3903 | 0.01 | 0.92605 | 0.91005 | 0.92745 | ||
11709 | 2015.05.19 09:20 | close | 3903 | 0.01 | 0.92702 | 0.91005 | 0.92745 | 1.05 | 1135.86 |
11710 | 2015.05.19 12:15 | buy | 3904 | 0.01 | 0.93041 | 0.00000 | 0.00000 | ||
11711 | 2015.05.19 12:15 | modify | 3904 | 0.01 | 0.93041 | 0.91441 | 0.93181 | ||
11712 | 2015.05.19 12:28 | t/p | 3904 | 0.01 | 0.93181 | 0.91441 | 0.93181 | 1.50 | 1137.36 |
11713 | 2015.05.20 04:55 | buy | 3905 | 0.01 | 0.93680 | 0.00000 | 0.00000 | ||
11714 | 2015.05.20 04:55 | modify | 3905 | 0.01 | 0.93680 | 0.92080 | 0.93820 | ||
11715 | 2015.05.20 05:15 | buy | 3906 | 0.01 | 0.93627 | 0.00000 | 0.00000 | ||
11716 | 2015.05.20 05:15 | modify | 3906 | 0.01 | 0.93627 | 0.92027 | 0.93767 | ||
11717 | 2015.05.20 05:20 | buy | 3907 | 0.01 | 0.93617 | 0.00000 | 0.00000 | ||
11718 | 2015.05.20 05:20 | modify | 3907 | 0.01 | 0.93617 | 0.92017 | 0.93757 | ||
11719 | 2015.05.20 07:55 | close | 3907 | 0.01 | 0.93705 | 0.92017 | 0.93757 | 0.94 | 1138.30 |
11720 | 2015.05.20 07:55 | close | 3906 | 0.01 | 0.93705 | 0.92027 | 0.93767 | 0.83 | 1139.13 |
11721 | 2015.05.20 07:55 | close | 3905 | 0.01 | 0.93705 | 0.92080 | 0.93820 | 0.27 | 1139.40 |
11722 | 2015.05.20 08:45 | buy | 3908 | 0.01 | 0.93580 | 0.00000 | 0.00000 | ||
11723 | 2015.05.20 08:45 | modify | 3908 | 0.01 | 0.93580 | 0.91980 | 0.93720 | ||
11724 | 2015.05.20 08:58 | t/p | 3908 | 0.01 | 0.93720 | 0.91980 | 0.93720 | 1.49 | 1140.89 |
11725 | 2015.05.20 11:05 | buy | 3909 | 0.01 | 0.93756 | 0.00000 | 0.00000 | ||
11726 | 2015.05.20 11:05 | modify | 3909 | 0.01 | 0.93756 | 0.92156 | 0.93896 | ||
11727 | 2015.05.20 11:22 | t/p | 3909 | 0.01 | 0.93896 | 0.92156 | 0.93896 | 1.49 | 1142.38 |
11728 | 2015.05.20 11:40 | buy | 3910 | 0.01 | 0.93687 | 0.00000 | 0.00000 | ||
11729 | 2015.05.20 11:40 | modify | 3910 | 0.01 | 0.93687 | 0.92087 | 0.93827 | ||
11730 | 2015.05.20 11:45 | buy | 3911 | 0.01 | 0.93616 | 0.00000 | 0.00000 | ||
11731 | 2015.05.20 11:45 | modify | 3911 | 0.01 | 0.93616 | 0.92016 | 0.93756 | ||
11732 | 2015.05.20 11:58 | t/p | 3911 | 0.01 | 0.93756 | 0.92016 | 0.93756 | 1.49 | 1143.87 |
11733 | 2015.05.20 12:17 | t/p | 3910 | 0.01 | 0.93827 | 0.92087 | 0.93827 | 1.49 | 1145.36 |
11734 | 2015.05.20 15:10 | buy | 3912 | 0.01 | 0.93795 | 0.00000 | 0.00000 | ||
11735 | 2015.05.20 15:10 | modify | 3912 | 0.01 | 0.93795 | 0.92195 | 0.93935 | ||
11736 | 2015.05.20 15:30 | buy | 3913 | 0.01 | 0.93682 | 0.00000 | 0.00000 | ||
11737 | 2015.05.20 15:30 | modify | 3913 | 0.01 | 0.93682 | 0.92082 | 0.93822 | ||
11738 | 2015.05.20 15:35 | buy | 3914 | 0.01 | 0.93665 | 0.00000 | 0.00000 | ||
11739 | 2015.05.20 15:35 | modify | 3914 | 0.01 | 0.93665 | 0.92065 | 0.93805 | ||
11740 | 2015.05.20 16:00 | buy | 3915 | 0.01 | 0.93533 | 0.00000 | 0.00000 | ||
11741 | 2015.05.20 16:00 | modify | 3915 | 0.01 | 0.93533 | 0.91933 | 0.93673 | ||
11742 | 2015.05.20 16:13 | t/p | 3915 | 0.01 | 0.93673 | 0.91933 | 0.93673 | 1.49 | 1146.85 |
11743 | 2015.05.20 16:29 | t/p | 3914 | 0.01 | 0.93805 | 0.92065 | 0.93805 | 1.49 | 1148.34 |
11744 | 2015.05.20 16:33 | t/p | 3913 | 0.01 | 0.93822 | 0.92082 | 0.93822 | 1.49 | 1149.83 |
11745 | 2015.05.20 18:02 | t/p | 3912 | 0.01 | 0.93935 | 0.92195 | 0.93935 | 1.49 | 1151.32 |
11746 | 2015.05.20 19:30 | buy | 3916 | 0.01 | 0.93764 | 0.00000 | 0.00000 | ||
11747 | 2015.05.20 19:30 | modify | 3916 | 0.01 | 0.93764 | 0.92164 | 0.93904 | ||
11748 | 2015.05.20 20:10 | buy | 3917 | 0.01 | 0.93680 | 0.00000 | 0.00000 | ||
11749 | 2015.05.20 20:10 | modify | 3917 | 0.01 | 0.93680 | 0.92080 | 0.93820 | ||
11750 | 2015.05.20 20:30 | buy | 3918 | 0.01 | 0.93654 | 0.00000 | 0.00000 | ||
11751 | 2015.05.20 20:30 | modify | 3918 | 0.01 | 0.93654 | 0.92054 | 0.93794 | ||
11752 | 2015.05.20 20:50 | buy | 3919 | 0.01 | 0.93563 | 0.00000 | 0.00000 | ||
11753 | 2015.05.20 20:50 | modify | 3919 | 0.01 | 0.93563 | 0.91963 | 0.93703 | ||
11754 | 2015.05.20 21:01 | t/p | 3919 | 0.01 | 0.93703 | 0.91963 | 0.93703 | 1.50 | 1152.82 |
11755 | 2015.05.20 21:03 | t/p | 3918 | 0.01 | 0.93794 | 0.92054 | 0.93794 | 1.49 | 1154.31 |
11756 | 2015.05.20 21:03 | t/p | 3917 | 0.01 | 0.93820 | 0.92080 | 0.93820 | 1.49 | 1155.80 |
11757 | 2015.05.21 02:45 | buy | 3920 | 0.01 | 0.93646 | 0.00000 | 0.00000 | ||
11758 | 2015.05.21 02:45 | modify | 3920 | 0.01 | 0.93646 | 0.92046 | 0.93786 | ||
11759 | 2015.05.21 02:50 | buy | 3921 | 0.01 | 0.93640 | 0.00000 | 0.00000 | ||
11760 | 2015.05.21 02:50 | modify | 3921 | 0.01 | 0.93640 | 0.92040 | 0.93780 | ||
11761 | 2015.05.21 02:55 | buy | 3922 | 0.01 | 0.93632 | 0.00000 | 0.00000 | ||
11762 | 2015.05.21 02:55 | modify | 3922 | 0.01 | 0.93632 | 0.92032 | 0.93772 | ||
11763 | 2015.05.21 03:00 | buy | 3923 | 0.01 | 0.93622 | 0.00000 | 0.00000 | ||
11764 | 2015.05.21 03:00 | modify | 3923 | 0.01 | 0.93622 | 0.92022 | 0.93762 | ||
11765 | 2015.05.21 08:30 | close | 3923 | 0.01 | 0.93515 | 0.92022 | 0.93762 | -1.14 | 1154.66 |
11766 | 2015.05.21 08:30 | close | 3922 | 0.01 | 0.93515 | 0.92032 | 0.93772 | -1.25 | 1153.41 |
11767 | 2015.05.21 08:30 | close | 3921 | 0.01 | 0.93515 | 0.92040 | 0.93780 | -1.34 | 1152.07 |
11768 | 2015.05.21 08:30 | close | 3920 | 0.01 | 0.93515 | 0.92046 | 0.93786 | -1.40 | 1150.67 |
11769 | 2015.05.21 08:30 | close | 3916 | 0.01 | 0.93515 | 0.92164 | 0.93904 | -2.64 | 1148.03 |
11770 | 2015.05.22 23:25 | buy | 3924 | 0.01 | 0.94305 | 0.00000 | 0.00000 | ||
11771 | 2015.05.22 23:25 | modify | 3924 | 0.01 | 0.94305 | 0.92705 | 0.94445 | ||
11772 | 2015.05.22 23:30 | buy | 3925 | 0.01 | 0.94256 | 0.00000 | 0.00000 | ||
11773 | 2015.05.22 23:30 | modify | 3925 | 0.01 | 0.94256 | 0.92656 | 0.94396 | ||
11774 | 2015.05.22 23:50 | close | 3925 | 0.01 | 0.94257 | 0.92656 | 0.94396 | 0.01 | 1148.04 |
11775 | 2015.05.22 23:50 | close | 3924 | 0.01 | 0.94257 | 0.92705 | 0.94445 | -0.51 | 1147.53 |
11776 | 2015.05.25 05:20 | buy | 3926 | 0.01 | 0.94340 | 0.00000 | 0.00000 | ||
11777 | 2015.05.25 05:20 | modify | 3926 | 0.01 | 0.94340 | 0.92740 | 0.94480 | ||
11778 | 2015.05.25 05:40 | buy | 3927 | 0.01 | 0.94321 | 0.00000 | 0.00000 | ||
11779 | 2015.05.25 05:40 | modify | 3927 | 0.01 | 0.94321 | 0.92721 | 0.94461 | ||
11780 | 2015.05.25 05:45 | buy | 3928 | 0.01 | 0.94319 | 0.00000 | 0.00000 | ||
11781 | 2015.05.25 05:45 | modify | 3928 | 0.01 | 0.94319 | 0.92719 | 0.94459 | ||
11782 | 2015.05.25 05:50 | buy | 3929 | 0.01 | 0.94293 | 0.00000 | 0.00000 | ||
11783 | 2015.05.25 05:50 | modify | 3929 | 0.01 | 0.94293 | 0.92693 | 0.94433 | ||
11784 | 2015.05.25 05:55 | buy | 3930 | 0.01 | 0.94291 | 0.00000 | 0.00000 | ||
11785 | 2015.05.25 05:55 | modify | 3930 | 0.01 | 0.94291 | 0.92691 | 0.94431 | ||
11786 | 2015.05.25 08:30 | buy | 3931 | 0.01 | 0.94239 | 0.00000 | 0.00000 | ||
11787 | 2015.05.25 08:30 | modify | 3931 | 0.01 | 0.94239 | 0.92639 | 0.94379 | ||
11788 | 2015.05.25 10:35 | close | 3931 | 0.01 | 0.94248 | 0.92639 | 0.94379 | 0.10 | 1147.63 |
11789 | 2015.05.25 10:35 | close | 3930 | 0.01 | 0.94248 | 0.92691 | 0.94431 | -0.46 | 1147.17 |
11790 | 2015.05.25 10:35 | close | 3929 | 0.01 | 0.94248 | 0.92693 | 0.94433 | -0.48 | 1146.69 |
11791 | 2015.05.25 10:35 | close | 3928 | 0.01 | 0.94248 | 0.92719 | 0.94459 | -0.75 | 1145.94 |
11792 | 2015.05.25 10:35 | close | 3927 | 0.01 | 0.94248 | 0.92721 | 0.94461 | -0.77 | 1145.17 |
11793 | 2015.05.25 10:35 | close | 3926 | 0.01 | 0.94248 | 0.92740 | 0.94480 | -0.98 | 1144.19 |
11794 | 2015.05.25 12:15 | buy | 3932 | 0.01 | 0.94206 | 0.00000 | 0.00000 | ||
11795 | 2015.05.25 12:15 | modify | 3932 | 0.01 | 0.94206 | 0.92606 | 0.94346 | ||
11796 | 2015.05.25 12:47 | t/p | 3932 | 0.01 | 0.94346 | 0.92606 | 0.94346 | 1.49 | 1145.68 |
11797 | 2015.05.25 14:20 | buy | 3933 | 0.01 | 0.94272 | 0.00000 | 0.00000 | ||
11798 | 2015.05.25 14:20 | modify | 3933 | 0.01 | 0.94272 | 0.92672 | 0.94412 | ||
11799 | 2015.05.25 17:00 | close | 3933 | 0.01 | 0.94333 | 0.92672 | 0.94412 | 0.65 | 1146.33 |
11800 | 2015.05.25 22:05 | buy | 3934 | 0.01 | 0.94502 | 0.00000 | 0.00000 | ||
11801 | 2015.05.25 22:05 | modify | 3934 | 0.01 | 0.94502 | 0.92902 | 0.94642 | ||
11802 | 2015.05.26 02:40 | close | 3934 | 0.01 | 0.94537 | 0.92902 | 0.94642 | 0.38 | 1146.71 |
11803 | 2015.05.26 05:25 | buy | 3935 | 0.01 | 0.94650 | 0.00000 | 0.00000 | ||
11804 | 2015.05.26 05:25 | modify | 3935 | 0.01 | 0.94650 | 0.93050 | 0.94790 | ||
11805 | 2015.05.26 05:35 | buy | 3936 | 0.01 | 0.94643 | 0.00000 | 0.00000 | ||
11806 | 2015.05.26 05:35 | modify | 3936 | 0.01 | 0.94643 | 0.93043 | 0.94783 | ||
11807 | 2015.05.26 05:40 | buy | 3937 | 0.01 | 0.94631 | 0.00000 | 0.00000 | ||
11808 | 2015.05.26 05:40 | modify | 3937 | 0.01 | 0.94631 | 0.93031 | 0.94771 | ||
11809 | 2015.05.26 05:50 | buy | 3938 | 0.01 | 0.94595 | 0.00000 | 0.00000 | ||
11810 | 2015.05.26 05:50 | modify | 3938 | 0.01 | 0.94595 | 0.92995 | 0.94735 | ||
11811 | 2015.05.26 05:55 | buy | 3939 | 0.01 | 0.94586 | 0.00000 | 0.00000 | ||
11812 | 2015.05.26 05:55 | modify | 3939 | 0.01 | 0.94586 | 0.92986 | 0.94726 | ||
11813 | 2015.05.26 06:55 | close | 3939 | 0.01 | 0.94692 | 0.92986 | 0.94726 | 1.12 | 1147.83 |
11814 | 2015.05.26 06:55 | close | 3938 | 0.01 | 0.94692 | 0.92995 | 0.94735 | 1.02 | 1148.85 |
11815 | 2015.05.26 06:55 | close | 3937 | 0.01 | 0.94692 | 0.93031 | 0.94771 | 0.64 | 1149.49 |
11816 | 2015.05.26 06:55 | close | 3936 | 0.01 | 0.94692 | 0.93043 | 0.94783 | 0.52 | 1150.01 |
11817 | 2015.05.26 06:55 | close | 3935 | 0.01 | 0.94692 | 0.93050 | 0.94790 | 0.44 | 1150.45 |
11818 | 2015.05.26 12:10 | buy | 3940 | 0.01 | 0.94882 | 0.00000 | 0.00000 | ||
11819 | 2015.05.26 12:10 | modify | 3940 | 0.01 | 0.94882 | 0.93282 | 0.95022 | ||
11820 | 2015.05.26 12:50 | buy | 3941 | 0.01 | 0.94798 | 0.00000 | 0.00000 | ||
11821 | 2015.05.26 12:50 | modify | 3941 | 0.01 | 0.94798 | 0.93198 | 0.94938 | ||
11822 | 2015.05.26 12:55 | buy | 3942 | 0.01 | 0.94771 | 0.00000 | 0.00000 | ||
11823 | 2015.05.26 12:55 | modify | 3942 | 0.01 | 0.94771 | 0.93171 | 0.94911 | ||
11824 | 2015.05.26 13:00 | buy | 3943 | 0.01 | 0.94738 | 0.00000 | 0.00000 | ||
11825 | 2015.05.26 13:00 | modify | 3943 | 0.01 | 0.94738 | 0.93138 | 0.94878 | ||
11826 | 2015.05.26 13:05 | buy | 3944 | 0.01 | 0.94711 | 0.00000 | 0.00000 | ||
11827 | 2015.05.26 13:05 | modify | 3944 | 0.01 | 0.94711 | 0.93111 | 0.94851 | ||
11828 | 2015.05.26 13:27 | t/p | 3944 | 0.01 | 0.94851 | 0.93111 | 0.94851 | 1.48 | 1151.93 |
11829 | 2015.05.26 13:29 | t/p | 3943 | 0.01 | 0.94878 | 0.93138 | 0.94878 | 1.48 | 1153.41 |
11830 | 2015.05.26 14:10 | buy | 3945 | 0.01 | 0.94699 | 0.00000 | 0.00000 | ||
11831 | 2015.05.26 14:10 | modify | 3945 | 0.01 | 0.94699 | 0.93099 | 0.94839 | ||
11832 | 2015.05.26 14:35 | t/p | 3945 | 0.01 | 0.94839 | 0.93099 | 0.94839 | 1.48 | 1154.89 |
11833 | 2015.05.26 15:30 | t/p | 3942 | 0.01 | 0.94911 | 0.93171 | 0.94911 | 1.48 | 1156.37 |
11834 | 2015.05.26 15:30 | t/p | 3941 | 0.01 | 0.94938 | 0.93198 | 0.94938 | 1.48 | 1157.85 |
11835 | 2015.05.26 15:30 | t/p | 3940 | 0.01 | 0.95022 | 0.93282 | 0.95022 | 1.48 | 1159.33 |
11836 | 2015.05.27 02:20 | buy | 3946 | 0.01 | 0.95244 | 0.00000 | 0.00000 | ||
11837 | 2015.05.27 02:20 | modify | 3946 | 0.01 | 0.95244 | 0.93644 | 0.95384 | ||
11838 | 2015.05.27 02:25 | buy | 3947 | 0.01 | 0.95238 | 0.00000 | 0.00000 | ||
11839 | 2015.05.27 02:25 | modify | 3947 | 0.01 | 0.95238 | 0.93638 | 0.95378 | ||
11840 | 2015.05.27 03:00 | buy | 3948 | 0.01 | 0.95193 | 0.00000 | 0.00000 | ||
11841 | 2015.05.27 03:00 | modify | 3948 | 0.01 | 0.95193 | 0.93593 | 0.95333 | ||
11842 | 2015.05.27 04:14 | t/p | 3948 | 0.01 | 0.95333 | 0.93593 | 0.95333 | 1.47 | 1160.80 |
11843 | 2015.05.27 04:15 | close | 3947 | 0.01 | 0.95320 | 0.93638 | 0.95378 | 0.86 | 1161.66 |
11844 | 2015.05.27 04:15 | close | 3946 | 0.01 | 0.95320 | 0.93644 | 0.95384 | 0.80 | 1162.46 |
11845 | 2015.05.27 04:50 | buy | 3949 | 0.01 | 0.95210 | 0.00000 | 0.00000 | ||
11846 | 2015.05.27 04:50 | modify | 3949 | 0.01 | 0.95210 | 0.93610 | 0.95350 | ||
11847 | 2015.05.27 05:55 | buy | 3950 | 0.01 | 0.95188 | 0.00000 | 0.00000 | ||
11848 | 2015.05.27 05:55 | modify | 3950 | 0.01 | 0.95188 | 0.93588 | 0.95328 | ||
11849 | 2015.05.27 06:25 | buy | 3951 | 0.01 | 0.95182 | 0.00000 | 0.00000 | ||
11850 | 2015.05.27 06:25 | modify | 3951 | 0.01 | 0.95182 | 0.93582 | 0.95322 | ||
11851 | 2015.05.27 06:30 | buy | 3952 | 0.01 | 0.95166 | 0.00000 | 0.00000 | ||
11852 | 2015.05.27 06:30 | modify | 3952 | 0.01 | 0.95166 | 0.93566 | 0.95306 | ||
11853 | 2015.05.27 06:35 | buy | 3953 | 0.01 | 0.95160 | 0.00000 | 0.00000 | ||
11854 | 2015.05.27 06:35 | modify | 3953 | 0.01 | 0.95160 | 0.93560 | 0.95300 | ||
11855 | 2015.05.27 07:55 | buy | 3954 | 0.01 | 0.95096 | 0.00000 | 0.00000 | ||
11856 | 2015.05.27 07:55 | modify | 3954 | 0.01 | 0.95096 | 0.93496 | 0.95236 | ||
11857 | 2015.05.27 12:45 | close | 3954 | 0.01 | 0.94875 | 0.93496 | 0.95236 | -2.33 | 1160.13 |
11858 | 2015.05.27 12:45 | close | 3953 | 0.01 | 0.94875 | 0.93560 | 0.95300 | -3.00 | 1157.13 |
11859 | 2015.05.27 12:45 | close | 3952 | 0.01 | 0.94875 | 0.93566 | 0.95306 | -3.07 | 1154.06 |
11860 | 2015.05.27 12:45 | close | 3951 | 0.01 | 0.94875 | 0.93582 | 0.95322 | -3.24 | 1150.82 |
11861 | 2015.05.27 12:45 | close | 3950 | 0.01 | 0.94875 | 0.93588 | 0.95328 | -3.30 | 1147.52 |
11862 | 2015.05.27 12:45 | close | 3949 | 0.01 | 0.94875 | 0.93610 | 0.95350 | -3.53 | 1143.99 |
11863 | 2015.05.27 17:05 | buy | 3955 | 0.01 | 0.95109 | 0.00000 | 0.00000 | ||
11864 | 2015.05.27 17:05 | modify | 3955 | 0.01 | 0.95109 | 0.93509 | 0.95249 | ||
11865 | 2015.05.28 03:10 | close | 3955 | 0.01 | 0.94997 | 0.93509 | 0.95249 | -1.16 | 1142.83 |
11866 | 2015.06.02 22:15 | sell | 3956 | 0.01 | 0.93319 | 0.00000 | 0.00000 | ||
11867 | 2015.06.02 22:15 | modify | 3956 | 0.01 | 0.93319 | 0.94919 | 0.93179 | ||
11868 | 2015.06.03 00:35 | sell | 3957 | 0.01 | 0.93322 | 0.00000 | 0.00000 | ||
11869 | 2015.06.03 00:35 | modify | 3957 | 0.01 | 0.93322 | 0.94922 | 0.93182 | ||
11870 | 2015.06.03 03:00 | sell | 3958 | 0.01 | 0.93346 | 0.00000 | 0.00000 | ||
11871 | 2015.06.03 03:00 | modify | 3958 | 0.01 | 0.93346 | 0.94946 | 0.93206 | ||
11872 | 2015.06.03 03:05 | sell | 3959 | 0.01 | 0.93381 | 0.00000 | 0.00000 | ||
11873 | 2015.06.03 03:05 | modify | 3959 | 0.01 | 0.93381 | 0.94981 | 0.93241 | ||
11874 | 2015.06.03 03:25 | sell | 3960 | 0.01 | 0.93429 | 0.00000 | 0.00000 | ||
11875 | 2015.06.03 03:25 | modify | 3960 | 0.01 | 0.93429 | 0.95029 | 0.93289 | ||
11876 | 2015.06.03 04:35 | close | 3960 | 0.01 | 0.93319 | 0.95029 | 0.93289 | 1.18 | 1144.01 |
11877 | 2015.06.03 04:35 | close | 3959 | 0.01 | 0.93319 | 0.94981 | 0.93241 | 0.66 | 1144.67 |
11878 | 2015.06.03 04:35 | close | 3958 | 0.01 | 0.93319 | 0.94946 | 0.93206 | 0.29 | 1144.96 |
11879 | 2015.06.03 04:35 | close | 3957 | 0.01 | 0.93319 | 0.94922 | 0.93182 | 0.03 | 1144.99 |
11880 | 2015.06.03 04:35 | close | 3956 | 0.01 | 0.93319 | 0.94919 | 0.93179 | -0.07 | 1144.92 |
11881 | 2015.06.03 06:35 | sell | 3961 | 0.01 | 0.93344 | 0.00000 | 0.00000 | ||
11882 | 2015.06.03 06:35 | modify | 3961 | 0.01 | 0.93344 | 0.94944 | 0.93204 | ||
11883 | 2015.06.03 08:06 | t/p | 3961 | 0.01 | 0.93204 | 0.94944 | 0.93204 | 1.50 | 1146.42 |
11884 | 2015.06.03 10:05 | sell | 3962 | 0.01 | 0.93467 | 0.00000 | 0.00000 | ||
11885 | 2015.06.03 10:05 | modify | 3962 | 0.01 | 0.93467 | 0.95067 | 0.93327 | ||
11886 | 2015.06.03 11:02 | t/p | 3962 | 0.01 | 0.93327 | 0.95067 | 0.93327 | 1.50 | 1147.92 |
11887 | 2015.06.03 11:45 | sell | 3963 | 0.01 | 0.93499 | 0.00000 | 0.00000 | ||
11888 | 2015.06.03 11:45 | modify | 3963 | 0.01 | 0.93499 | 0.95099 | 0.93359 | ||
11889 | 2015.06.03 16:33 | t/p | 3963 | 0.01 | 0.93359 | 0.95099 | 0.93359 | 1.50 | 1149.42 |
11890 | 2015.06.04 14:50 | sell | 3964 | 0.01 | 0.93115 | 0.00000 | 0.00000 | ||
11891 | 2015.06.04 14:50 | modify | 3964 | 0.01 | 0.93115 | 0.94715 | 0.92975 | ||
11892 | 2015.06.04 19:30 | close | 3964 | 0.01 | 0.93352 | 0.94715 | 0.92975 | -2.54 | 1146.88 |
11893 | 2015.06.05 17:35 | buy | 3965 | 0.01 | 0.94422 | 0.00000 | 0.00000 | ||
11894 | 2015.06.05 17:35 | modify | 3965 | 0.01 | 0.94422 | 0.92822 | 0.94562 | ||
11895 | 2015.06.05 17:41 | t/p | 3965 | 0.01 | 0.94562 | 0.92822 | 0.94562 | 1.48 | 1148.36 |
11896 | 2015.06.05 18:30 | buy | 3966 | 0.01 | 0.94458 | 0.00000 | 0.00000 | ||
11897 | 2015.06.05 18:30 | modify | 3966 | 0.01 | 0.94458 | 0.92858 | 0.94598 | ||
11898 | 2015.06.05 23:50 | close | 3966 | 0.01 | 0.93931 | 0.92858 | 0.94598 | -5.61 | 1142.75 |
11899 | 2015.06.09 09:25 | sell | 3967 | 0.01 | 0.92766 | 0.00000 | 0.00000 | ||
11900 | 2015.06.09 09:25 | modify | 3967 | 0.01 | 0.92766 | 0.94366 | 0.92626 | ||
11901 | 2015.06.09 09:44 | t/p | 3967 | 0.01 | 0.92626 | 0.94366 | 0.92626 | 1.51 | 1144.26 |
11902 | 2015.06.09 10:15 | sell | 3968 | 0.01 | 0.92841 | 0.00000 | 0.00000 | ||
11903 | 2015.06.09 10:15 | modify | 3968 | 0.01 | 0.92841 | 0.94441 | 0.92701 | ||
11904 | 2015.06.09 10:57 | t/p | 3968 | 0.01 | 0.92701 | 0.94441 | 0.92701 | 1.51 | 1145.77 |
11905 | 2015.06.09 12:40 | sell | 3969 | 0.01 | 0.92835 | 0.00000 | 0.00000 | ||
11906 | 2015.06.09 12:40 | modify | 3969 | 0.01 | 0.92835 | 0.94435 | 0.92695 | ||
11907 | 2015.06.09 16:50 | close | 3969 | 0.01 | 0.92925 | 0.94435 | 0.92695 | -0.97 | 1144.80 |
11908 | 2015.06.12 20:40 | sell | 3970 | 0.01 | 0.92743 | 0.00000 | 0.00000 | ||
11909 | 2015.06.12 20:40 | modify | 3970 | 0.01 | 0.92743 | 0.94343 | 0.92603 | ||
11910 | 2015.06.12 23:50 | close | 3970 | 0.01 | 0.92852 | 0.94343 | 0.92603 | -1.17 | 1143.63 |
11911 | 2015.06.17 12:05 | sell | 3971 | 0.01 | 0.92644 | 0.00000 | 0.00000 | ||
11912 | 2015.06.17 12:05 | modify | 3971 | 0.01 | 0.92644 | 0.94244 | 0.92504 | ||
11913 | 2015.06.17 15:15 | close | 3971 | 0.01 | 0.92658 | 0.94244 | 0.92504 | -0.15 | 1143.48 |
11914 | 2015.06.18 01:50 | sell | 3972 | 0.01 | 0.92230 | 0.00000 | 0.00000 | ||
11915 | 2015.06.18 01:50 | modify | 3972 | 0.01 | 0.92230 | 0.93830 | 0.92090 | ||
11916 | 2015.06.18 02:52 | t/p | 3972 | 0.01 | 0.92090 | 0.93830 | 0.92090 | 1.52 | 1145.00 |
11917 | 2015.06.18 09:05 | sell | 3973 | 0.01 | 0.92106 | 0.00000 | 0.00000 | ||
11918 | 2015.06.18 09:05 | modify | 3973 | 0.01 | 0.92106 | 0.93706 | 0.91966 | ||
11919 | 2015.06.18 09:10 | sell | 3974 | 0.01 | 0.92166 | 0.00000 | 0.00000 | ||
11920 | 2015.06.18 09:10 | modify | 3974 | 0.01 | 0.92166 | 0.93766 | 0.92026 | ||
11921 | 2015.06.18 10:30 | t/p | 3974 | 0.01 | 0.92026 | 0.93766 | 0.92026 | 1.52 | 1146.52 |
11922 | 2015.06.18 10:36 | t/p | 3973 | 0.01 | 0.91966 | 0.93706 | 0.91966 | 1.52 | 1148.04 |
11923 | 2015.06.18 14:55 | sell | 3975 | 0.01 | 0.91754 | 0.00000 | 0.00000 | ||
11924 | 2015.06.18 14:55 | modify | 3975 | 0.01 | 0.91754 | 0.93354 | 0.91614 | ||
11925 | 2015.06.18 15:30 | t/p | 3975 | 0.01 | 0.91614 | 0.93354 | 0.91614 | 1.53 | 1149.57 |
11926 | 2015.06.18 17:05 | sell | 3976 | 0.01 | 0.91758 | 0.00000 | 0.00000 | ||
11927 | 2015.06.18 17:05 | modify | 3976 | 0.01 | 0.91758 | 0.93358 | 0.91618 | ||
11928 | 2015.06.18 18:40 | sell | 3977 | 0.01 | 0.91939 | 0.00000 | 0.00000 | ||
11929 | 2015.06.18 18:40 | modify | 3977 | 0.01 | 0.91939 | 0.93539 | 0.91799 | ||
11930 | 2015.06.18 18:45 | sell | 3978 | 0.01 | 0.91986 | 0.00000 | 0.00000 | ||
11931 | 2015.06.18 18:45 | modify | 3978 | 0.01 | 0.91986 | 0.93586 | 0.91846 | ||
11932 | 2015.06.19 00:50 | close | 3978 | 0.01 | 0.92072 | 0.93586 | 0.91846 | -1.00 | 1148.58 |
11933 | 2015.06.19 00:50 | close | 3977 | 0.01 | 0.92072 | 0.93539 | 0.91799 | -1.51 | 1147.07 |
11934 | 2015.06.19 00:50 | close | 3976 | 0.01 | 0.92072 | 0.93358 | 0.91618 | -3.48 | 1143.60 |
11935 | 2015.06.22 03:00 | sell | 3979 | 0.01 | 0.91851 | 0.00000 | 0.00000 | ||
11936 | 2015.06.22 03:00 | modify | 3979 | 0.01 | 0.91851 | 0.93451 | 0.91711 | ||
11937 | 2015.06.22 04:02 | t/p | 3979 | 0.01 | 0.91711 | 0.93451 | 0.91711 | 1.53 | 1145.13 |
11938 | 2015.06.22 05:50 | sell | 3980 | 0.01 | 0.91750 | 0.00000 | 0.00000 | ||
11939 | 2015.06.22 05:50 | modify | 3980 | 0.01 | 0.91750 | 0.93350 | 0.91610 | ||
11940 | 2015.06.22 07:35 | close | 3980 | 0.01 | 0.91668 | 0.93350 | 0.91610 | 0.89 | 1146.02 |
11941 | 2015.06.22 08:55 | sell | 3981 | 0.01 | 0.91756 | 0.00000 | 0.00000 | ||
11942 | 2015.06.22 08:55 | modify | 3981 | 0.01 | 0.91756 | 0.93356 | 0.91616 | ||
11943 | 2015.06.22 15:20 | close | 3981 | 0.01 | 0.91829 | 0.93356 | 0.91616 | -0.79 | 1145.23 |
11944 | 2015.06.23 17:15 | buy | 3982 | 0.01 | 0.93515 | 0.00000 | 0.00000 | ||
11945 | 2015.06.23 17:15 | modify | 3982 | 0.01 | 0.93515 | 0.91915 | 0.93655 | ||
11946 | 2015.06.23 17:20 | buy | 3983 | 0.01 | 0.93499 | 0.00000 | 0.00000 | ||
11947 | 2015.06.23 17:20 | modify | 3983 | 0.01 | 0.93499 | 0.91899 | 0.93639 | ||
11948 | 2015.06.23 17:25 | buy | 3984 | 0.01 | 0.93437 | 0.00000 | 0.00000 | ||
11949 | 2015.06.23 17:25 | modify | 3984 | 0.01 | 0.93437 | 0.91837 | 0.93577 | ||
11950 | 2015.06.23 17:45 | buy | 3985 | 0.01 | 0.93364 | 0.00000 | 0.00000 | ||
11951 | 2015.06.23 17:45 | modify | 3985 | 0.01 | 0.93364 | 0.91764 | 0.93504 | ||
11952 | 2015.06.23 17:55 | buy | 3986 | 0.01 | 0.93296 | 0.00000 | 0.00000 | ||
11953 | 2015.06.23 17:55 | modify | 3986 | 0.01 | 0.93296 | 0.91696 | 0.93436 | ||
11954 | 2015.06.23 18:00 | t/p | 3986 | 0.01 | 0.93436 | 0.91696 | 0.93436 | 1.50 | 1146.73 |
11955 | 2015.06.23 18:04 | t/p | 3985 | 0.01 | 0.93504 | 0.91764 | 0.93504 | 1.50 | 1148.23 |
11956 | 2015.06.23 23:05 | buy | 3987 | 0.01 | 0.93427 | 0.00000 | 0.00000 | ||
11957 | 2015.06.23 23:05 | modify | 3987 | 0.01 | 0.93427 | 0.91827 | 0.93567 | ||
11958 | 2015.06.23 23:10 | buy | 3988 | 0.01 | 0.93409 | 0.00000 | 0.00000 | ||
11959 | 2015.06.23 23:10 | modify | 3988 | 0.01 | 0.93409 | 0.91809 | 0.93549 | ||
11960 | 2015.06.24 02:10 | buy | 3989 | 0.01 | 0.93387 | 0.00000 | 0.00000 | ||
11961 | 2015.06.24 02:10 | modify | 3989 | 0.01 | 0.93387 | 0.91787 | 0.93527 | ||
11962 | 2015.06.24 07:40 | close | 3989 | 0.01 | 0.93361 | 0.91787 | 0.93527 | -0.28 | 1147.95 |
11963 | 2015.06.24 07:40 | close | 3988 | 0.01 | 0.93361 | 0.91809 | 0.93549 | -0.50 | 1147.44 |
11964 | 2015.06.24 07:40 | close | 3987 | 0.01 | 0.93361 | 0.91827 | 0.93567 | -0.70 | 1146.74 |
11965 | 2015.06.24 07:40 | close | 3984 | 0.01 | 0.93361 | 0.91837 | 0.93577 | -0.80 | 1145.94 |
11966 | 2015.06.24 07:40 | close | 3983 | 0.01 | 0.93361 | 0.91899 | 0.93639 | -1.47 | 1144.46 |
11967 | 2015.06.24 07:40 | close | 3982 | 0.01 | 0.93361 | 0.91915 | 0.93655 | -1.64 | 1142.82 |
11968 | 2015.06.24 09:25 | buy | 3990 | 0.01 | 0.93212 | 0.00000 | 0.00000 | ||
11969 | 2015.06.24 09:25 | modify | 3990 | 0.01 | 0.93212 | 0.91612 | 0.93352 | ||
11970 | 2015.06.24 13:25 | close | 3990 | 0.01 | 0.93282 | 0.91612 | 0.93352 | 0.75 | 1143.57 |
11971 | 2015.06.24 20:40 | buy | 3991 | 0.01 | 0.93416 | 0.00000 | 0.00000 | ||
11972 | 2015.06.24 20:40 | modify | 3991 | 0.01 | 0.93416 | 0.91816 | 0.93556 | ||
11973 | 2015.06.25 01:15 | close | 3991 | 0.01 | 0.93401 | 0.91816 | 0.93556 | -0.14 | 1143.43 |
11974 | 2015.06.25 15:05 | buy | 3992 | 0.01 | 0.93873 | 0.00000 | 0.00000 | ||
11975 | 2015.06.25 15:05 | modify | 3992 | 0.01 | 0.93873 | 0.92273 | 0.94013 | ||
11976 | 2015.06.25 15:15 | buy | 3993 | 0.01 | 0.93756 | 0.00000 | 0.00000 | ||
11977 | 2015.06.25 15:15 | modify | 3993 | 0.01 | 0.93756 | 0.92156 | 0.93896 | ||
11978 | 2015.06.25 15:20 | buy | 3994 | 0.01 | 0.93755 | 0.00000 | 0.00000 | ||
11979 | 2015.06.25 15:20 | modify | 3994 | 0.01 | 0.93755 | 0.92155 | 0.93895 | ||
11980 | 2015.06.25 15:30 | t/p | 3993 | 0.01 | 0.93896 | 0.92156 | 0.93896 | 1.49 | 1144.92 |
11981 | 2015.06.25 15:30 | t/p | 3994 | 0.01 | 0.93895 | 0.92155 | 0.93895 | 1.49 | 1146.41 |
11982 | 2015.06.26 08:35 | close | 3992 | 0.01 | 0.93650 | 0.92273 | 0.94013 | -2.37 | 1144.04 |
11983 | 2015.06.30 01:55 | sell | 3995 | 0.01 | 0.92569 | 0.00000 | 0.00000 | ||
11984 | 2015.06.30 01:55 | modify | 3995 | 0.01 | 0.92569 | 0.94169 | 0.92429 | ||
11985 | 2015.06.30 12:40 | close | 3995 | 0.01 | 0.92945 | 0.94169 | 0.92429 | -4.05 | 1139.99 |
11986 | 2015.07.02 00:50 | buy | 3996 | 0.01 | 0.94745 | 0.00000 | 0.00000 | ||
11987 | 2015.07.02 00:50 | modify | 3996 | 0.01 | 0.94745 | 0.93145 | 0.94885 | ||
11988 | 2015.07.02 01:55 | close | 3996 | 0.01 | 0.94851 | 0.93145 | 0.94885 | 1.12 | 1141.11 |
11989 | 2015.07.02 03:50 | buy | 3997 | 0.01 | 0.94816 | 0.00000 | 0.00000 | ||
11990 | 2015.07.02 03:50 | modify | 3997 | 0.01 | 0.94816 | 0.93216 | 0.94956 | ||
11991 | 2015.07.02 04:30 | buy | 3998 | 0.01 | 0.94797 | 0.00000 | 0.00000 | ||
11992 | 2015.07.02 04:30 | modify | 3998 | 0.01 | 0.94797 | 0.93197 | 0.94937 | ||
11993 | 2015.07.02 04:35 | buy | 3999 | 0.01 | 0.94780 | 0.00000 | 0.00000 | ||
11994 | 2015.07.02 04:35 | modify | 3999 | 0.01 | 0.94780 | 0.93180 | 0.94920 | ||
11995 | 2015.07.02 04:40 | buy | 4000 | 0.01 | 0.94755 | 0.00000 | 0.00000 | ||
11996 | 2015.07.02 04:40 | modify | 4000 | 0.01 | 0.94755 | 0.93155 | 0.94895 | ||
11997 | 2015.07.02 05:25 | buy | 4001 | 0.01 | 0.94660 | 0.00000 | 0.00000 | ||
11998 | 2015.07.02 05:25 | modify | 4001 | 0.01 | 0.94660 | 0.93060 | 0.94800 | ||
11999 | 2015.07.02 05:45 | buy | 4002 | 0.01 | 0.94655 | 0.00000 | 0.00000 | ||
12000 | 2015.07.02 05:45 | modify | 4002 | 0.01 | 0.94655 | 0.93055 | 0.94795 | ||
12001 | 2015.07.02 10:21 | t/p | 4002 | 0.01 | 0.94795 | 0.93055 | 0.94795 | 1.48 | 1142.59 |
12002 | 2015.07.02 10:21 | t/p | 4001 | 0.01 | 0.94800 | 0.93060 | 0.94800 | 1.48 | 1144.07 |
12003 | 2015.07.02 10:30 | close | 4000 | 0.01 | 0.94782 | 0.93155 | 0.94895 | 0.28 | 1144.35 |
12004 | 2015.07.02 10:30 | close | 3999 | 0.01 | 0.94782 | 0.93180 | 0.94920 | 0.02 | 1144.37 |
12005 | 2015.07.02 10:30 | close | 3998 | 0.01 | 0.94782 | 0.93197 | 0.94937 | -0.16 | 1144.21 |
12006 | 2015.07.02 10:30 | close | 3997 | 0.01 | 0.94782 | 0.93216 | 0.94956 | -0.36 | 1143.85 |
12007 | 2015.07.02 15:35 | buy | 4003 | 0.01 | 0.94553 | 0.00000 | 0.00000 | ||
12008 | 2015.07.02 15:35 | modify | 4003 | 0.01 | 0.94553 | 0.92953 | 0.94693 | ||
12009 | 2015.07.02 15:37 | t/p | 4003 | 0.01 | 0.94693 | 0.92953 | 0.94693 | 1.48 | 1145.33 |
12010 | 2015.07.07 16:30 | buy | 4004 | 0.01 | 0.94837 | 0.00000 | 0.00000 | ||
12011 | 2015.07.07 16:30 | modify | 4004 | 0.01 | 0.94837 | 0.93237 | 0.94977 | ||
12012 | 2015.07.07 17:16 | t/p | 4004 | 0.01 | 0.94977 | 0.93237 | 0.94977 | 1.47 | 1146.80 |
12013 | 2015.07.10 15:45 | sell | 4005 | 0.01 | 0.93702 | 0.00000 | 0.00000 | ||
12014 | 2015.07.10 15:45 | modify | 4005 | 0.01 | 0.93702 | 0.95302 | 0.93562 | ||
12015 | 2015.07.10 16:05 | t/p | 4005 | 0.01 | 0.93562 | 0.95302 | 0.93562 | 1.50 | 1148.30 |
12016 | 2015.07.10 16:35 | sell | 4006 | 0.01 | 0.93749 | 0.00000 | 0.00000 | ||
12017 | 2015.07.10 16:35 | modify | 4006 | 0.01 | 0.93749 | 0.95349 | 0.93609 | ||
12018 | 2015.07.10 23:05 | close | 4006 | 0.01 | 0.93946 | 0.95349 | 0.93609 | -2.10 | 1146.20 |
12019 | 2015.07.14 04:35 | buy | 4007 | 0.01 | 0.95112 | 0.00000 | 0.00000 | ||
12020 | 2015.07.14 04:35 | modify | 4007 | 0.01 | 0.95112 | 0.93512 | 0.95252 | ||
12021 | 2015.07.14 08:05 | close | 4007 | 0.01 | 0.95079 | 0.93512 | 0.95252 | -0.35 | 1145.85 |
12022 | 2015.07.15 21:00 | buy | 4008 | 0.01 | 0.95190 | 0.00000 | 0.00000 | ||
12023 | 2015.07.15 21:00 | modify | 4008 | 0.01 | 0.95190 | 0.93590 | 0.95330 | ||
12024 | 2015.07.16 03:00 | close | 4008 | 0.01 | 0.95277 | 0.93590 | 0.95330 | 0.93 | 1146.78 |
12025 | 2015.07.16 05:40 | buy | 4009 | 0.01 | 0.95276 | 0.00000 | 0.00000 | ||
12026 | 2015.07.16 05:40 | modify | 4009 | 0.01 | 0.95276 | 0.93676 | 0.95416 | ||
12027 | 2015.07.16 06:50 | close | 4009 | 0.01 | 0.95374 | 0.93676 | 0.95416 | 1.03 | 1147.81 |
12028 | 2015.07.16 09:30 | buy | 4010 | 0.01 | 0.95348 | 0.00000 | 0.00000 | ||
12029 | 2015.07.16 09:30 | modify | 4010 | 0.01 | 0.95348 | 0.93748 | 0.95488 | ||
12030 | 2015.07.16 10:11 | t/p | 4010 | 0.01 | 0.95488 | 0.93748 | 0.95488 | 1.47 | 1149.28 |
12031 | 2015.07.16 15:40 | buy | 4011 | 0.01 | 0.95575 | 0.00000 | 0.00000 | ||
12032 | 2015.07.16 15:40 | modify | 4011 | 0.01 | 0.95575 | 0.93975 | 0.95715 | ||
12033 | 2015.07.16 15:48 | t/p | 4011 | 0.01 | 0.95715 | 0.93975 | 0.95715 | 1.46 | 1150.74 |
12034 | 2015.07.16 16:25 | buy | 4012 | 0.01 | 0.95549 | 0.00000 | 0.00000 | ||
12035 | 2015.07.16 16:25 | modify | 4012 | 0.01 | 0.95549 | 0.93949 | 0.95689 | ||
12036 | 2015.07.16 19:19 | t/p | 4012 | 0.01 | 0.95689 | 0.93949 | 0.95689 | 1.46 | 1152.20 |
12037 | 2015.07.17 03:10 | buy | 4013 | 0.01 | 0.95712 | 0.00000 | 0.00000 | ||
12038 | 2015.07.17 03:10 | modify | 4013 | 0.01 | 0.95712 | 0.94112 | 0.95852 | ||
12039 | 2015.07.17 03:35 | close | 4013 | 0.01 | 0.95769 | 0.94112 | 0.95852 | 0.60 | 1152.80 |
12040 | 2015.07.17 04:55 | buy | 4014 | 0.01 | 0.95678 | 0.00000 | 0.00000 | ||
12041 | 2015.07.17 04:55 | modify | 4014 | 0.01 | 0.95678 | 0.94078 | 0.95818 | ||
12042 | 2015.07.17 07:45 | close | 4014 | 0.01 | 0.95693 | 0.94078 | 0.95818 | 0.16 | 1152.96 |
12043 | 2015.07.20 10:05 | buy | 4015 | 0.01 | 0.96250 | 0.00000 | 0.00000 | ||
12044 | 2015.07.20 10:05 | modify | 4015 | 0.01 | 0.96250 | 0.94650 | 0.96390 | ||
12045 | 2015.07.20 10:10 | buy | 4016 | 0.01 | 0.96191 | 0.00000 | 0.00000 | ||
12046 | 2015.07.20 10:10 | modify | 4016 | 0.01 | 0.96191 | 0.94591 | 0.96331 | ||
12047 | 2015.07.20 10:15 | buy | 4017 | 0.01 | 0.96189 | 0.00000 | 0.00000 | ||
12048 | 2015.07.20 10:15 | modify | 4017 | 0.01 | 0.96189 | 0.94589 | 0.96329 | ||
12049 | 2015.07.20 11:50 | close | 4017 | 0.01 | 0.96299 | 0.94589 | 0.96329 | 1.14 | 1154.10 |
12050 | 2015.07.20 11:50 | close | 4016 | 0.01 | 0.96299 | 0.94591 | 0.96331 | 1.12 | 1155.22 |
12051 | 2015.07.20 11:50 | close | 4015 | 0.01 | 0.96299 | 0.94650 | 0.96390 | 0.51 | 1155.73 |
12052 | 2015.07.20 13:40 | buy | 4018 | 0.01 | 0.96246 | 0.00000 | 0.00000 | ||
12053 | 2015.07.20 13:40 | modify | 4018 | 0.01 | 0.96246 | 0.94646 | 0.96386 | ||
12054 | 2015.07.20 14:45 | buy | 4019 | 0.01 | 0.96184 | 0.00000 | 0.00000 | ||
12055 | 2015.07.20 14:45 | modify | 4019 | 0.01 | 0.96184 | 0.94584 | 0.96324 | ||
12056 | 2015.07.20 14:55 | buy | 4020 | 0.01 | 0.96174 | 0.00000 | 0.00000 | ||
12057 | 2015.07.20 14:55 | modify | 4020 | 0.01 | 0.96174 | 0.94574 | 0.96314 | ||
12058 | 2015.07.20 15:40 | t/p | 4020 | 0.01 | 0.96314 | 0.94574 | 0.96314 | 1.45 | 1157.18 |
12059 | 2015.07.20 15:40 | t/p | 4019 | 0.01 | 0.96324 | 0.94584 | 0.96324 | 1.45 | 1158.63 |
12060 | 2015.07.20 16:15 | close | 4018 | 0.01 | 0.96375 | 0.94646 | 0.96386 | 1.34 | 1159.97 |
12061 | 2015.07.20 17:50 | buy | 4021 | 0.01 | 0.96202 | 0.00000 | 0.00000 | ||
12062 | 2015.07.20 17:50 | modify | 4021 | 0.01 | 0.96202 | 0.94602 | 0.96342 | ||
12063 | 2015.07.20 19:59 | t/p | 4021 | 0.01 | 0.96342 | 0.94602 | 0.96342 | 1.45 | 1161.42 |
12064 | 2015.07.21 01:40 | buy | 4022 | 0.01 | 0.96394 | 0.00000 | 0.00000 | ||
12065 | 2015.07.21 01:40 | modify | 4022 | 0.01 | 0.96394 | 0.94794 | 0.96534 | ||
12066 | 2015.07.21 01:55 | buy | 4023 | 0.01 | 0.96385 | 0.00000 | 0.00000 | ||
12067 | 2015.07.21 01:55 | modify | 4023 | 0.01 | 0.96385 | 0.94785 | 0.96525 | ||
12068 | 2015.07.21 02:05 | buy | 4024 | 0.01 | 0.96354 | 0.00000 | 0.00000 | ||
12069 | 2015.07.21 02:05 | modify | 4024 | 0.01 | 0.96354 | 0.94754 | 0.96494 | ||
12070 | 2015.07.21 04:45 | close | 4024 | 0.01 | 0.96401 | 0.94754 | 0.96494 | 0.49 | 1161.91 |
12071 | 2015.07.21 04:45 | close | 4023 | 0.01 | 0.96401 | 0.94785 | 0.96525 | 0.17 | 1162.08 |
12072 | 2015.07.21 04:45 | close | 4022 | 0.01 | 0.96401 | 0.94794 | 0.96534 | 0.07 | 1162.15 |
12073 | 2015.07.21 09:10 | buy | 4025 | 0.01 | 0.96362 | 0.00000 | 0.00000 | ||
12074 | 2015.07.21 09:10 | modify | 4025 | 0.01 | 0.96362 | 0.94762 | 0.96502 | ||
12075 | 2015.07.21 22:15 | close | 4025 | 0.01 | 0.95864 | 0.94762 | 0.96502 | -5.19 | 1156.96 |
12076 | 2015.07.30 07:25 | buy | 4026 | 0.01 | 0.96882 | 0.00000 | 0.00000 | ||
12077 | 2015.07.30 07:25 | modify | 4026 | 0.01 | 0.96882 | 0.95282 | 0.97022 | ||
12078 | 2015.07.30 09:25 | close | 4026 | 0.01 | 0.96944 | 0.95282 | 0.97022 | 0.64 | 1157.60 |
12079 | 2015.07.30 10:00 | buy | 4027 | 0.01 | 0.96872 | 0.00000 | 0.00000 | ||
12080 | 2015.07.30 10:00 | modify | 4027 | 0.01 | 0.96872 | 0.95272 | 0.97012 | ||
12081 | 2015.07.30 10:16 | t/p | 4027 | 0.01 | 0.97012 | 0.95272 | 0.97012 | 1.44 | 1159.04 |
12082 | 2015.07.30 18:00 | buy | 4028 | 0.01 | 0.96968 | 0.00000 | 0.00000 | ||
12083 | 2015.07.30 18:00 | modify | 4028 | 0.01 | 0.96968 | 0.95368 | 0.97108 | ||
12084 | 2015.07.30 19:26 | t/p | 4028 | 0.01 | 0.97108 | 0.95368 | 0.97108 | 1.44 | 1160.48 |
12085 | 2015.07.31 17:55 | sell | 4029 | 0.01 | 0.95871 | 0.00000 | 0.00000 | ||
12086 | 2015.07.31 17:55 | modify | 4029 | 0.01 | 0.95871 | 0.97471 | 0.95731 | ||
12087 | 2015.07.31 23:50 | close | 4029 | 0.01 | 0.96520 | 0.97471 | 0.95731 | -6.72 | 1153.76 |
12088 | 2015.08.04 20:00 | buy | 4030 | 0.01 | 0.97250 | 0.00000 | 0.00000 | ||
12089 | 2015.08.04 20:00 | modify | 4030 | 0.01 | 0.97250 | 0.95650 | 0.97390 | ||
12090 | 2015.08.04 20:31 | t/p | 4030 | 0.01 | 0.97390 | 0.95650 | 0.97390 | 1.44 | 1155.20 |
12091 | 2015.08.05 01:00 | buy | 4031 | 0.01 | 0.97757 | 0.00000 | 0.00000 | ||
12092 | 2015.08.05 01:00 | modify | 4031 | 0.01 | 0.97757 | 0.96157 | 0.97897 | ||
12093 | 2015.08.05 04:35 | close | 4031 | 0.01 | 0.97872 | 0.96157 | 0.97897 | 1.18 | 1156.38 |
12094 | 2015.08.05 06:25 | buy | 4032 | 0.01 | 0.97807 | 0.00000 | 0.00000 | ||
12095 | 2015.08.05 06:25 | modify | 4032 | 0.01 | 0.97807 | 0.96207 | 0.97947 | ||
12096 | 2015.08.05 06:45 | buy | 4033 | 0.01 | 0.97797 | 0.00000 | 0.00000 | ||
12097 | 2015.08.05 06:45 | modify | 4033 | 0.01 | 0.97797 | 0.96197 | 0.97937 | ||
12098 | 2015.08.05 06:50 | buy | 4034 | 0.01 | 0.97800 | 0.00000 | 0.00000 | ||
12099 | 2015.08.05 06:50 | modify | 4034 | 0.01 | 0.97800 | 0.96200 | 0.97940 | ||
12100 | 2015.08.05 07:40 | buy | 4035 | 0.01 | 0.97773 | 0.00000 | 0.00000 | ||
12101 | 2015.08.05 07:40 | modify | 4035 | 0.01 | 0.97773 | 0.96173 | 0.97913 | ||
12102 | 2015.08.05 07:50 | buy | 4036 | 0.01 | 0.97762 | 0.00000 | 0.00000 | ||
12103 | 2015.08.05 07:50 | modify | 4036 | 0.01 | 0.97762 | 0.96162 | 0.97902 | ||
12104 | 2015.08.05 09:03 | t/p | 4036 | 0.01 | 0.97902 | 0.96162 | 0.97902 | 1.43 | 1157.81 |
12105 | 2015.08.05 09:11 | t/p | 4035 | 0.01 | 0.97913 | 0.96173 | 0.97913 | 1.43 | 1159.24 |
12106 | 2015.08.05 09:15 | close | 4034 | 0.01 | 0.97905 | 0.96200 | 0.97940 | 1.07 | 1160.31 |
12107 | 2015.08.05 09:15 | close | 4033 | 0.01 | 0.97905 | 0.96197 | 0.97937 | 1.10 | 1161.41 |
12108 | 2015.08.05 09:15 | close | 4032 | 0.01 | 0.97905 | 0.96207 | 0.97947 | 1.00 | 1162.41 |
12109 | 2015.08.05 14:00 | buy | 4037 | 0.01 | 0.97908 | 0.00000 | 0.00000 | ||
12110 | 2015.08.05 14:00 | modify | 4037 | 0.01 | 0.97908 | 0.96308 | 0.98048 | ||
12111 | 2015.08.05 14:55 | buy | 4038 | 0.01 | 0.97848 | 0.00000 | 0.00000 | ||
12112 | 2015.08.05 14:55 | modify | 4038 | 0.01 | 0.97848 | 0.96248 | 0.97988 | ||
12113 | 2015.08.05 15:20 | buy | 4039 | 0.01 | 0.97813 | 0.00000 | 0.00000 | ||
12114 | 2015.08.05 15:20 | modify | 4039 | 0.01 | 0.97813 | 0.96213 | 0.97953 | ||
12115 | 2015.08.05 16:03 | t/p | 4039 | 0.01 | 0.97953 | 0.96213 | 0.97953 | 1.43 | 1163.84 |
12116 | 2015.08.05 17:00 | t/p | 4038 | 0.01 | 0.97988 | 0.96248 | 0.97988 | 1.43 | 1165.27 |
12117 | 2015.08.05 17:00 | t/p | 4037 | 0.01 | 0.98048 | 0.96308 | 0.98048 | 1.43 | 1166.70 |
12118 | 2015.08.05 20:20 | buy | 4040 | 0.01 | 0.98008 | 0.00000 | 0.00000 | ||
12119 | 2015.08.05 20:20 | modify | 4040 | 0.01 | 0.98008 | 0.96408 | 0.98148 | ||
12120 | 2015.08.05 20:25 | buy | 4041 | 0.01 | 0.97971 | 0.00000 | 0.00000 | ||
12121 | 2015.08.05 20:25 | modify | 4041 | 0.01 | 0.97971 | 0.96371 | 0.98111 | ||
12122 | 2015.08.05 20:30 | buy | 4042 | 0.01 | 0.97956 | 0.00000 | 0.00000 | ||
12123 | 2015.08.05 20:30 | modify | 4042 | 0.01 | 0.97956 | 0.96356 | 0.98096 | ||
12124 | 2015.08.05 20:40 | buy | 4043 | 0.01 | 0.97940 | 0.00000 | 0.00000 | ||
12125 | 2015.08.05 20:40 | modify | 4043 | 0.01 | 0.97940 | 0.96340 | 0.98080 | ||
12126 | 2015.08.05 20:45 | buy | 4044 | 0.01 | 0.97866 | 0.00000 | 0.00000 | ||
12127 | 2015.08.05 20:45 | modify | 4044 | 0.01 | 0.97866 | 0.96266 | 0.98006 | ||
12128 | 2015.08.06 10:16 | t/p | 4044 | 0.01 | 0.98006 | 0.96266 | 0.98006 | 1.45 | 1168.15 |
12129 | 2015.08.06 10:20 | close | 4043 | 0.01 | 0.98034 | 0.96340 | 0.98080 | 0.98 | 1169.13 |
12130 | 2015.08.06 10:20 | close | 4042 | 0.01 | 0.98034 | 0.96356 | 0.98096 | 0.82 | 1169.95 |
12131 | 2015.08.06 10:20 | close | 4041 | 0.01 | 0.98034 | 0.96371 | 0.98111 | 0.66 | 1170.61 |
12132 | 2015.08.06 10:20 | close | 4040 | 0.01 | 0.98034 | 0.96408 | 0.98148 | 0.29 | 1170.90 |
12133 | 2015.08.06 13:15 | buy | 4045 | 0.01 | 0.98188 | 0.00000 | 0.00000 | ||
12134 | 2015.08.06 13:15 | modify | 4045 | 0.01 | 0.98188 | 0.96588 | 0.98328 | ||
12135 | 2015.08.06 14:30 | t/p | 4045 | 0.01 | 0.98328 | 0.96588 | 0.98328 | 1.42 | 1172.32 |
12136 | 2015.08.06 16:30 | buy | 4046 | 0.01 | 0.98270 | 0.00000 | 0.00000 | ||
12137 | 2015.08.06 16:30 | modify | 4046 | 0.01 | 0.98270 | 0.96670 | 0.98410 | ||
12138 | 2015.08.06 16:35 | buy | 4047 | 0.01 | 0.98204 | 0.00000 | 0.00000 | ||
12139 | 2015.08.06 16:35 | modify | 4047 | 0.01 | 0.98204 | 0.96604 | 0.98344 | ||
12140 | 2015.08.06 16:40 | buy | 4048 | 0.01 | 0.98158 | 0.00000 | 0.00000 | ||
12141 | 2015.08.06 16:40 | modify | 4048 | 0.01 | 0.98158 | 0.96558 | 0.98298 | ||
12142 | 2015.08.06 16:45 | buy | 4049 | 0.01 | 0.98128 | 0.00000 | 0.00000 | ||
12143 | 2015.08.06 16:45 | modify | 4049 | 0.01 | 0.98128 | 0.96528 | 0.98268 | ||
12144 | 2015.08.06 16:50 | buy | 4050 | 0.01 | 0.98120 | 0.00000 | 0.00000 | ||
12145 | 2015.08.06 16:50 | modify | 4050 | 0.01 | 0.98120 | 0.96520 | 0.98260 | ||
12146 | 2015.08.07 08:40 | close | 4050 | 0.01 | 0.98156 | 0.96520 | 0.98260 | 0.38 | 1172.69 |
12147 | 2015.08.07 08:40 | close | 4049 | 0.01 | 0.98156 | 0.96528 | 0.98268 | 0.30 | 1172.99 |
12148 | 2015.08.07 08:40 | close | 4048 | 0.01 | 0.98156 | 0.96558 | 0.98298 | -0.01 | 1172.98 |
12149 | 2015.08.07 08:40 | close | 4047 | 0.01 | 0.98156 | 0.96604 | 0.98344 | -0.48 | 1172.50 |
12150 | 2015.08.07 08:40 | close | 4046 | 0.01 | 0.98156 | 0.96670 | 0.98410 | -1.15 | 1171.34 |
12151 | 2015.08.07 17:40 | buy | 4051 | 0.01 | 0.98491 | 0.00000 | 0.00000 | ||
12152 | 2015.08.07 17:40 | modify | 4051 | 0.01 | 0.98491 | 0.96891 | 0.98631 | ||
12153 | 2015.08.07 17:45 | buy | 4052 | 0.01 | 0.98420 | 0.00000 | 0.00000 | ||
12154 | 2015.08.07 17:45 | modify | 4052 | 0.01 | 0.98420 | 0.96820 | 0.98560 | ||
12155 | 2015.08.07 21:35 | close | 4052 | 0.01 | 0.98314 | 0.96820 | 0.98560 | -1.08 | 1170.26 |
12156 | 2015.08.07 21:35 | close | 4051 | 0.01 | 0.98314 | 0.96891 | 0.98631 | -1.80 | 1168.46 |
12157 | 2015.08.10 17:45 | buy | 4053 | 0.01 | 0.98692 | 0.00000 | 0.00000 | ||
12158 | 2015.08.10 17:45 | modify | 4053 | 0.01 | 0.98692 | 0.97092 | 0.98832 | ||
12159 | 2015.08.10 17:50 | buy | 4054 | 0.01 | 0.98665 | 0.00000 | 0.00000 | ||
12160 | 2015.08.10 17:50 | modify | 4054 | 0.01 | 0.98665 | 0.97065 | 0.98805 | ||
12161 | 2015.08.10 17:55 | buy | 4055 | 0.01 | 0.98617 | 0.00000 | 0.00000 | ||
12162 | 2015.08.10 17:55 | modify | 4055 | 0.01 | 0.98617 | 0.97017 | 0.98757 | ||
12163 | 2015.08.11 04:30 | close | 4055 | 0.01 | 0.98434 | 0.97017 | 0.98757 | -1.85 | 1166.61 |
12164 | 2015.08.11 04:30 | close | 4054 | 0.01 | 0.98434 | 0.97065 | 0.98805 | -2.34 | 1164.27 |
12165 | 2015.08.11 04:30 | close | 4053 | 0.01 | 0.98434 | 0.97092 | 0.98832 | -2.61 | 1161.65 |
12166 | 2015.08.11 22:20 | buy | 4056 | 0.01 | 0.98872 | 0.00000 | 0.00000 | ||
12167 | 2015.08.11 22:20 | modify | 4056 | 0.01 | 0.98872 | 0.97272 | 0.99012 | ||
12168 | 2015.08.12 15:22 | s/l | 4056 | 0.01 | 0.97272 | 0.97272 | 0.99012 | -16.44 | 1145.21 |
12169 | 2015.08.12 19:45 | sell | 4057 | 0.01 | 0.97084 | 0.00000 | 0.00000 | ||
12170 | 2015.08.12 19:45 | modify | 4057 | 0.01 | 0.97084 | 0.98684 | 0.96944 | ||
12171 | 2015.08.12 20:25 | sell | 4058 | 0.01 | 0.97158 | 0.00000 | 0.00000 | ||
12172 | 2015.08.12 20:25 | modify | 4058 | 0.01 | 0.97158 | 0.98758 | 0.97018 | ||
12173 | 2015.08.12 20:35 | sell | 4059 | 0.01 | 0.97223 | 0.00000 | 0.00000 | ||
12174 | 2015.08.12 20:35 | modify | 4059 | 0.01 | 0.97223 | 0.98823 | 0.97083 | ||
12175 | 2015.08.12 20:50 | sell | 4060 | 0.01 | 0.97287 | 0.00000 | 0.00000 | ||
12176 | 2015.08.12 20:50 | modify | 4060 | 0.01 | 0.97287 | 0.98887 | 0.97147 | ||
12177 | 2015.08.12 20:55 | sell | 4061 | 0.01 | 0.97331 | 0.00000 | 0.00000 | ||
12178 | 2015.08.12 20:55 | modify | 4061 | 0.01 | 0.97331 | 0.98931 | 0.97191 | ||
12179 | 2015.08.12 21:15 | sell | 4062 | 0.01 | 0.97359 | 0.00000 | 0.00000 | ||
12180 | 2015.08.12 21:15 | modify | 4062 | 0.01 | 0.97359 | 0.98959 | 0.97219 | ||
12181 | 2015.08.13 04:05 | close | 4062 | 0.01 | 0.97491 | 0.98959 | 0.97219 | -1.55 | 1143.66 |
12182 | 2015.08.13 04:05 | close | 4061 | 0.01 | 0.97491 | 0.98931 | 0.97191 | -1.84 | 1141.83 |
12183 | 2015.08.13 04:05 | close | 4060 | 0.01 | 0.97491 | 0.98887 | 0.97147 | -2.29 | 1139.54 |
12184 | 2015.08.13 04:05 | close | 4059 | 0.01 | 0.97491 | 0.98823 | 0.97083 | -2.95 | 1136.60 |
12185 | 2015.08.13 04:05 | close | 4058 | 0.01 | 0.97491 | 0.98758 | 0.97018 | -3.62 | 1132.98 |
12186 | 2015.08.13 04:05 | close | 4057 | 0.01 | 0.97491 | 0.98684 | 0.96944 | -4.37 | 1128.61 |
12187 | 2015.08.19 20:40 | sell | 4063 | 0.01 | 0.97012 | 0.00000 | 0.00000 | ||
12188 | 2015.08.19 20:40 | modify | 4063 | 0.01 | 0.97012 | 0.98612 | 0.96872 | ||
12189 | 2015.08.19 20:44 | t/p | 4063 | 0.01 | 0.96872 | 0.98612 | 0.96872 | 1.45 | 1130.06 |
12190 | 2015.08.20 02:30 | sell | 4064 | 0.01 | 0.96564 | 0.00000 | 0.00000 | ||
12191 | 2015.08.20 02:30 | modify | 4064 | 0.01 | 0.96564 | 0.98164 | 0.96424 | ||
12192 | 2015.08.20 03:15 | close | 4064 | 0.01 | 0.96462 | 0.98164 | 0.96424 | 1.06 | 1131.12 |
12193 | 2015.08.20 04:30 | sell | 4065 | 0.01 | 0.96569 | 0.00000 | 0.00000 | ||
12194 | 2015.08.20 04:30 | modify | 4065 | 0.01 | 0.96569 | 0.98169 | 0.96429 | ||
12195 | 2015.08.20 05:05 | sell | 4066 | 0.01 | 0.96590 | 0.00000 | 0.00000 | ||
12196 | 2015.08.20 05:05 | modify | 4066 | 0.01 | 0.96590 | 0.98190 | 0.96450 | ||
12197 | 2015.08.20 08:00 | sell | 4067 | 0.01 | 0.96620 | 0.00000 | 0.00000 | ||
12198 | 2015.08.20 08:00 | modify | 4067 | 0.01 | 0.96620 | 0.98220 | 0.96480 | ||
12199 | 2015.08.20 08:15 | sell | 4068 | 0.01 | 0.96651 | 0.00000 | 0.00000 | ||
12200 | 2015.08.20 08:15 | modify | 4068 | 0.01 | 0.96651 | 0.98251 | 0.96511 | ||
12201 | 2015.08.20 09:00 | sell | 4069 | 0.01 | 0.96677 | 0.00000 | 0.00000 | ||
12202 | 2015.08.20 09:00 | modify | 4069 | 0.01 | 0.96677 | 0.98277 | 0.96537 | ||
12203 | 2015.08.20 09:46 | t/p | 4069 | 0.01 | 0.96537 | 0.98277 | 0.96537 | 1.45 | 1132.57 |
12204 | 2015.08.20 09:46 | t/p | 4068 | 0.01 | 0.96511 | 0.98251 | 0.96511 | 1.45 | 1134.02 |
12205 | 2015.08.20 09:50 | close | 4067 | 0.01 | 0.96544 | 0.98220 | 0.96480 | 0.79 | 1134.81 |
12206 | 2015.08.20 09:50 | close | 4066 | 0.01 | 0.96544 | 0.98190 | 0.96450 | 0.48 | 1135.29 |
12207 | 2015.08.20 09:50 | close | 4065 | 0.01 | 0.96544 | 0.98169 | 0.96429 | 0.26 | 1135.55 |
12208 | 2015.08.20 15:35 | sell | 4070 | 0.01 | 0.96499 | 0.00000 | 0.00000 | ||
12209 | 2015.08.20 15:35 | modify | 4070 | 0.01 | 0.96499 | 0.98099 | 0.96359 | ||
12210 | 2015.08.20 17:17 | t/p | 4070 | 0.01 | 0.96359 | 0.98099 | 0.96359 | 1.45 | 1137.00 |
12211 | 2015.08.21 08:55 | sell | 4071 | 0.01 | 0.95690 | 0.00000 | 0.00000 | ||
12212 | 2015.08.21 08:55 | modify | 4071 | 0.01 | 0.95690 | 0.97290 | 0.95550 | ||
12213 | 2015.08.21 09:34 | t/p | 4071 | 0.01 | 0.95550 | 0.97290 | 0.95550 | 1.47 | 1138.47 |
12214 | 2015.08.21 10:15 | sell | 4072 | 0.01 | 0.95754 | 0.00000 | 0.00000 | ||
12215 | 2015.08.21 10:15 | modify | 4072 | 0.01 | 0.95754 | 0.97354 | 0.95614 | ||
12216 | 2015.08.21 10:30 | sell | 4073 | 0.01 | 0.95772 | 0.00000 | 0.00000 | ||
12217 | 2015.08.21 10:30 | modify | 4073 | 0.01 | 0.95772 | 0.97372 | 0.95632 | ||
12218 | 2015.08.21 10:35 | sell | 4074 | 0.01 | 0.95788 | 0.00000 | 0.00000 | ||
12219 | 2015.08.21 10:35 | modify | 4074 | 0.01 | 0.95788 | 0.97388 | 0.95648 | ||
12220 | 2015.08.21 10:44 | t/p | 4074 | 0.01 | 0.95648 | 0.97388 | 0.95648 | 1.46 | 1139.93 |
12221 | 2015.08.21 10:44 | t/p | 4073 | 0.01 | 0.95632 | 0.97372 | 0.95632 | 1.46 | 1141.39 |
12222 | 2015.08.21 13:02 | t/p | 4072 | 0.01 | 0.95614 | 0.97354 | 0.95614 | 1.46 | 1142.85 |
12223 | 2015.08.21 17:10 | sell | 4075 | 0.01 | 0.95508 | 0.00000 | 0.00000 | ||
12224 | 2015.08.21 17:10 | modify | 4075 | 0.01 | 0.95508 | 0.97108 | 0.95368 | ||
12225 | 2015.08.21 17:34 | t/p | 4075 | 0.01 | 0.95368 | 0.97108 | 0.95368 | 1.47 | 1144.32 |
12226 | 2015.08.21 21:05 | sell | 4076 | 0.01 | 0.95014 | 0.00000 | 0.00000 | ||
12227 | 2015.08.21 21:05 | modify | 4076 | 0.01 | 0.95014 | 0.96614 | 0.94874 | ||
12228 | 2015.08.21 21:48 | t/p | 4076 | 0.01 | 0.94874 | 0.96614 | 0.94874 | 1.48 | 1145.80 |
12229 | 2015.08.24 00:40 | sell | 4077 | 0.01 | 0.94764 | 0.00000 | 0.00000 | ||
12230 | 2015.08.24 00:40 | modify | 4077 | 0.01 | 0.94764 | 0.96364 | 0.94624 | ||
12231 | 2015.08.24 01:18 | t/p | 4077 | 0.01 | 0.94624 | 0.96364 | 0.94624 | 1.48 | 1147.28 |
12232 | 2015.08.24 02:35 | sell | 4078 | 0.01 | 0.94685 | 0.00000 | 0.00000 | ||
12233 | 2015.08.24 02:35 | modify | 4078 | 0.01 | 0.94685 | 0.96285 | 0.94545 | ||
12234 | 2015.08.24 02:40 | sell | 4079 | 0.01 | 0.94699 | 0.00000 | 0.00000 | ||
12235 | 2015.08.24 02:40 | modify | 4079 | 0.01 | 0.94699 | 0.96299 | 0.94559 | ||
12236 | 2015.08.24 02:50 | sell | 4080 | 0.01 | 0.94735 | 0.00000 | 0.00000 | ||
12237 | 2015.08.24 02:50 | modify | 4080 | 0.01 | 0.94735 | 0.96335 | 0.94595 | ||
12238 | 2015.08.24 02:55 | sell | 4081 | 0.01 | 0.94745 | 0.00000 | 0.00000 | ||
12239 | 2015.08.24 02:55 | modify | 4081 | 0.01 | 0.94745 | 0.96345 | 0.94605 | ||
12240 | 2015.08.24 04:12 | t/p | 4081 | 0.01 | 0.94605 | 0.96345 | 0.94605 | 1.48 | 1148.76 |
12241 | 2015.08.24 04:12 | t/p | 4080 | 0.01 | 0.94595 | 0.96335 | 0.94595 | 1.48 | 1150.24 |
12242 | 2015.08.24 04:15 | close | 4079 | 0.01 | 0.94599 | 0.96299 | 0.94559 | 1.06 | 1151.30 |
12243 | 2015.08.24 04:15 | close | 4078 | 0.01 | 0.94599 | 0.96285 | 0.94545 | 0.91 | 1152.21 |
12244 | 2015.08.24 06:55 | sell | 4082 | 0.01 | 0.94202 | 0.00000 | 0.00000 | ||
12245 | 2015.08.24 06:55 | modify | 4082 | 0.01 | 0.94202 | 0.95802 | 0.94062 | ||
12246 | 2015.08.24 07:00 | sell | 4083 | 0.01 | 0.94244 | 0.00000 | 0.00000 | ||
12247 | 2015.08.24 07:00 | modify | 4083 | 0.01 | 0.94244 | 0.95844 | 0.94104 | ||
12248 | 2015.08.24 07:20 | sell | 4084 | 0.01 | 0.94269 | 0.00000 | 0.00000 | ||
12249 | 2015.08.24 07:20 | modify | 4084 | 0.01 | 0.94269 | 0.95869 | 0.94129 | ||
12250 | 2015.08.24 07:35 | sell | 4085 | 0.01 | 0.94294 | 0.00000 | 0.00000 | ||
12251 | 2015.08.24 07:35 | modify | 4085 | 0.01 | 0.94294 | 0.95894 | 0.94154 | ||
12252 | 2015.08.24 07:45 | sell | 4086 | 0.01 | 0.94362 | 0.00000 | 0.00000 | ||
12253 | 2015.08.24 07:45 | modify | 4086 | 0.01 | 0.94362 | 0.95962 | 0.94222 | ||
12254 | 2015.08.24 08:12 | t/p | 4086 | 0.01 | 0.94222 | 0.95962 | 0.94222 | 1.49 | 1153.70 |
12255 | 2015.08.24 09:05 | sell | 4087 | 0.01 | 0.94401 | 0.00000 | 0.00000 | ||
12256 | 2015.08.24 09:05 | modify | 4087 | 0.01 | 0.94401 | 0.96001 | 0.94261 | ||
12257 | 2015.08.24 09:10 | sell | 4088 | 0.01 | 0.94493 | 0.00000 | 0.00000 | ||
12258 | 2015.08.24 09:10 | modify | 4088 | 0.01 | 0.94493 | 0.96093 | 0.94353 | ||
12259 | 2015.08.24 09:32 | t/p | 4088 | 0.01 | 0.94353 | 0.96093 | 0.94353 | 1.48 | 1155.18 |
12260 | 2015.08.24 09:45 | t/p | 4087 | 0.01 | 0.94261 | 0.96001 | 0.94261 | 1.49 | 1156.67 |
12261 | 2015.08.24 09:48 | t/p | 4085 | 0.01 | 0.94154 | 0.95894 | 0.94154 | 1.49 | 1158.16 |
12262 | 2015.08.24 09:50 | t/p | 4084 | 0.01 | 0.94129 | 0.95869 | 0.94129 | 1.49 | 1159.65 |
12263 | 2015.08.24 11:00 | sell | 4089 | 0.01 | 0.94483 | 0.00000 | 0.00000 | ||
12264 | 2015.08.24 11:00 | modify | 4089 | 0.01 | 0.94483 | 0.96083 | 0.94343 | ||
12265 | 2015.08.24 12:05 | t/p | 4089 | 0.01 | 0.94343 | 0.96083 | 0.94343 | 1.48 | 1161.13 |
12266 | 2015.08.24 12:10 | close | 4083 | 0.01 | 0.94162 | 0.95844 | 0.94104 | 0.87 | 1162.00 |
12267 | 2015.08.24 12:10 | close | 4082 | 0.01 | 0.94162 | 0.95802 | 0.94062 | 0.42 | 1162.42 |
12268 | 2015.08.24 18:05 | sell | 4090 | 0.01 | 0.93699 | 0.00000 | 0.00000 | ||
12269 | 2015.08.24 18:05 | modify | 4090 | 0.01 | 0.93699 | 0.95299 | 0.93559 | ||
12270 | 2015.08.24 18:12 | t/p | 4090 | 0.01 | 0.93559 | 0.95299 | 0.93559 | 1.50 | 1163.92 |
12271 | 2015.08.24 19:45 | sell | 4091 | 0.01 | 0.93707 | 0.00000 | 0.00000 | ||
12272 | 2015.08.24 19:45 | modify | 4091 | 0.01 | 0.93707 | 0.95307 | 0.93567 | ||
12273 | 2015.08.24 19:55 | sell | 4092 | 0.01 | 0.93776 | 0.00000 | 0.00000 | ||
12274 | 2015.08.24 19:55 | modify | 4092 | 0.01 | 0.93776 | 0.95376 | 0.93636 | ||
12275 | 2015.08.24 20:00 | sell | 4093 | 0.01 | 0.93836 | 0.00000 | 0.00000 | ||
12276 | 2015.08.24 20:00 | modify | 4093 | 0.01 | 0.93836 | 0.95436 | 0.93696 | ||
12277 | 2015.08.24 20:05 | sell | 4094 | 0.01 | 0.93876 | 0.00000 | 0.00000 | ||
12278 | 2015.08.24 20:05 | modify | 4094 | 0.01 | 0.93876 | 0.95476 | 0.93736 | ||
12279 | 2015.08.24 20:10 | sell | 4095 | 0.01 | 0.93901 | 0.00000 | 0.00000 | ||
12280 | 2015.08.24 20:10 | modify | 4095 | 0.01 | 0.93901 | 0.95501 | 0.93761 | ||
12281 | 2015.08.24 20:23 | t/p | 4095 | 0.01 | 0.93761 | 0.95501 | 0.93761 | 1.49 | 1165.41 |
12282 | 2015.08.24 20:23 | t/p | 4094 | 0.01 | 0.93736 | 0.95476 | 0.93736 | 1.49 | 1166.90 |
12283 | 2015.08.24 20:24 | t/p | 4093 | 0.01 | 0.93696 | 0.95436 | 0.93696 | 1.49 | 1168.39 |
12284 | 2015.08.24 20:28 | t/p | 4092 | 0.01 | 0.93636 | 0.95376 | 0.93636 | 1.50 | 1169.89 |
12285 | 2015.08.24 20:34 | t/p | 4091 | 0.01 | 0.93567 | 0.95307 | 0.93567 | 1.50 | 1171.39 |
12286 | 2015.08.25 02:40 | sell | 4096 | 0.01 | 0.93202 | 0.00000 | 0.00000 | ||
12287 | 2015.08.25 02:40 | modify | 4096 | 0.01 | 0.93202 | 0.94802 | 0.93062 | ||
12288 | 2015.08.25 02:45 | sell | 4097 | 0.01 | 0.93214 | 0.00000 | 0.00000 | ||
12289 | 2015.08.25 02:45 | modify | 4097 | 0.01 | 0.93214 | 0.94814 | 0.93074 | ||
12290 | 2015.08.25 02:50 | sell | 4098 | 0.01 | 0.93242 | 0.00000 | 0.00000 | ||
12291 | 2015.08.25 02:50 | modify | 4098 | 0.01 | 0.93242 | 0.94842 | 0.93102 | ||
12292 | 2015.08.25 03:00 | sell | 4099 | 0.01 | 0.93303 | 0.00000 | 0.00000 | ||
12293 | 2015.08.25 03:00 | modify | 4099 | 0.01 | 0.93303 | 0.94903 | 0.93163 | ||
12294 | 2015.08.25 03:15 | sell | 4100 | 0.01 | 0.93328 | 0.00000 | 0.00000 | ||
12295 | 2015.08.25 03:15 | modify | 4100 | 0.01 | 0.93328 | 0.94928 | 0.93188 | ||
12296 | 2015.08.25 03:30 | sell | 4101 | 0.01 | 0.93401 | 0.00000 | 0.00000 | ||
12297 | 2015.08.25 03:30 | modify | 4101 | 0.01 | 0.93401 | 0.95001 | 0.93261 | ||
12298 | 2015.08.25 03:52 | t/p | 4101 | 0.01 | 0.93261 | 0.95001 | 0.93261 | 1.50 | 1172.89 |
12299 | 2015.08.25 04:55 | sell | 4102 | 0.01 | 0.93608 | 0.00000 | 0.00000 | ||
12300 | 2015.08.25 04:55 | modify | 4102 | 0.01 | 0.93608 | 0.95208 | 0.93468 | ||
12301 | 2015.08.25 06:15 | t/p | 4102 | 0.01 | 0.93468 | 0.95208 | 0.93468 | 1.50 | 1174.39 |
12302 | 2015.08.25 07:45 | close | 4100 | 0.01 | 0.93412 | 0.94928 | 0.93188 | -0.90 | 1173.49 |
12303 | 2015.08.25 07:45 | close | 4099 | 0.01 | 0.93412 | 0.94903 | 0.93163 | -1.17 | 1172.32 |
12304 | 2015.08.25 07:45 | close | 4098 | 0.01 | 0.93412 | 0.94842 | 0.93102 | -1.82 | 1170.50 |
12305 | 2015.08.25 07:45 | close | 4097 | 0.01 | 0.93412 | 0.94814 | 0.93074 | -2.12 | 1168.38 |
12306 | 2015.08.25 07:45 | close | 4096 | 0.01 | 0.93412 | 0.94802 | 0.93062 | -2.25 | 1166.13 |
12307 | 2015.08.25 09:10 | sell | 4103 | 0.01 | 0.93475 | 0.00000 | 0.00000 | ||
12308 | 2015.08.25 09:10 | modify | 4103 | 0.01 | 0.93475 | 0.95075 | 0.93335 | ||
12309 | 2015.08.25 09:10 | t/p | 4103 | 0.01 | 0.93335 | 0.95075 | 0.93335 | 1.50 | 1167.63 |
12310 | 2015.08.25 10:10 | sell | 4104 | 0.01 | 0.93491 | 0.00000 | 0.00000 | ||
12311 | 2015.08.25 10:10 | modify | 4104 | 0.01 | 0.93491 | 0.95091 | 0.93351 | ||
12312 | 2015.08.25 10:15 | sell | 4105 | 0.01 | 0.93731 | 0.00000 | 0.00000 | ||
12313 | 2015.08.25 10:15 | modify | 4105 | 0.01 | 0.93731 | 0.95331 | 0.93591 | ||
12314 | 2015.08.25 10:20 | sell | 4106 | 0.01 | 0.93759 | 0.00000 | 0.00000 | ||
12315 | 2015.08.25 10:20 | modify | 4106 | 0.01 | 0.93759 | 0.95359 | 0.93619 | ||
12316 | 2015.08.25 10:55 | sell | 4107 | 0.01 | 0.94008 | 0.00000 | 0.00000 | ||
12317 | 2015.08.25 10:55 | modify | 4107 | 0.01 | 0.94008 | 0.95608 | 0.93868 | ||
12318 | 2015.08.25 11:05 | sell | 4108 | 0.01 | 0.94236 | 0.00000 | 0.00000 | ||
12319 | 2015.08.25 11:05 | modify | 4108 | 0.01 | 0.94236 | 0.95836 | 0.94096 | ||
12320 | 2015.08.25 11:06 | t/p | 4108 | 0.01 | 0.94096 | 0.95836 | 0.94096 | 1.49 | 1169.12 |
12321 | 2015.08.25 11:20 | sell | 4109 | 0.01 | 0.94115 | 0.00000 | 0.00000 | ||
12322 | 2015.08.25 11:20 | modify | 4109 | 0.01 | 0.94115 | 0.95715 | 0.93975 | ||
12323 | 2015.08.25 11:25 | sell | 4110 | 0.01 | 0.94221 | 0.00000 | 0.00000 | ||
12324 | 2015.08.25 11:25 | modify | 4110 | 0.01 | 0.94221 | 0.95821 | 0.94081 | ||
12325 | 2015.08.25 11:37 | t/p | 4110 | 0.01 | 0.94081 | 0.95821 | 0.94081 | 1.49 | 1170.61 |
12326 | 2015.08.25 11:59 | t/p | 4109 | 0.01 | 0.93975 | 0.95715 | 0.93975 | 1.49 | 1172.10 |
12327 | 2015.08.25 12:21 | t/p | 4107 | 0.01 | 0.93868 | 0.95608 | 0.93868 | 1.49 | 1173.59 |
12328 | 2015.08.25 13:25 | sell | 4111 | 0.01 | 0.94251 | 0.00000 | 0.00000 | ||
12329 | 2015.08.25 13:25 | modify | 4111 | 0.01 | 0.94251 | 0.95851 | 0.94111 | ||
12330 | 2015.08.25 13:35 | sell | 4112 | 0.01 | 0.94307 | 0.00000 | 0.00000 | ||
12331 | 2015.08.25 13:35 | modify | 4112 | 0.01 | 0.94307 | 0.95907 | 0.94167 | ||
12332 | 2015.08.25 13:39 | t/p | 4112 | 0.01 | 0.94167 | 0.95907 | 0.94167 | 1.49 | 1175.08 |
12333 | 2015.08.25 14:02 | t/p | 4111 | 0.01 | 0.94111 | 0.95851 | 0.94111 | 1.49 | 1176.57 |
12334 | 2015.08.25 17:10 | sell | 4113 | 0.01 | 0.94452 | 0.00000 | 0.00000 | ||
12335 | 2015.08.25 17:10 | modify | 4113 | 0.01 | 0.94452 | 0.96052 | 0.94312 | ||
12336 | 2015.08.25 20:05 | close | 4113 | 0.01 | 0.94649 | 0.96052 | 0.94312 | -2.08 | 1174.49 |
12337 | 2015.08.25 20:05 | close | 4106 | 0.01 | 0.94649 | 0.95359 | 0.93619 | -9.40 | 1165.09 |
12338 | 2015.08.25 20:05 | close | 4105 | 0.01 | 0.94649 | 0.95331 | 0.93591 | -9.70 | 1155.39 |
12339 | 2015.08.25 20:05 | close | 4104 | 0.01 | 0.94649 | 0.95091 | 0.93351 | -12.23 | 1143.16 |
12340 | 2015.08.26 02:10 | sell | 4114 | 0.01 | 0.93987 | 0.00000 | 0.00000 | ||
12341 | 2015.08.26 02:10 | modify | 4114 | 0.01 | 0.93987 | 0.95587 | 0.93847 | ||
12342 | 2015.08.26 02:15 | sell | 4115 | 0.01 | 0.94040 | 0.00000 | 0.00000 | ||
12343 | 2015.08.26 02:15 | modify | 4115 | 0.01 | 0.94040 | 0.95640 | 0.93900 | ||
12344 | 2015.08.26 02:54 | t/p | 4115 | 0.01 | 0.93900 | 0.95640 | 0.93900 | 1.49 | 1144.65 |
12345 | 2015.08.26 03:50 | sell | 4116 | 0.01 | 0.94186 | 0.00000 | 0.00000 | ||
12346 | 2015.08.26 03:50 | modify | 4116 | 0.01 | 0.94186 | 0.95786 | 0.94046 | ||
12347 | 2015.08.26 03:54 | t/p | 4116 | 0.01 | 0.94046 | 0.95786 | 0.94046 | 1.49 | 1146.14 |
12348 | 2015.08.26 06:00 | sell | 4117 | 0.01 | 0.94144 | 0.00000 | 0.00000 | ||
12349 | 2015.08.26 06:00 | modify | 4117 | 0.01 | 0.94144 | 0.95744 | 0.94004 | ||
12350 | 2015.08.26 06:05 | sell | 4118 | 0.01 | 0.94198 | 0.00000 | 0.00000 | ||
12351 | 2015.08.26 06:05 | modify | 4118 | 0.01 | 0.94198 | 0.95798 | 0.94058 | ||
12352 | 2015.08.26 06:10 | sell | 4119 | 0.01 | 0.94233 | 0.00000 | 0.00000 | ||
12353 | 2015.08.26 06:10 | modify | 4119 | 0.01 | 0.94233 | 0.95833 | 0.94093 | ||
12354 | 2015.08.26 06:25 | sell | 4120 | 0.01 | 0.94278 | 0.00000 | 0.00000 | ||
12355 | 2015.08.26 06:25 | modify | 4120 | 0.01 | 0.94278 | 0.95878 | 0.94138 | ||
12356 | 2015.08.26 09:20 | close | 4120 | 0.01 | 0.94236 | 0.95878 | 0.94138 | 0.45 | 1146.59 |
12357 | 2015.08.26 09:20 | close | 4119 | 0.01 | 0.94236 | 0.95833 | 0.94093 | -0.03 | 1146.56 |
12358 | 2015.08.26 09:20 | close | 4118 | 0.01 | 0.94236 | 0.95798 | 0.94058 | -0.40 | 1146.16 |
12359 | 2015.08.26 09:20 | close | 4117 | 0.01 | 0.94236 | 0.95744 | 0.94004 | -0.98 | 1145.18 |
12360 | 2015.08.26 09:20 | close | 4114 | 0.01 | 0.94236 | 0.95587 | 0.93847 | -2.64 | 1142.54 |
12361 | 2015.08.27 01:05 | buy | 4121 | 0.01 | 0.95333 | 0.00000 | 0.00000 | ||
12362 | 2015.08.27 01:05 | modify | 4121 | 0.01 | 0.95333 | 0.93733 | 0.95473 | ||
12363 | 2015.08.27 05:55 | close | 4121 | 0.01 | 0.95269 | 0.93733 | 0.95473 | -0.67 | 1141.87 |
12364 | 2015.08.27 22:05 | buy | 4122 | 0.01 | 0.96375 | 0.00000 | 0.00000 | ||
12365 | 2015.08.27 22:05 | modify | 4122 | 0.01 | 0.96375 | 0.94775 | 0.96515 | ||
12366 | 2015.08.27 22:33 | t/p | 4122 | 0.01 | 0.96515 | 0.94775 | 0.96515 | 1.45 | 1143.32 |
12367 | 2015.08.27 23:25 | buy | 4123 | 0.01 | 0.96408 | 0.00000 | 0.00000 | ||
12368 | 2015.08.27 23:25 | modify | 4123 | 0.01 | 0.96408 | 0.94808 | 0.96548 | ||
12369 | 2015.08.27 23:46 | t/p | 4123 | 0.01 | 0.96548 | 0.94808 | 0.96548 | 1.45 | 1144.77 |
12370 | 2015.08.28 02:50 | buy | 4124 | 0.01 | 0.96524 | 0.00000 | 0.00000 | ||
12371 | 2015.08.28 02:50 | modify | 4124 | 0.01 | 0.96524 | 0.94924 | 0.96664 | ||
12372 | 2015.08.28 03:50 | close | 4124 | 0.01 | 0.96628 | 0.94924 | 0.96664 | 1.08 | 1145.85 |
12373 | 2015.08.28 05:25 | buy | 4125 | 0.01 | 0.96545 | 0.00000 | 0.00000 | ||
12374 | 2015.08.28 05:25 | modify | 4125 | 0.01 | 0.96545 | 0.94945 | 0.96685 | ||
12375 | 2015.08.28 05:30 | buy | 4126 | 0.01 | 0.96524 | 0.00000 | 0.00000 | ||
12376 | 2015.08.28 05:30 | modify | 4126 | 0.01 | 0.96524 | 0.94924 | 0.96664 | ||
12377 | 2015.08.28 05:40 | buy | 4127 | 0.01 | 0.96507 | 0.00000 | 0.00000 | ||
12378 | 2015.08.28 05:40 | modify | 4127 | 0.01 | 0.96507 | 0.94907 | 0.96647 | ||
12379 | 2015.08.28 05:45 | buy | 4128 | 0.01 | 0.96507 | 0.00000 | 0.00000 | ||
12380 | 2015.08.28 05:45 | modify | 4128 | 0.01 | 0.96507 | 0.94907 | 0.96647 | ||
12381 | 2015.08.28 06:30 | buy | 4129 | 0.01 | 0.96488 | 0.00000 | 0.00000 | ||
12382 | 2015.08.28 06:30 | modify | 4129 | 0.01 | 0.96488 | 0.94888 | 0.96628 | ||
12383 | 2015.08.28 07:40 | close | 4129 | 0.01 | 0.96560 | 0.94888 | 0.96628 | 0.75 | 1146.60 |
12384 | 2015.08.28 07:40 | close | 4128 | 0.01 | 0.96560 | 0.94907 | 0.96647 | 0.55 | 1147.15 |
12385 | 2015.08.28 07:40 | close | 4127 | 0.01 | 0.96560 | 0.94907 | 0.96647 | 0.55 | 1147.70 |
12386 | 2015.08.28 07:40 | close | 4126 | 0.01 | 0.96560 | 0.94924 | 0.96664 | 0.37 | 1148.07 |
12387 | 2015.08.28 07:40 | close | 4125 | 0.01 | 0.96560 | 0.94945 | 0.96685 | 0.16 | 1148.23 |
12388 | 2015.08.28 08:10 | buy | 4130 | 0.01 | 0.96427 | 0.00000 | 0.00000 | ||
12389 | 2015.08.28 08:10 | modify | 4130 | 0.01 | 0.96427 | 0.94827 | 0.96567 | ||
12390 | 2015.08.28 08:15 | buy | 4131 | 0.01 | 0.96400 | 0.00000 | 0.00000 | ||
12391 | 2015.08.28 08:15 | modify | 4131 | 0.01 | 0.96400 | 0.94800 | 0.96540 | ||
12392 | 2015.08.28 08:20 | buy | 4132 | 0.01 | 0.96359 | 0.00000 | 0.00000 | ||
12393 | 2015.08.28 08:20 | modify | 4132 | 0.01 | 0.96359 | 0.94759 | 0.96499 | ||
12394 | 2015.08.28 09:05 | buy | 4133 | 0.01 | 0.96305 | 0.00000 | 0.00000 | ||
12395 | 2015.08.28 09:05 | modify | 4133 | 0.01 | 0.96305 | 0.94705 | 0.96445 | ||
12396 | 2015.08.28 09:22 | t/p | 4133 | 0.01 | 0.96445 | 0.94705 | 0.96445 | 1.45 | 1149.68 |
12397 | 2015.08.28 09:28 | t/p | 4132 | 0.01 | 0.96499 | 0.94759 | 0.96499 | 1.45 | 1151.13 |
12398 | 2015.08.28 10:15 | buy | 4134 | 0.01 | 0.96260 | 0.00000 | 0.00000 | ||
12399 | 2015.08.28 10:15 | modify | 4134 | 0.01 | 0.96260 | 0.94660 | 0.96400 | ||
12400 | 2015.08.28 10:35 | buy | 4135 | 0.01 | 0.96162 | 0.00000 | 0.00000 | ||
12401 | 2015.08.28 10:35 | modify | 4135 | 0.01 | 0.96162 | 0.94562 | 0.96302 | ||
12402 | 2015.08.28 17:05 | close | 4135 | 0.01 | 0.96229 | 0.94562 | 0.96302 | 0.70 | 1151.83 |
12403 | 2015.08.28 17:05 | close | 4134 | 0.01 | 0.96229 | 0.94660 | 0.96400 | -0.32 | 1151.51 |
12404 | 2015.08.28 17:05 | close | 4131 | 0.01 | 0.96229 | 0.94800 | 0.96540 | -1.78 | 1149.73 |
12405 | 2015.08.28 17:05 | close | 4130 | 0.01 | 0.96229 | 0.94827 | 0.96567 | -2.06 | 1147.67 |
12406 | 2015.08.28 18:05 | buy | 4136 | 0.01 | 0.96019 | 0.00000 | 0.00000 | ||
12407 | 2015.08.28 18:05 | modify | 4136 | 0.01 | 0.96019 | 0.94419 | 0.96159 | ||
12408 | 2015.08.28 18:34 | t/p | 4136 | 0.01 | 0.96159 | 0.94419 | 0.96159 | 1.46 | 1149.13 |
12409 | 2015.08.31 02:20 | buy | 4137 | 0.01 | 0.96130 | 0.00000 | 0.00000 | ||
12410 | 2015.08.31 02:20 | modify | 4137 | 0.01 | 0.96130 | 0.94530 | 0.96270 | ||
12411 | 2015.08.31 08:50 | close | 4137 | 0.01 | 0.95988 | 0.94530 | 0.96270 | -1.48 | 1147.65 |
12412 | 2015.08.31 15:45 | buy | 4138 | 0.01 | 0.96355 | 0.00000 | 0.00000 | ||
12413 | 2015.08.31 15:45 | modify | 4138 | 0.01 | 0.96355 | 0.94755 | 0.96495 | ||
12414 | 2015.08.31 16:12 | t/p | 4138 | 0.01 | 0.96495 | 0.94755 | 0.96495 | 1.45 | 1149.10 |
12415 | 2015.08.31 19:45 | buy | 4139 | 0.01 | 0.96626 | 0.00000 | 0.00000 | ||
12416 | 2015.08.31 19:45 | modify | 4139 | 0.01 | 0.96626 | 0.95026 | 0.96766 | ||
12417 | 2015.08.31 20:55 | buy | 4140 | 0.01 | 0.96561 | 0.00000 | 0.00000 | ||
12418 | 2015.08.31 20:55 | modify | 4140 | 0.01 | 0.96561 | 0.94961 | 0.96701 | ||
12419 | 2015.08.31 21:05 | buy | 4141 | 0.01 | 0.96560 | 0.00000 | 0.00000 | ||
12420 | 2015.08.31 21:05 | modify | 4141 | 0.01 | 0.96560 | 0.94960 | 0.96700 | ||
12421 | 2015.08.31 21:31 | t/p | 4140 | 0.01 | 0.96701 | 0.94961 | 0.96701 | 1.45 | 1150.55 |
12422 | 2015.08.31 21:31 | t/p | 4141 | 0.01 | 0.96700 | 0.94960 | 0.96700 | 1.45 | 1152.00 |
12423 | 2015.08.31 21:50 | close | 4139 | 0.01 | 0.96737 | 0.95026 | 0.96766 | 1.15 | 1153.15 |
12424 | 2015.09.01 01:00 | buy | 4142 | 0.01 | 0.96681 | 0.00000 | 0.00000 | ||
12425 | 2015.09.01 01:00 | modify | 4142 | 0.01 | 0.96681 | 0.95081 | 0.96821 | ||
12426 | 2015.09.01 01:15 | buy | 4143 | 0.01 | 0.96635 | 0.00000 | 0.00000 | ||
12427 | 2015.09.01 01:15 | modify | 4143 | 0.01 | 0.96635 | 0.95035 | 0.96775 | ||
12428 | 2015.09.01 01:40 | buy | 4144 | 0.01 | 0.96626 | 0.00000 | 0.00000 | ||
12429 | 2015.09.01 01:40 | modify | 4144 | 0.01 | 0.96626 | 0.95026 | 0.96766 | ||
12430 | 2015.09.01 01:50 | buy | 4145 | 0.01 | 0.96617 | 0.00000 | 0.00000 | ||
12431 | 2015.09.01 01:50 | modify | 4145 | 0.01 | 0.96617 | 0.95017 | 0.96757 | ||
12432 | 2015.09.01 01:55 | buy | 4146 | 0.01 | 0.96606 | 0.00000 | 0.00000 | ||
12433 | 2015.09.01 01:55 | modify | 4146 | 0.01 | 0.96606 | 0.95006 | 0.96746 | ||
12434 | 2015.09.01 02:10 | buy | 4147 | 0.01 | 0.96604 | 0.00000 | 0.00000 | ||
12435 | 2015.09.01 02:10 | modify | 4147 | 0.01 | 0.96604 | 0.95004 | 0.96744 | ||
12436 | 2015.09.01 11:55 | close | 4147 | 0.01 | 0.96167 | 0.95004 | 0.96744 | -4.54 | 1148.61 |
12437 | 2015.09.01 11:55 | close | 4146 | 0.01 | 0.96167 | 0.95006 | 0.96746 | -4.56 | 1144.05 |
12438 | 2015.09.01 11:55 | close | 4145 | 0.01 | 0.96167 | 0.95017 | 0.96757 | -4.68 | 1139.37 |
12439 | 2015.09.01 11:55 | close | 4144 | 0.01 | 0.96167 | 0.95026 | 0.96766 | -4.77 | 1134.60 |
12440 | 2015.09.01 11:55 | close | 4143 | 0.01 | 0.96167 | 0.95035 | 0.96775 | -4.87 | 1129.73 |
12441 | 2015.09.01 11:55 | close | 4142 | 0.01 | 0.96167 | 0.95081 | 0.96821 | -5.34 | 1124.39 |
12442 | 2015.09.02 22:20 | buy | 4148 | 0.01 | 0.96896 | 0.00000 | 0.00000 | ||
12443 | 2015.09.02 22:20 | modify | 4148 | 0.01 | 0.96896 | 0.95296 | 0.97036 | ||
12444 | 2015.09.03 01:30 | close | 4148 | 0.01 | 0.97008 | 0.95296 | 0.97036 | 1.17 | 1125.56 |
12445 | 2015.09.03 04:00 | buy | 4149 | 0.01 | 0.96969 | 0.00000 | 0.00000 | ||
12446 | 2015.09.03 04:00 | modify | 4149 | 0.01 | 0.96969 | 0.95369 | 0.97109 | ||
12447 | 2015.09.03 04:05 | buy | 4150 | 0.01 | 0.96925 | 0.00000 | 0.00000 | ||
12448 | 2015.09.03 04:05 | modify | 4150 | 0.01 | 0.96925 | 0.95325 | 0.97065 | ||
12449 | 2015.09.03 05:55 | close | 4150 | 0.01 | 0.96980 | 0.95325 | 0.97065 | 0.57 | 1126.13 |
12450 | 2015.09.03 05:55 | close | 4149 | 0.01 | 0.96980 | 0.95369 | 0.97109 | 0.11 | 1126.24 |
12451 | 2015.09.03 07:00 | buy | 4151 | 0.01 | 0.96919 | 0.00000 | 0.00000 | ||
12452 | 2015.09.03 07:00 | modify | 4151 | 0.01 | 0.96919 | 0.95319 | 0.97059 | ||
12453 | 2015.09.03 13:52 | t/p | 4151 | 0.01 | 0.97059 | 0.95319 | 0.97059 | 1.44 | 1127.68 |
12454 | 2015.09.03 19:50 | buy | 4152 | 0.01 | 0.97546 | 0.00000 | 0.00000 | ||
12455 | 2015.09.03 19:50 | modify | 4152 | 0.01 | 0.97546 | 0.95946 | 0.97686 | ||
12456 | 2015.09.03 19:55 | buy | 4153 | 0.01 | 0.97518 | 0.00000 | 0.00000 | ||
12457 | 2015.09.03 19:55 | modify | 4153 | 0.01 | 0.97518 | 0.95918 | 0.97658 | ||
12458 | 2015.09.03 20:00 | buy | 4154 | 0.01 | 0.97511 | 0.00000 | 0.00000 | ||
12459 | 2015.09.03 20:00 | modify | 4154 | 0.01 | 0.97511 | 0.95911 | 0.97651 | ||
12460 | 2015.09.03 20:15 | buy | 4155 | 0.01 | 0.97437 | 0.00000 | 0.00000 | ||
12461 | 2015.09.03 20:15 | modify | 4155 | 0.01 | 0.97437 | 0.95837 | 0.97577 | ||
12462 | 2015.09.03 20:30 | buy | 4156 | 0.01 | 0.97398 | 0.00000 | 0.00000 | ||
12463 | 2015.09.03 20:30 | modify | 4156 | 0.01 | 0.97398 | 0.95798 | 0.97538 | ||
12464 | 2015.09.03 20:35 | buy | 4157 | 0.01 | 0.97394 | 0.00000 | 0.00000 | ||
12465 | 2015.09.03 20:35 | modify | 4157 | 0.01 | 0.97394 | 0.95794 | 0.97534 | ||
12466 | 2015.09.04 00:35 | close | 4157 | 0.01 | 0.97393 | 0.95794 | 0.97534 | -0.00 | 1127.68 |
12467 | 2015.09.04 00:35 | close | 4156 | 0.01 | 0.97393 | 0.95798 | 0.97538 | -0.04 | 1127.64 |
12468 | 2015.09.04 00:35 | close | 4155 | 0.01 | 0.97393 | 0.95837 | 0.97577 | -0.44 | 1127.19 |
12469 | 2015.09.04 00:35 | close | 4154 | 0.01 | 0.97393 | 0.95911 | 0.97651 | -1.20 | 1125.99 |
12470 | 2015.09.04 00:35 | close | 4153 | 0.01 | 0.97393 | 0.95918 | 0.97658 | -1.27 | 1124.72 |
12471 | 2015.09.04 00:35 | close | 4152 | 0.01 | 0.97393 | 0.95946 | 0.97686 | -1.56 | 1123.15 |
12472 | 2015.09.04 04:05 | buy | 4158 | 0.01 | 0.97351 | 0.00000 | 0.00000 | ||
12473 | 2015.09.04 04:05 | modify | 4158 | 0.01 | 0.97351 | 0.95751 | 0.97491 | ||
12474 | 2015.09.04 05:25 | buy | 4159 | 0.01 | 0.97295 | 0.00000 | 0.00000 | ||
12475 | 2015.09.04 05:25 | modify | 4159 | 0.01 | 0.97295 | 0.95695 | 0.97435 | ||
12476 | 2015.09.04 08:10 | close | 4159 | 0.01 | 0.97240 | 0.95695 | 0.97435 | -0.57 | 1122.58 |
12477 | 2015.09.04 08:10 | close | 4158 | 0.01 | 0.97240 | 0.95751 | 0.97491 | -1.14 | 1121.44 |
12478 | 2015.09.04 18:00 | buy | 4160 | 0.01 | 0.97516 | 0.00000 | 0.00000 | ||
12479 | 2015.09.04 18:00 | modify | 4160 | 0.01 | 0.97516 | 0.95916 | 0.97656 | ||
12480 | 2015.09.04 18:45 | buy | 4161 | 0.01 | 0.97483 | 0.00000 | 0.00000 | ||
12481 | 2015.09.04 18:45 | modify | 4161 | 0.01 | 0.97483 | 0.95883 | 0.97623 | ||
12482 | 2015.09.04 23:50 | close | 4161 | 0.01 | 0.97177 | 0.95883 | 0.97623 | -3.15 | 1118.29 |
12483 | 2015.09.04 23:50 | close | 4160 | 0.01 | 0.97177 | 0.95916 | 0.97656 | -3.49 | 1114.80 |
12484 | 2015.09.08 14:30 | buy | 4162 | 0.01 | 0.97716 | 0.00000 | 0.00000 | ||
12485 | 2015.09.08 14:30 | modify | 4162 | 0.01 | 0.97716 | 0.96116 | 0.97856 | ||
12486 | 2015.09.08 14:49 | t/p | 4162 | 0.01 | 0.97856 | 0.96116 | 0.97856 | 1.43 | 1116.23 |
12487 | 2015.09.08 22:15 | buy | 4163 | 0.01 | 0.98011 | 0.00000 | 0.00000 | ||
12488 | 2015.09.08 22:15 | modify | 4163 | 0.01 | 0.98011 | 0.96411 | 0.98151 | ||
12489 | 2015.09.08 22:20 | buy | 4164 | 0.01 | 0.97985 | 0.00000 | 0.00000 | ||
12490 | 2015.09.08 22:20 | modify | 4164 | 0.01 | 0.97985 | 0.96385 | 0.98125 | ||
12491 | 2015.09.08 22:25 | buy | 4165 | 0.01 | 0.97920 | 0.00000 | 0.00000 | ||
12492 | 2015.09.08 22:25 | modify | 4165 | 0.01 | 0.97920 | 0.96320 | 0.98060 | ||
12493 | 2015.09.09 03:05 | close | 4165 | 0.01 | 0.97856 | 0.96320 | 0.98060 | -0.64 | 1115.59 |
12494 | 2015.09.09 03:05 | close | 4164 | 0.01 | 0.97856 | 0.96385 | 0.98125 | -1.31 | 1114.28 |
12495 | 2015.09.09 03:05 | close | 4163 | 0.01 | 0.97856 | 0.96411 | 0.98151 | -1.57 | 1112.70 |
12496 | 2015.09.09 10:00 | buy | 4166 | 0.01 | 0.98019 | 0.00000 | 0.00000 | ||
12497 | 2015.09.09 10:00 | modify | 4166 | 0.01 | 0.98019 | 0.96419 | 0.98159 | ||
12498 | 2015.09.09 14:20 | close | 4166 | 0.01 | 0.97709 | 0.96419 | 0.98159 | -3.17 | 1109.53 |
12499 | 2015.09.14 02:05 | sell | 4167 | 0.01 | 0.96883 | 0.00000 | 0.00000 | ||
12500 | 2015.09.14 02:05 | modify | 4167 | 0.01 | 0.96883 | 0.98483 | 0.96743 | ||
12501 | 2015.09.14 03:40 | close | 4167 | 0.01 | 0.96857 | 0.98483 | 0.96743 | 0.27 | 1109.80 |
12502 | 2015.09.18 01:00 | sell | 4168 | 0.01 | 0.96203 | 0.00000 | 0.00000 | ||
12503 | 2015.09.18 01:00 | modify | 4168 | 0.01 | 0.96203 | 0.97803 | 0.96063 | ||
12504 | 2015.09.18 01:09 | t/p | 4168 | 0.01 | 0.96063 | 0.97803 | 0.96063 | 1.46 | 1111.26 |
12505 | 2015.09.18 02:10 | sell | 4169 | 0.01 | 0.96146 | 0.00000 | 0.00000 | ||
12506 | 2015.09.18 02:10 | modify | 4169 | 0.01 | 0.96146 | 0.97746 | 0.96006 | ||
12507 | 2015.09.18 02:20 | sell | 4170 | 0.01 | 0.96242 | 0.00000 | 0.00000 | ||
12508 | 2015.09.18 02:20 | modify | 4170 | 0.01 | 0.96242 | 0.97842 | 0.96102 | ||
12509 | 2015.09.18 02:25 | sell | 4171 | 0.01 | 0.96282 | 0.00000 | 0.00000 | ||
12510 | 2015.09.18 02:25 | modify | 4171 | 0.01 | 0.96282 | 0.97882 | 0.96142 | ||
12511 | 2015.09.18 03:05 | t/p | 4171 | 0.01 | 0.96142 | 0.97882 | 0.96142 | 1.46 | 1112.72 |
12512 | 2015.09.18 03:05 | t/p | 4170 | 0.01 | 0.96102 | 0.97842 | 0.96102 | 1.46 | 1114.18 |
12513 | 2015.09.18 04:04 | t/p | 4169 | 0.01 | 0.96006 | 0.97746 | 0.96006 | 1.46 | 1115.64 |
12514 | 2015.09.18 06:30 | sell | 4172 | 0.01 | 0.96077 | 0.00000 | 0.00000 | ||
12515 | 2015.09.18 06:30 | modify | 4172 | 0.01 | 0.96077 | 0.97677 | 0.95937 | ||
12516 | 2015.09.18 06:45 | sell | 4173 | 0.01 | 0.96089 | 0.00000 | 0.00000 | ||
12517 | 2015.09.18 06:45 | modify | 4173 | 0.01 | 0.96089 | 0.97689 | 0.95949 | ||
12518 | 2015.09.18 08:25 | sell | 4174 | 0.01 | 0.96117 | 0.00000 | 0.00000 | ||
12519 | 2015.09.18 08:25 | modify | 4174 | 0.01 | 0.96117 | 0.97717 | 0.95977 | ||
12520 | 2015.09.18 08:45 | sell | 4175 | 0.01 | 0.96129 | 0.00000 | 0.00000 | ||
12521 | 2015.09.18 08:45 | modify | 4175 | 0.01 | 0.96129 | 0.97729 | 0.95989 | ||
12522 | 2015.09.18 09:00 | sell | 4176 | 0.01 | 0.96145 | 0.00000 | 0.00000 | ||
12523 | 2015.09.18 09:00 | modify | 4176 | 0.01 | 0.96145 | 0.97745 | 0.96005 | ||
12524 | 2015.09.18 09:20 | sell | 4177 | 0.01 | 0.96215 | 0.00000 | 0.00000 | ||
12525 | 2015.09.18 09:20 | modify | 4177 | 0.01 | 0.96215 | 0.97815 | 0.96075 | ||
12526 | 2015.09.18 10:00 | t/p | 4177 | 0.01 | 0.96075 | 0.97815 | 0.96075 | 1.46 | 1117.10 |
12527 | 2015.09.18 10:06 | t/p | 4176 | 0.01 | 0.96005 | 0.97745 | 0.96005 | 1.46 | 1118.56 |
12528 | 2015.09.18 10:09 | t/p | 4175 | 0.01 | 0.95989 | 0.97729 | 0.95989 | 1.46 | 1120.02 |
12529 | 2015.09.18 10:10 | close | 4174 | 0.01 | 0.95985 | 0.97717 | 0.95977 | 1.38 | 1121.40 |
12530 | 2015.09.18 10:10 | close | 4173 | 0.01 | 0.95985 | 0.97689 | 0.95949 | 1.08 | 1122.48 |
12531 | 2015.09.18 10:10 | close | 4172 | 0.01 | 0.95985 | 0.97677 | 0.95937 | 0.96 | 1123.44 |
12532 | 2015.09.18 15:25 | sell | 4178 | 0.01 | 0.95618 | 0.00000 | 0.00000 | ||
12533 | 2015.09.18 15:25 | modify | 4178 | 0.01 | 0.95618 | 0.97218 | 0.95478 | ||
12534 | 2015.09.18 16:02 | t/p | 4178 | 0.01 | 0.95478 | 0.97218 | 0.95478 | 1.47 | 1124.91 |
12535 | 2015.09.18 16:45 | sell | 4179 | 0.01 | 0.95692 | 0.00000 | 0.00000 | ||
12536 | 2015.09.18 16:45 | modify | 4179 | 0.01 | 0.95692 | 0.97292 | 0.95552 | ||
12537 | 2015.09.18 17:30 | sell | 4180 | 0.01 | 0.95915 | 0.00000 | 0.00000 | ||
12538 | 2015.09.18 17:30 | modify | 4180 | 0.01 | 0.95915 | 0.97515 | 0.95775 | ||
12539 | 2015.09.18 17:35 | sell | 4181 | 0.01 | 0.95996 | 0.00000 | 0.00000 | ||
12540 | 2015.09.18 17:35 | modify | 4181 | 0.01 | 0.95996 | 0.97596 | 0.95856 | ||
12541 | 2015.09.18 18:00 | sell | 4182 | 0.01 | 0.96046 | 0.00000 | 0.00000 | ||
12542 | 2015.09.18 18:00 | modify | 4182 | 0.01 | 0.96046 | 0.97646 | 0.95906 | ||
12543 | 2015.09.18 23:50 | close | 4182 | 0.01 | 0.96794 | 0.97646 | 0.95906 | -7.73 | 1117.18 |
12544 | 2015.09.18 23:50 | close | 4181 | 0.01 | 0.96794 | 0.97596 | 0.95856 | -8.24 | 1108.94 |
12545 | 2015.09.18 23:50 | close | 4180 | 0.01 | 0.96794 | 0.97515 | 0.95775 | -9.08 | 1099.86 |
12546 | 2015.09.18 23:50 | close | 4179 | 0.01 | 0.96794 | 0.97292 | 0.95552 | -11.39 | 1088.47 |
12547 | 2015.09.23 04:50 | buy | 4183 | 0.01 | 0.97581 | 0.00000 | 0.00000 | ||
12548 | 2015.09.23 04:50 | modify | 4183 | 0.01 | 0.97581 | 0.95981 | 0.97721 | ||
12549 | 2015.09.23 08:10 | close | 4183 | 0.01 | 0.97475 | 0.95981 | 0.97721 | -1.09 | 1087.38 |
12550 | 2015.09.24 01:20 | buy | 4184 | 0.01 | 0.97892 | 0.00000 | 0.00000 | ||
12551 | 2015.09.24 01:20 | modify | 4184 | 0.01 | 0.97892 | 0.96292 | 0.98032 | ||
12552 | 2015.09.24 02:10 | close | 4184 | 0.01 | 0.97953 | 0.96292 | 0.98032 | 0.62 | 1088.00 |
12553 | 2015.09.24 05:25 | buy | 4185 | 0.01 | 0.97921 | 0.00000 | 0.00000 | ||
12554 | 2015.09.24 05:25 | modify | 4185 | 0.01 | 0.97921 | 0.96321 | 0.98061 | ||
12555 | 2015.09.24 11:25 | close | 4185 | 0.01 | 0.97792 | 0.96321 | 0.98061 | -1.32 | 1086.68 |
12556 | 2015.10.02 18:00 | sell | 4186 | 0.01 | 0.96948 | 0.00000 | 0.00000 | ||
12557 | 2015.10.02 18:00 | modify | 4186 | 0.01 | 0.96948 | 0.98548 | 0.96808 | ||
12558 | 2015.10.02 18:44 | t/p | 4186 | 0.01 | 0.96808 | 0.98548 | 0.96808 | 1.45 | 1088.13 |
12559 | 2015.10.07 00:35 | sell | 4187 | 0.01 | 0.96715 | 0.00000 | 0.00000 | ||
12560 | 2015.10.07 00:35 | modify | 4187 | 0.01 | 0.96715 | 0.98315 | 0.96575 | ||
12561 | 2015.10.07 03:05 | close | 4187 | 0.01 | 0.96685 | 0.98315 | 0.96575 | 0.31 | 1088.44 |
12562 | 2015.10.07 05:35 | sell | 4188 | 0.01 | 0.96754 | 0.00000 | 0.00000 | ||
12563 | 2015.10.07 05:35 | modify | 4188 | 0.01 | 0.96754 | 0.98354 | 0.96614 | ||
12564 | 2015.10.07 06:00 | t/p | 4188 | 0.01 | 0.96614 | 0.98354 | 0.96614 | 1.45 | 1089.89 |
12565 | 2015.10.07 08:05 | sell | 4189 | 0.01 | 0.96668 | 0.00000 | 0.00000 | ||
12566 | 2015.10.07 08:05 | modify | 4189 | 0.01 | 0.96668 | 0.98268 | 0.96528 | ||
12567 | 2015.10.07 11:40 | close | 4189 | 0.01 | 0.96642 | 0.98268 | 0.96528 | 0.27 | 1090.16 |
12568 | 2015.10.09 16:15 | sell | 4190 | 0.01 | 0.96121 | 0.00000 | 0.00000 | ||
12569 | 2015.10.09 16:15 | modify | 4190 | 0.01 | 0.96121 | 0.97721 | 0.95981 | ||
12570 | 2015.10.09 16:35 | sell | 4191 | 0.01 | 0.96177 | 0.00000 | 0.00000 | ||
12571 | 2015.10.09 16:35 | modify | 4191 | 0.01 | 0.96177 | 0.97777 | 0.96037 | ||
12572 | 2015.10.09 18:15 | t/p | 4191 | 0.01 | 0.96037 | 0.97777 | 0.96037 | 1.46 | 1091.62 |
12573 | 2015.10.09 19:40 | close | 4190 | 0.01 | 0.96031 | 0.97721 | 0.95981 | 0.94 | 1092.56 |
12574 | 2015.10.09 22:35 | sell | 4192 | 0.01 | 0.96135 | 0.00000 | 0.00000 | ||
12575 | 2015.10.09 22:35 | modify | 4192 | 0.01 | 0.96135 | 0.97735 | 0.95995 | ||
12576 | 2015.10.09 22:50 | sell | 4193 | 0.01 | 0.96148 | 0.00000 | 0.00000 | ||
12577 | 2015.10.09 22:50 | modify | 4193 | 0.01 | 0.96148 | 0.97748 | 0.96008 | ||
12578 | 2015.10.09 23:50 | close | 4193 | 0.01 | 0.96174 | 0.97748 | 0.96008 | -0.27 | 1092.29 |
12579 | 2015.10.09 23:50 | close | 4192 | 0.01 | 0.96174 | 0.97735 | 0.95995 | -0.41 | 1091.88 |
12580 | 2015.10.12 01:55 | sell | 4194 | 0.01 | 0.96145 | 0.00000 | 0.00000 | ||
12581 | 2015.10.12 01:55 | modify | 4194 | 0.01 | 0.96145 | 0.97745 | 0.96005 | ||
12582 | 2015.10.12 05:25 | close | 4194 | 0.01 | 0.96077 | 0.97745 | 0.96005 | 0.71 | 1092.59 |
12583 | 2015.10.12 08:35 | sell | 4195 | 0.01 | 0.96145 | 0.00000 | 0.00000 | ||
12584 | 2015.10.12 08:35 | modify | 4195 | 0.01 | 0.96145 | 0.97745 | 0.96005 | ||
12585 | 2015.10.12 10:39 | t/p | 4195 | 0.01 | 0.96005 | 0.97745 | 0.96005 | 1.46 | 1094.05 |
12586 | 2015.10.13 16:30 | sell | 4196 | 0.01 | 0.95885 | 0.00000 | 0.00000 | ||
12587 | 2015.10.13 16:30 | modify | 4196 | 0.01 | 0.95885 | 0.97485 | 0.95745 | ||
12588 | 2015.10.13 19:25 | close | 4196 | 0.01 | 0.95854 | 0.97485 | 0.95745 | 0.32 | 1094.37 |
12589 | 2015.10.13 23:50 | sell | 4197 | 0.01 | 0.95769 | 0.00000 | 0.00000 | ||
12590 | 2015.10.13 23:50 | modify | 4197 | 0.01 | 0.95769 | 0.97369 | 0.95629 | ||
12591 | 2015.10.14 04:15 | close | 4197 | 0.01 | 0.95727 | 0.97369 | 0.95629 | 0.37 | 1094.75 |
12592 | 2015.10.14 16:50 | sell | 4198 | 0.01 | 0.95506 | 0.00000 | 0.00000 | ||
12593 | 2015.10.14 16:50 | modify | 4198 | 0.01 | 0.95506 | 0.97106 | 0.95366 | ||
12594 | 2015.10.14 17:19 | t/p | 4198 | 0.01 | 0.95366 | 0.97106 | 0.95366 | 1.47 | 1096.22 |
12595 | 2015.10.15 02:05 | sell | 4199 | 0.01 | 0.94955 | 0.00000 | 0.00000 | ||
12596 | 2015.10.15 02:05 | modify | 4199 | 0.01 | 0.94955 | 0.96555 | 0.94815 | ||
12597 | 2015.10.15 05:35 | close | 4199 | 0.01 | 0.94924 | 0.96555 | 0.94815 | 0.33 | 1096.55 |
12598 | 2015.10.15 06:45 | sell | 4200 | 0.01 | 0.94908 | 0.00000 | 0.00000 | ||
12599 | 2015.10.15 06:45 | modify | 4200 | 0.01 | 0.94908 | 0.96508 | 0.94768 | ||
12600 | 2015.10.15 06:50 | sell | 4201 | 0.01 | 0.94937 | 0.00000 | 0.00000 | ||
12601 | 2015.10.15 06:50 | modify | 4201 | 0.01 | 0.94937 | 0.96537 | 0.94797 | ||
12602 | 2015.10.15 06:55 | sell | 4202 | 0.01 | 0.94950 | 0.00000 | 0.00000 | ||
12603 | 2015.10.15 06:55 | modify | 4202 | 0.01 | 0.94950 | 0.96550 | 0.94810 | ||
12604 | 2015.10.15 08:55 | sell | 4203 | 0.01 | 0.94972 | 0.00000 | 0.00000 | ||
12605 | 2015.10.15 08:55 | modify | 4203 | 0.01 | 0.94972 | 0.96572 | 0.94832 | ||
12606 | 2015.10.15 10:10 | t/p | 4203 | 0.01 | 0.94832 | 0.96572 | 0.94832 | 1.48 | 1098.03 |
12607 | 2015.10.15 10:12 | t/p | 4202 | 0.01 | 0.94810 | 0.96550 | 0.94810 | 1.48 | 1099.51 |
12608 | 2015.10.15 10:12 | t/p | 4201 | 0.01 | 0.94797 | 0.96537 | 0.94797 | 1.48 | 1100.99 |
12609 | 2015.10.15 10:12 | t/p | 4200 | 0.01 | 0.94768 | 0.96508 | 0.94768 | 1.48 | 1102.47 |
12610 | 2015.10.15 10:45 | sell | 4204 | 0.01 | 0.95066 | 0.00000 | 0.00000 | ||
12611 | 2015.10.15 10:45 | modify | 4204 | 0.01 | 0.95066 | 0.96666 | 0.94926 | ||
12612 | 2015.10.15 10:55 | sell | 4205 | 0.01 | 0.95083 | 0.00000 | 0.00000 | ||
12613 | 2015.10.15 10:55 | modify | 4205 | 0.01 | 0.95083 | 0.96683 | 0.94943 | ||
12614 | 2015.10.15 11:41 | t/p | 4205 | 0.01 | 0.94943 | 0.96683 | 0.94943 | 1.47 | 1103.94 |
12615 | 2015.10.15 11:42 | t/p | 4204 | 0.01 | 0.94926 | 0.96666 | 0.94926 | 1.47 | 1105.41 |
12616 | 2015.10.15 13:30 | sell | 4206 | 0.01 | 0.95021 | 0.00000 | 0.00000 | ||
12617 | 2015.10.15 13:30 | modify | 4206 | 0.01 | 0.95021 | 0.96621 | 0.94881 | ||
12618 | 2015.10.15 14:00 | sell | 4207 | 0.01 | 0.95082 | 0.00000 | 0.00000 | ||
12619 | 2015.10.15 14:00 | modify | 4207 | 0.01 | 0.95082 | 0.96682 | 0.94942 | ||
12620 | 2015.10.15 15:29 | t/p | 4207 | 0.01 | 0.94942 | 0.96682 | 0.94942 | 1.48 | 1106.89 |
12621 | 2015.10.15 18:00 | close | 4206 | 0.01 | 0.95066 | 0.96621 | 0.94881 | -0.47 | 1106.42 |
12622 | 2015.10.15 20:10 | sell | 4208 | 0.01 | 0.95110 | 0.00000 | 0.00000 | ||
12623 | 2015.10.15 20:10 | modify | 4208 | 0.01 | 0.95110 | 0.96710 | 0.94970 | ||
12624 | 2015.10.15 23:30 | close | 4208 | 0.01 | 0.95045 | 0.96710 | 0.94970 | 0.68 | 1107.10 |
12625 | 2015.10.23 06:50 | buy | 4209 | 0.01 | 0.97277 | 0.00000 | 0.00000 | ||
12626 | 2015.10.23 06:50 | modify | 4209 | 0.01 | 0.97277 | 0.95677 | 0.97417 | ||
12627 | 2015.10.23 07:10 | buy | 4210 | 0.01 | 0.97275 | 0.00000 | 0.00000 | ||
12628 | 2015.10.23 07:10 | modify | 4210 | 0.01 | 0.97275 | 0.95675 | 0.97415 | ||
12629 | 2015.10.23 07:15 | buy | 4211 | 0.01 | 0.97273 | 0.00000 | 0.00000 | ||
12630 | 2015.10.23 07:15 | modify | 4211 | 0.01 | 0.97273 | 0.95673 | 0.97413 | ||
12631 | 2015.10.23 08:05 | close | 4211 | 0.01 | 0.97317 | 0.95673 | 0.97413 | 0.45 | 1107.55 |
12632 | 2015.10.23 08:05 | close | 4210 | 0.01 | 0.97317 | 0.95675 | 0.97415 | 0.43 | 1107.98 |
12633 | 2015.10.23 08:05 | close | 4209 | 0.01 | 0.97317 | 0.95677 | 0.97417 | 0.41 | 1108.39 |
12634 | 2015.10.23 08:55 | buy | 4212 | 0.01 | 0.97294 | 0.00000 | 0.00000 | ||
12635 | 2015.10.23 08:55 | modify | 4212 | 0.01 | 0.97294 | 0.95694 | 0.97434 | ||
12636 | 2015.10.23 09:00 | buy | 4213 | 0.01 | 0.97229 | 0.00000 | 0.00000 | ||
12637 | 2015.10.23 09:00 | modify | 4213 | 0.01 | 0.97229 | 0.95629 | 0.97369 | ||
12638 | 2015.10.23 09:35 | buy | 4214 | 0.01 | 0.97201 | 0.00000 | 0.00000 | ||
12639 | 2015.10.23 09:35 | modify | 4214 | 0.01 | 0.97201 | 0.95601 | 0.97341 | ||
12640 | 2015.10.23 10:19 | t/p | 4214 | 0.01 | 0.97341 | 0.95601 | 0.97341 | 1.44 | 1109.83 |
12641 | 2015.10.23 10:19 | t/p | 4213 | 0.01 | 0.97369 | 0.95629 | 0.97369 | 1.44 | 1111.27 |
12642 | 2015.10.23 11:25 | buy | 4215 | 0.01 | 0.97193 | 0.00000 | 0.00000 | ||
12643 | 2015.10.23 11:25 | modify | 4215 | 0.01 | 0.97193 | 0.95593 | 0.97333 | ||
12644 | 2015.10.23 12:10 | buy | 4216 | 0.01 | 0.97153 | 0.00000 | 0.00000 | ||
12645 | 2015.10.23 12:10 | modify | 4216 | 0.01 | 0.97153 | 0.95553 | 0.97293 | ||
12646 | 2015.10.23 12:45 | t/p | 4216 | 0.01 | 0.97293 | 0.95553 | 0.97293 | 1.44 | 1112.71 |
12647 | 2015.10.23 12:50 | t/p | 4215 | 0.01 | 0.97333 | 0.95593 | 0.97333 | 1.44 | 1114.15 |
12648 | 2015.10.23 13:05 | close | 4212 | 0.01 | 0.97379 | 0.95694 | 0.97434 | 0.87 | 1115.02 |
12649 | 2015.10.23 22:55 | buy | 4217 | 0.01 | 0.97931 | 0.00000 | 0.00000 | ||
12650 | 2015.10.23 22:55 | modify | 4217 | 0.01 | 0.97931 | 0.96331 | 0.98071 | ||
12651 | 2015.10.23 23:05 | buy | 4218 | 0.01 | 0.97890 | 0.00000 | 0.00000 | ||
12652 | 2015.10.23 23:05 | modify | 4218 | 0.01 | 0.97890 | 0.96290 | 0.98030 | ||
12653 | 2015.10.23 23:50 | close | 4218 | 0.01 | 0.97910 | 0.96290 | 0.98030 | 0.20 | 1115.22 |
12654 | 2015.10.23 23:50 | close | 4217 | 0.01 | 0.97910 | 0.96331 | 0.98071 | -0.21 | 1115.01 |
12655 | 2015.10.26 00:06 | buy | 4219 | 0.01 | 0.97911 | 0.00000 | 0.00000 | ||
12656 | 2015.10.26 00:06 | modify | 4219 | 0.01 | 0.97911 | 0.96311 | 0.98051 | ||
12657 | 2015.10.26 00:15 | buy | 4220 | 0.01 | 0.97880 | 0.00000 | 0.00000 | ||
12658 | 2015.10.26 00:15 | modify | 4220 | 0.01 | 0.97880 | 0.96280 | 0.98020 | ||
12659 | 2015.10.26 00:25 | buy | 4221 | 0.01 | 0.97874 | 0.00000 | 0.00000 | ||
12660 | 2015.10.26 00:25 | modify | 4221 | 0.01 | 0.97874 | 0.96274 | 0.98014 | ||
12661 | 2015.10.26 03:20 | buy | 4222 | 0.01 | 0.97838 | 0.00000 | 0.00000 | ||
12662 | 2015.10.26 03:20 | modify | 4222 | 0.01 | 0.97838 | 0.96238 | 0.97978 | ||
12663 | 2015.10.26 03:50 | buy | 4223 | 0.01 | 0.97780 | 0.00000 | 0.00000 | ||
12664 | 2015.10.26 03:50 | modify | 4223 | 0.01 | 0.97780 | 0.96180 | 0.97920 | ||
12665 | 2015.10.26 04:05 | buy | 4224 | 0.01 | 0.97749 | 0.00000 | 0.00000 | ||
12666 | 2015.10.26 04:05 | modify | 4224 | 0.01 | 0.97749 | 0.96149 | 0.97889 | ||
12667 | 2015.10.26 08:10 | close | 4224 | 0.01 | 0.97675 | 0.96149 | 0.97889 | -0.76 | 1114.25 |
12668 | 2015.10.26 08:10 | close | 4223 | 0.01 | 0.97675 | 0.96180 | 0.97920 | -1.07 | 1113.18 |
12669 | 2015.10.26 08:10 | close | 4222 | 0.01 | 0.97675 | 0.96238 | 0.97978 | -1.67 | 1111.51 |
12670 | 2015.10.26 08:10 | close | 4221 | 0.01 | 0.97675 | 0.96274 | 0.98014 | -2.04 | 1109.47 |
12671 | 2015.10.26 08:10 | close | 4220 | 0.01 | 0.97675 | 0.96280 | 0.98020 | -2.10 | 1107.37 |
12672 | 2015.10.26 08:10 | close | 4219 | 0.01 | 0.97675 | 0.96311 | 0.98051 | -2.42 | 1104.95 |
12673 | 2015.10.26 09:20 | buy | 4225 | 0.01 | 0.97628 | 0.00000 | 0.00000 | ||
12674 | 2015.10.26 09:20 | modify | 4225 | 0.01 | 0.97628 | 0.96028 | 0.97768 | ||
12675 | 2015.10.26 10:39 | t/p | 4225 | 0.01 | 0.97768 | 0.96028 | 0.97768 | 1.43 | 1106.38 |
12676 | 2015.10.26 16:00 | buy | 4226 | 0.01 | 0.98164 | 0.00000 | 0.00000 | ||
12677 | 2015.10.26 16:00 | modify | 4226 | 0.01 | 0.98164 | 0.96564 | 0.98304 | ||
12678 | 2015.10.26 16:05 | buy | 4227 | 0.01 | 0.98122 | 0.00000 | 0.00000 | ||
12679 | 2015.10.26 16:05 | modify | 4227 | 0.01 | 0.98122 | 0.96522 | 0.98262 | ||
12680 | 2015.10.26 16:20 | buy | 4228 | 0.01 | 0.98003 | 0.00000 | 0.00000 | ||
12681 | 2015.10.26 16:20 | modify | 4228 | 0.01 | 0.98003 | 0.96403 | 0.98143 | ||
12682 | 2015.10.26 17:20 | t/p | 4228 | 0.01 | 0.98143 | 0.96403 | 0.98143 | 1.43 | 1107.81 |
12683 | 2015.10.26 19:22 | t/p | 4227 | 0.01 | 0.98262 | 0.96522 | 0.98262 | 1.42 | 1109.23 |
12684 | 2015.10.26 19:34 | t/p | 4226 | 0.01 | 0.98304 | 0.96564 | 0.98304 | 1.42 | 1110.65 |
12685 | 2015.10.26 23:50 | buy | 4229 | 0.01 | 0.98303 | 0.00000 | 0.00000 | ||
12686 | 2015.10.26 23:50 | modify | 4229 | 0.01 | 0.98303 | 0.96703 | 0.98443 | ||
12687 | 2015.10.27 00:00 | buy | 4230 | 0.01 | 0.98270 | 0.00000 | 0.00000 | ||
12688 | 2015.10.27 00:00 | modify | 4230 | 0.01 | 0.98270 | 0.96670 | 0.98410 | ||
12689 | 2015.10.27 01:55 | buy | 4231 | 0.01 | 0.98253 | 0.00000 | 0.00000 | ||
12690 | 2015.10.27 01:55 | modify | 4231 | 0.01 | 0.98253 | 0.96653 | 0.98393 | ||
12691 | 2015.10.27 04:15 | buy | 4232 | 0.01 | 0.98199 | 0.00000 | 0.00000 | ||
12692 | 2015.10.27 04:15 | modify | 4232 | 0.01 | 0.98199 | 0.96599 | 0.98339 | ||
12693 | 2015.10.27 05:50 | buy | 4233 | 0.01 | 0.98112 | 0.00000 | 0.00000 | ||
12694 | 2015.10.27 05:50 | modify | 4233 | 0.01 | 0.98112 | 0.96512 | 0.98252 | ||
12695 | 2015.10.27 07:20 | close | 4233 | 0.01 | 0.98148 | 0.96512 | 0.98252 | 0.37 | 1111.02 |
12696 | 2015.10.27 07:20 | close | 4232 | 0.01 | 0.98148 | 0.96599 | 0.98339 | -0.52 | 1110.50 |
12697 | 2015.10.27 07:20 | close | 4231 | 0.01 | 0.98148 | 0.96653 | 0.98393 | -1.07 | 1109.43 |
12698 | 2015.10.27 07:20 | close | 4230 | 0.01 | 0.98148 | 0.96670 | 0.98410 | -1.24 | 1108.19 |
12699 | 2015.10.27 07:20 | close | 4229 | 0.01 | 0.98148 | 0.96703 | 0.98443 | -1.57 | 1106.62 |
12700 | 2015.10.27 07:45 | buy | 4234 | 0.01 | 0.98101 | 0.00000 | 0.00000 | ||
12701 | 2015.10.27 07:45 | modify | 4234 | 0.01 | 0.98101 | 0.96501 | 0.98241 | ||
12702 | 2015.10.27 08:40 | close | 4234 | 0.01 | 0.98169 | 0.96501 | 0.98241 | 0.69 | 1107.31 |
12703 | 2015.10.27 14:15 | buy | 4235 | 0.01 | 0.98333 | 0.00000 | 0.00000 | ||
12704 | 2015.10.27 14:15 | modify | 4235 | 0.01 | 0.98333 | 0.96733 | 0.98473 | ||
12705 | 2015.10.27 14:20 | buy | 4236 | 0.01 | 0.98304 | 0.00000 | 0.00000 | ||
12706 | 2015.10.27 14:20 | modify | 4236 | 0.01 | 0.98304 | 0.96704 | 0.98444 | ||
12707 | 2015.10.27 14:25 | buy | 4237 | 0.01 | 0.98232 | 0.00000 | 0.00000 | ||
12708 | 2015.10.27 14:25 | modify | 4237 | 0.01 | 0.98232 | 0.96632 | 0.98372 | ||
12709 | 2015.10.27 14:30 | buy | 4238 | 0.01 | 0.98203 | 0.00000 | 0.00000 | ||
12710 | 2015.10.27 14:30 | modify | 4238 | 0.01 | 0.98203 | 0.96603 | 0.98343 | ||
12711 | 2015.10.27 14:44 | t/p | 4238 | 0.01 | 0.98343 | 0.96603 | 0.98343 | 1.42 | 1108.73 |
12712 | 2015.10.27 14:44 | t/p | 4237 | 0.01 | 0.98372 | 0.96632 | 0.98372 | 1.42 | 1110.15 |
12713 | 2015.10.27 15:00 | t/p | 4236 | 0.01 | 0.98444 | 0.96704 | 0.98444 | 1.42 | 1111.57 |
12714 | 2015.10.27 15:00 | t/p | 4235 | 0.01 | 0.98473 | 0.96733 | 0.98473 | 1.42 | 1112.99 |
12715 | 2015.10.27 20:30 | buy | 4239 | 0.01 | 0.98510 | 0.00000 | 0.00000 | ||
12716 | 2015.10.27 20:30 | modify | 4239 | 0.01 | 0.98510 | 0.96910 | 0.98650 | ||
12717 | 2015.10.27 21:18 | t/p | 4239 | 0.01 | 0.98650 | 0.96910 | 0.98650 | 1.42 | 1114.41 |
12718 | 2015.10.27 23:00 | buy | 4240 | 0.01 | 0.98549 | 0.00000 | 0.00000 | ||
12719 | 2015.10.27 23:00 | modify | 4240 | 0.01 | 0.98549 | 0.96949 | 0.98689 | ||
12720 | 2015.10.28 01:16 | t/p | 4240 | 0.01 | 0.98689 | 0.96949 | 0.98689 | 1.43 | 1115.83 |
12721 | 2015.10.28 04:40 | buy | 4241 | 0.01 | 0.98658 | 0.00000 | 0.00000 | ||
12722 | 2015.10.28 04:40 | modify | 4241 | 0.01 | 0.98658 | 0.97058 | 0.98798 | ||
12723 | 2015.10.28 06:30 | buy | 4242 | 0.01 | 0.98633 | 0.00000 | 0.00000 | ||
12724 | 2015.10.28 06:30 | modify | 4242 | 0.01 | 0.98633 | 0.97033 | 0.98773 | ||
12725 | 2015.10.28 06:40 | buy | 4243 | 0.01 | 0.98622 | 0.00000 | 0.00000 | ||
12726 | 2015.10.28 06:40 | modify | 4243 | 0.01 | 0.98622 | 0.97022 | 0.98762 | ||
12727 | 2015.10.28 07:30 | close | 4243 | 0.01 | 0.98679 | 0.97022 | 0.98762 | 0.58 | 1116.41 |
12728 | 2015.10.28 07:30 | close | 4242 | 0.01 | 0.98679 | 0.97033 | 0.98773 | 0.47 | 1116.88 |
12729 | 2015.10.28 07:30 | close | 4241 | 0.01 | 0.98679 | 0.97058 | 0.98798 | 0.21 | 1117.09 |
12730 | 2015.10.28 09:45 | buy | 4244 | 0.01 | 0.98608 | 0.00000 | 0.00000 | ||
12731 | 2015.10.28 09:45 | modify | 4244 | 0.01 | 0.98608 | 0.97008 | 0.98748 | ||
12732 | 2015.10.28 11:00 | buy | 4245 | 0.01 | 0.98522 | 0.00000 | 0.00000 | ||
12733 | 2015.10.28 11:00 | modify | 4245 | 0.01 | 0.98522 | 0.96922 | 0.98662 | ||
12734 | 2015.10.28 11:10 | buy | 4246 | 0.01 | 0.98449 | 0.00000 | 0.00000 | ||
12735 | 2015.10.28 11:10 | modify | 4246 | 0.01 | 0.98449 | 0.96849 | 0.98589 | ||
12736 | 2015.10.28 20:00 | t/p | 4246 | 0.01 | 0.98589 | 0.96849 | 0.98589 | 1.42 | 1118.51 |
12737 | 2015.10.28 20:00 | t/p | 4245 | 0.01 | 0.98662 | 0.96922 | 0.98662 | 1.42 | 1119.93 |
12738 | 2015.10.28 20:00 | t/p | 4244 | 0.01 | 0.98748 | 0.97008 | 0.98748 | 1.42 | 1121.35 |
12739 | 2015.10.29 00:55 | buy | 4247 | 0.01 | 0.99355 | 0.00000 | 0.00000 | ||
12740 | 2015.10.29 00:55 | modify | 4247 | 0.01 | 0.99355 | 0.97755 | 0.99495 | ||
12741 | 2015.10.29 01:00 | buy | 4248 | 0.01 | 0.99348 | 0.00000 | 0.00000 | ||
12742 | 2015.10.29 01:00 | modify | 4248 | 0.01 | 0.99348 | 0.97748 | 0.99488 | ||
12743 | 2015.10.29 02:16 | t/p | 4248 | 0.01 | 0.99488 | 0.97748 | 0.99488 | 1.41 | 1122.76 |
12744 | 2015.10.29 02:16 | t/p | 4247 | 0.01 | 0.99495 | 0.97755 | 0.99495 | 1.41 | 1124.17 |
12745 | 2015.10.29 04:20 | buy | 4249 | 0.01 | 0.99419 | 0.00000 | 0.00000 | ||
12746 | 2015.10.29 04:20 | modify | 4249 | 0.01 | 0.99419 | 0.97819 | 0.99559 | ||
12747 | 2015.10.29 04:25 | buy | 4250 | 0.01 | 0.99398 | 0.00000 | 0.00000 | ||
12748 | 2015.10.29 04:25 | modify | 4250 | 0.01 | 0.99398 | 0.97798 | 0.99538 | ||
12749 | 2015.10.29 04:35 | buy | 4251 | 0.01 | 0.99358 | 0.00000 | 0.00000 | ||
12750 | 2015.10.29 04:35 | modify | 4251 | 0.01 | 0.99358 | 0.97758 | 0.99498 | ||
12751 | 2015.10.29 04:40 | buy | 4252 | 0.01 | 0.99357 | 0.00000 | 0.00000 | ||
12752 | 2015.10.29 04:40 | modify | 4252 | 0.01 | 0.99357 | 0.97757 | 0.99497 | ||
12753 | 2015.10.29 09:00 | buy | 4253 | 0.01 | 0.99349 | 0.00000 | 0.00000 | ||
12754 | 2015.10.29 09:00 | modify | 4253 | 0.01 | 0.99349 | 0.97749 | 0.99489 | ||
12755 | 2015.10.29 09:30 | buy | 4254 | 0.01 | 0.99268 | 0.00000 | 0.00000 | ||
12756 | 2015.10.29 09:30 | modify | 4254 | 0.01 | 0.99268 | 0.97668 | 0.99408 | ||
12757 | 2015.10.29 14:25 | close | 4254 | 0.01 | 0.99075 | 0.97668 | 0.99408 | -1.95 | 1122.22 |
12758 | 2015.10.29 14:25 | close | 4253 | 0.01 | 0.99075 | 0.97749 | 0.99489 | -2.77 | 1119.45 |
12759 | 2015.10.29 14:25 | close | 4252 | 0.01 | 0.99075 | 0.97757 | 0.99497 | -2.85 | 1116.60 |
12760 | 2015.10.29 14:25 | close | 4251 | 0.01 | 0.99075 | 0.97758 | 0.99498 | -2.86 | 1113.74 |
12761 | 2015.10.29 14:25 | close | 4250 | 0.01 | 0.99075 | 0.97798 | 0.99538 | -3.26 | 1110.48 |
12762 | 2015.10.29 14:25 | close | 4249 | 0.01 | 0.99075 | 0.97819 | 0.99559 | -3.47 | 1107.01 |
12763 | 2015.10.29 16:00 | buy | 4255 | 0.01 | 0.99051 | 0.00000 | 0.00000 | ||
12764 | 2015.10.29 16:00 | modify | 4255 | 0.01 | 0.99051 | 0.97451 | 0.99191 | ||
12765 | 2015.10.29 16:05 | buy | 4256 | 0.01 | 0.99001 | 0.00000 | 0.00000 | ||
12766 | 2015.10.29 16:05 | modify | 4256 | 0.01 | 0.99001 | 0.97401 | 0.99141 | ||
12767 | 2015.10.29 17:57 | t/p | 4256 | 0.01 | 0.99141 | 0.97401 | 0.99141 | 1.41 | 1108.42 |
12768 | 2015.10.29 17:58 | t/p | 4255 | 0.01 | 0.99191 | 0.97451 | 0.99191 | 1.41 | 1109.83 |
12769 | 2015.10.29 20:50 | buy | 4257 | 0.01 | 0.99010 | 0.00000 | 0.00000 | ||
12770 | 2015.10.29 20:50 | modify | 4257 | 0.01 | 0.99010 | 0.97410 | 0.99150 | ||
12771 | 2015.10.30 04:05 | close | 4257 | 0.01 | 0.98991 | 0.97410 | 0.99150 | -0.18 | 1109.65 |
12772 | 2015.11.04 21:55 | buy | 4258 | 0.01 | 0.99428 | 0.00000 | 0.00000 | ||
12773 | 2015.11.04 21:55 | modify | 4258 | 0.01 | 0.99428 | 0.97828 | 0.99568 | ||
12774 | 2015.11.05 07:20 | close | 4258 | 0.01 | 0.99332 | 0.97828 | 0.99568 | -0.95 | 1108.70 |
12775 | 2015.11.05 14:00 | buy | 4259 | 0.01 | 0.99596 | 0.00000 | 0.00000 | ||
12776 | 2015.11.05 14:00 | modify | 4259 | 0.01 | 0.99596 | 0.97996 | 0.99736 | ||
12777 | 2015.11.05 17:55 | t/p | 4259 | 0.01 | 0.99736 | 0.97996 | 0.99736 | 1.40 | 1110.10 |
12778 | 2015.11.09 00:10 | buy | 4260 | 0.01 | 1.00491 | 0.00000 | 0.00000 | ||
12779 | 2015.11.09 00:10 | modify | 4260 | 0.01 | 1.00491 | 0.98891 | 1.00631 | ||
12780 | 2015.11.09 04:20 | buy | 4261 | 0.01 | 1.00477 | 0.00000 | 0.00000 | ||
12781 | 2015.11.09 04:20 | modify | 4261 | 0.01 | 1.00477 | 0.98877 | 1.00617 | ||
12782 | 2015.11.09 04:40 | buy | 4262 | 0.01 | 1.00471 | 0.00000 | 0.00000 | ||
12783 | 2015.11.09 04:40 | modify | 4262 | 0.01 | 1.00471 | 0.98871 | 1.00611 | ||
12784 | 2015.11.09 04:45 | buy | 4263 | 0.01 | 1.00440 | 0.00000 | 0.00000 | ||
12785 | 2015.11.09 04:45 | modify | 4263 | 0.01 | 1.00440 | 0.98840 | 1.00580 | ||
12786 | 2015.11.09 05:25 | buy | 4264 | 0.01 | 1.00434 | 0.00000 | 0.00000 | ||
12787 | 2015.11.09 05:25 | modify | 4264 | 0.01 | 1.00434 | 0.98834 | 1.00574 | ||
12788 | 2015.11.09 07:15 | buy | 4265 | 0.01 | 1.00410 | 0.00000 | 0.00000 | ||
12789 | 2015.11.09 07:15 | modify | 4265 | 0.01 | 1.00410 | 0.98810 | 1.00550 | ||
12790 | 2015.11.09 09:15 | close | 4265 | 0.01 | 1.00456 | 0.98810 | 1.00550 | 0.46 | 1110.56 |
12791 | 2015.11.09 09:15 | close | 4264 | 0.01 | 1.00456 | 0.98834 | 1.00574 | 0.22 | 1110.78 |
12792 | 2015.11.09 09:15 | close | 4263 | 0.01 | 1.00456 | 0.98840 | 1.00580 | 0.16 | 1110.94 |
12793 | 2015.11.09 09:15 | close | 4262 | 0.01 | 1.00456 | 0.98871 | 1.00611 | -0.15 | 1110.79 |
12794 | 2015.11.09 09:15 | close | 4261 | 0.01 | 1.00456 | 0.98877 | 1.00617 | -0.21 | 1110.58 |
12795 | 2015.11.09 09:15 | close | 4260 | 0.01 | 1.00456 | 0.98891 | 1.00631 | -0.35 | 1110.23 |
12796 | 2015.11.09 09:40 | buy | 4266 | 0.01 | 1.00334 | 0.00000 | 0.00000 | ||
12797 | 2015.11.09 09:40 | modify | 4266 | 0.01 | 1.00334 | 0.98734 | 1.00474 | ||
12798 | 2015.11.09 15:30 | close | 4266 | 0.01 | 1.00450 | 0.98734 | 1.00474 | 1.15 | 1111.38 |
12799 | 2015.11.09 17:25 | buy | 4267 | 0.01 | 1.00394 | 0.00000 | 0.00000 | ||
12800 | 2015.11.09 17:25 | modify | 4267 | 0.01 | 1.00394 | 0.98794 | 1.00534 | ||
12801 | 2015.11.09 20:35 | close | 4267 | 0.01 | 1.00353 | 0.98794 | 1.00534 | -0.41 | 1110.97 |
12802 | 2015.11.10 17:25 | buy | 4268 | 0.01 | 1.00661 | 0.00000 | 0.00000 | ||
12803 | 2015.11.10 17:25 | modify | 4268 | 0.01 | 1.00661 | 0.99061 | 1.00801 | ||
12804 | 2015.11.10 17:30 | buy | 4269 | 0.01 | 1.00632 | 0.00000 | 0.00000 | ||
12805 | 2015.11.10 17:30 | modify | 4269 | 0.01 | 1.00632 | 0.99032 | 1.00772 | ||
12806 | 2015.11.10 17:39 | t/p | 4269 | 0.01 | 1.00772 | 0.99032 | 1.00772 | 1.39 | 1112.36 |
12807 | 2015.11.10 19:03 | t/p | 4268 | 0.01 | 1.00801 | 0.99061 | 1.00801 | 1.39 | 1113.75 |
12808 | 2015.11.10 20:20 | buy | 4270 | 0.01 | 1.00650 | 0.00000 | 0.00000 | ||
12809 | 2015.11.10 20:20 | modify | 4270 | 0.01 | 1.00650 | 0.99050 | 1.00790 | ||
12810 | 2015.11.11 08:30 | close | 4270 | 0.01 | 1.00434 | 0.99050 | 1.00790 | -2.14 | 1111.61 |
12811 | 2015.11.17 11:40 | buy | 4271 | 0.01 | 1.01162 | 0.00000 | 0.00000 | ||
12812 | 2015.11.17 11:40 | modify | 4271 | 0.01 | 1.01162 | 0.99562 | 1.01302 | ||
12813 | 2015.11.17 13:40 | close | 4271 | 0.01 | 1.01241 | 0.99562 | 1.01302 | 0.78 | 1112.39 |
12814 | 2015.11.17 21:25 | buy | 4272 | 0.01 | 1.01480 | 0.00000 | 0.00000 | ||
12815 | 2015.11.17 21:25 | modify | 4272 | 0.01 | 1.01480 | 0.99880 | 1.01620 | ||
12816 | 2015.11.17 21:45 | buy | 4273 | 0.01 | 1.01440 | 0.00000 | 0.00000 | ||
12817 | 2015.11.17 21:45 | modify | 4273 | 0.01 | 1.01440 | 0.99840 | 1.01580 | ||
12818 | 2015.11.17 21:50 | buy | 4274 | 0.01 | 1.01444 | 0.00000 | 0.00000 | ||
12819 | 2015.11.17 21:50 | modify | 4274 | 0.01 | 1.01444 | 0.99844 | 1.01584 | ||
12820 | 2015.11.18 04:15 | close | 4274 | 0.01 | 1.01512 | 0.99844 | 1.01584 | 0.68 | 1113.06 |
12821 | 2015.11.18 04:15 | close | 4273 | 0.01 | 1.01512 | 0.99840 | 1.01580 | 0.72 | 1113.78 |
12822 | 2015.11.18 04:15 | close | 4272 | 0.01 | 1.01512 | 0.99880 | 1.01620 | 0.33 | 1114.11 |
12823 | 2015.11.18 06:55 | buy | 4275 | 0.01 | 1.01586 | 0.00000 | 0.00000 | ||
12824 | 2015.11.18 06:55 | modify | 4275 | 0.01 | 1.01586 | 0.99986 | 1.01726 | ||
12825 | 2015.11.18 07:10 | buy | 4276 | 0.01 | 1.01577 | 0.00000 | 0.00000 | ||
12826 | 2015.11.18 07:10 | modify | 4276 | 0.01 | 1.01577 | 0.99977 | 1.01717 | ||
12827 | 2015.11.18 07:15 | buy | 4277 | 0.01 | 1.01571 | 0.00000 | 0.00000 | ||
12828 | 2015.11.18 07:15 | modify | 4277 | 0.01 | 1.01571 | 0.99971 | 1.01711 | ||
12829 | 2015.11.18 07:50 | buy | 4278 | 0.01 | 1.01557 | 0.00000 | 0.00000 | ||
12830 | 2015.11.18 07:50 | modify | 4278 | 0.01 | 1.01557 | 0.99957 | 1.01697 | ||
12831 | 2015.11.18 13:15 | close | 4278 | 0.01 | 1.01461 | 0.99957 | 1.01697 | -0.95 | 1113.16 |
12832 | 2015.11.18 13:15 | close | 4277 | 0.01 | 1.01461 | 0.99971 | 1.01711 | -1.08 | 1112.08 |
12833 | 2015.11.18 13:15 | close | 4276 | 0.01 | 1.01461 | 0.99977 | 1.01717 | -1.14 | 1110.94 |
12834 | 2015.11.18 13:15 | close | 4275 | 0.01 | 1.01461 | 0.99986 | 1.01726 | -1.23 | 1109.71 |
12835 | 2015.11.18 19:35 | buy | 4279 | 0.01 | 1.01915 | 0.00000 | 0.00000 | ||
12836 | 2015.11.18 19:35 | modify | 4279 | 0.01 | 1.01915 | 1.00315 | 1.02055 | ||
12837 | 2015.11.18 20:15 | buy | 4280 | 0.01 | 1.01871 | 0.00000 | 0.00000 | ||
12838 | 2015.11.18 20:15 | modify | 4280 | 0.01 | 1.01871 | 1.00271 | 1.02011 | ||
12839 | 2015.11.18 20:25 | buy | 4281 | 0.01 | 1.01861 | 0.00000 | 0.00000 | ||
12840 | 2015.11.18 20:25 | modify | 4281 | 0.01 | 1.01861 | 1.00261 | 1.02001 | ||
12841 | 2015.11.18 21:00 | t/p | 4281 | 0.01 | 1.02001 | 1.00261 | 1.02001 | 1.37 | 1111.08 |
12842 | 2015.11.18 21:00 | t/p | 4280 | 0.01 | 1.02011 | 1.00271 | 1.02011 | 1.37 | 1112.45 |
12843 | 2015.11.18 21:00 | t/p | 4279 | 0.01 | 1.02055 | 1.00315 | 1.02055 | 1.37 | 1113.82 |
12844 | 2015.11.19 01:20 | buy | 4282 | 0.01 | 1.01919 | 0.00000 | 0.00000 | ||
12845 | 2015.11.19 01:20 | modify | 4282 | 0.01 | 1.01919 | 1.00319 | 1.02059 | ||
12846 | 2015.11.19 01:25 | buy | 4283 | 0.01 | 1.01909 | 0.00000 | 0.00000 | ||
12847 | 2015.11.19 01:25 | modify | 4283 | 0.01 | 1.01909 | 1.00309 | 1.02049 | ||
12848 | 2015.11.19 01:30 | buy | 4284 | 0.01 | 1.01870 | 0.00000 | 0.00000 | ||
12849 | 2015.11.19 01:30 | modify | 4284 | 0.01 | 1.01870 | 1.00270 | 1.02010 | ||
12850 | 2015.11.19 02:05 | buy | 4285 | 0.01 | 1.01848 | 0.00000 | 0.00000 | ||
12851 | 2015.11.19 02:05 | modify | 4285 | 0.01 | 1.01848 | 1.00248 | 1.01988 | ||
12852 | 2015.11.19 02:10 | buy | 4286 | 0.01 | 1.01829 | 0.00000 | 0.00000 | ||
12853 | 2015.11.19 02:10 | modify | 4286 | 0.01 | 1.01829 | 1.00229 | 1.01969 | ||
12854 | 2015.11.19 02:15 | buy | 4287 | 0.01 | 1.01816 | 0.00000 | 0.00000 | ||
12855 | 2015.11.19 02:15 | modify | 4287 | 0.01 | 1.01816 | 1.00216 | 1.01956 | ||
12856 | 2015.11.19 08:40 | close | 4287 | 0.01 | 1.01638 | 1.00216 | 1.01956 | -1.75 | 1112.07 |
12857 | 2015.11.19 08:40 | close | 4286 | 0.01 | 1.01638 | 1.00229 | 1.01969 | -1.88 | 1110.19 |
12858 | 2015.11.19 08:40 | close | 4285 | 0.01 | 1.01638 | 1.00248 | 1.01988 | -2.07 | 1108.12 |
12859 | 2015.11.19 08:40 | close | 4284 | 0.01 | 1.01638 | 1.00270 | 1.02010 | -2.28 | 1105.84 |
12860 | 2015.11.19 08:40 | close | 4283 | 0.01 | 1.01638 | 1.00309 | 1.02049 | -2.67 | 1103.17 |
12861 | 2015.11.19 08:40 | close | 4282 | 0.01 | 1.01638 | 1.00319 | 1.02059 | -2.76 | 1100.41 |
12862 | 2015.11.23 05:30 | buy | 4288 | 0.01 | 1.02046 | 0.00000 | 0.00000 | ||
12863 | 2015.11.23 05:30 | modify | 4288 | 0.01 | 1.02046 | 1.00446 | 1.02186 | ||
12864 | 2015.11.23 12:15 | close | 4288 | 0.01 | 1.02088 | 1.00446 | 1.02186 | 0.41 | 1100.82 |
12865 | 2015.11.27 19:40 | buy | 4289 | 0.01 | 1.02995 | 0.00000 | 0.00000 | ||
12866 | 2015.11.27 19:40 | modify | 4289 | 0.01 | 1.02995 | 1.01395 | 1.03135 | ||
12867 | 2015.11.27 20:00 | buy | 4290 | 0.01 | 1.02947 | 0.00000 | 0.00000 | ||
12868 | 2015.11.27 20:00 | modify | 4290 | 0.01 | 1.02947 | 1.01347 | 1.03087 | ||
12869 | 2015.11.27 20:30 | buy | 4291 | 0.01 | 1.02934 | 0.00000 | 0.00000 | ||
12870 | 2015.11.27 20:30 | modify | 4291 | 0.01 | 1.02934 | 1.01334 | 1.03074 | ||
12871 | 2015.11.27 23:15 | buy | 4292 | 0.01 | 1.02919 | 0.00000 | 0.00000 | ||
12872 | 2015.11.27 23:15 | modify | 4292 | 0.01 | 1.02919 | 1.01319 | 1.03059 | ||
12873 | 2015.11.27 23:50 | close | 4292 | 0.01 | 1.02939 | 1.01319 | 1.03059 | 0.19 | 1101.01 |
12874 | 2015.11.27 23:50 | close | 4291 | 0.01 | 1.02939 | 1.01334 | 1.03074 | 0.05 | 1101.06 |
12875 | 2015.11.27 23:50 | close | 4290 | 0.01 | 1.02939 | 1.01347 | 1.03087 | -0.08 | 1100.98 |
12876 | 2015.11.27 23:50 | close | 4289 | 0.01 | 1.02939 | 1.01395 | 1.03135 | -0.54 | 1100.44 |
12877 | 2015.11.30 05:20 | buy | 4293 | 0.01 | 1.03069 | 0.00000 | 0.00000 | ||
12878 | 2015.11.30 05:20 | modify | 4293 | 0.01 | 1.03069 | 1.01469 | 1.03209 | ||
12879 | 2015.11.30 05:25 | buy | 4294 | 0.01 | 1.03067 | 0.00000 | 0.00000 | ||
12880 | 2015.11.30 05:25 | modify | 4294 | 0.01 | 1.03067 | 1.01467 | 1.03207 | ||
12881 | 2015.11.30 05:30 | buy | 4295 | 0.01 | 1.03047 | 0.00000 | 0.00000 | ||
12882 | 2015.11.30 05:30 | modify | 4295 | 0.01 | 1.03047 | 1.01447 | 1.03187 | ||
12883 | 2015.11.30 05:35 | buy | 4296 | 0.01 | 1.03037 | 0.00000 | 0.00000 | ||
12884 | 2015.11.30 05:35 | modify | 4296 | 0.01 | 1.03037 | 1.01437 | 1.03177 | ||
12885 | 2015.11.30 05:45 | buy | 4297 | 0.01 | 1.03028 | 0.00000 | 0.00000 | ||
12886 | 2015.11.30 05:45 | modify | 4297 | 0.01 | 1.03028 | 1.01428 | 1.03168 | ||
12887 | 2015.11.30 08:10 | close | 4297 | 0.01 | 1.03109 | 1.01428 | 1.03168 | 0.79 | 1101.23 |
12888 | 2015.11.30 08:10 | close | 4296 | 0.01 | 1.03109 | 1.01437 | 1.03177 | 0.70 | 1101.93 |
12889 | 2015.11.30 08:10 | close | 4295 | 0.01 | 1.03109 | 1.01447 | 1.03187 | 0.60 | 1102.53 |
12890 | 2015.11.30 08:10 | close | 4294 | 0.01 | 1.03109 | 1.01467 | 1.03207 | 0.41 | 1102.94 |
12891 | 2015.11.30 08:10 | close | 4293 | 0.01 | 1.03109 | 1.01469 | 1.03209 | 0.39 | 1103.33 |
12892 | 2015.11.30 09:45 | buy | 4298 | 0.01 | 1.03037 | 0.00000 | 0.00000 | ||
12893 | 2015.11.30 09:45 | modify | 4298 | 0.01 | 1.03037 | 1.01437 | 1.03177 | ||
12894 | 2015.11.30 11:10 | close | 4298 | 0.01 | 1.03163 | 1.01437 | 1.03177 | 1.22 | 1104.55 |
12895 | 2015.11.30 12:10 | buy | 4299 | 0.01 | 1.03055 | 0.00000 | 0.00000 | ||
12896 | 2015.11.30 12:10 | modify | 4299 | 0.01 | 1.03055 | 1.01455 | 1.03195 | ||
12897 | 2015.11.30 13:40 | close | 4299 | 0.01 | 1.03163 | 1.01455 | 1.03195 | 1.05 | 1105.60 |
12898 | 2015.12.03 01:05 | sell | 4300 | 0.01 | 1.01946 | 0.00000 | 0.00000 | ||
12899 | 2015.12.03 01:05 | modify | 4300 | 0.01 | 1.01946 | 1.03546 | 1.01806 | ||
12900 | 2015.12.03 14:40 | close | 4300 | 0.01 | 1.02154 | 1.03546 | 1.01806 | -2.04 | 1103.56 |
12901 | 2015.12.04 00:35 | sell | 4301 | 0.01 | 0.99370 | 0.00000 | 0.00000 | ||
12902 | 2015.12.04 00:35 | modify | 4301 | 0.01 | 0.99370 | 1.00970 | 0.99230 | ||
12903 | 2015.12.04 02:05 | t/p | 4301 | 0.01 | 0.99230 | 1.00970 | 0.99230 | 1.41 | 1104.97 |
12904 | 2015.12.04 08:25 | sell | 4302 | 0.01 | 0.99267 | 0.00000 | 0.00000 | ||
12905 | 2015.12.04 08:25 | modify | 4302 | 0.01 | 0.99267 | 1.00867 | 0.99127 | ||
12906 | 2015.12.04 08:30 | sell | 4303 | 0.01 | 0.99283 | 0.00000 | 0.00000 | ||
12907 | 2015.12.04 08:30 | modify | 4303 | 0.01 | 0.99283 | 1.00883 | 0.99143 | ||
12908 | 2015.12.04 08:40 | sell | 4304 | 0.01 | 0.99341 | 0.00000 | 0.00000 | ||
12909 | 2015.12.04 08:40 | modify | 4304 | 0.01 | 0.99341 | 1.00941 | 0.99201 | ||
12910 | 2015.12.04 09:30 | sell | 4305 | 0.01 | 0.99505 | 0.00000 | 0.00000 | ||
12911 | 2015.12.04 09:30 | modify | 4305 | 0.01 | 0.99505 | 1.01105 | 0.99365 | ||
12912 | 2015.12.04 09:40 | sell | 4306 | 0.01 | 0.99586 | 0.00000 | 0.00000 | ||
12913 | 2015.12.04 09:40 | modify | 4306 | 0.01 | 0.99586 | 1.01186 | 0.99446 | ||
12914 | 2015.12.04 09:45 | sell | 4307 | 0.01 | 0.99638 | 0.00000 | 0.00000 | ||
12915 | 2015.12.04 09:45 | modify | 4307 | 0.01 | 0.99638 | 1.01238 | 0.99498 | ||
12916 | 2015.12.04 14:00 | close | 4307 | 0.01 | 0.99926 | 1.01238 | 0.99498 | -2.88 | 1102.09 |
12917 | 2015.12.04 14:00 | close | 4306 | 0.01 | 0.99926 | 1.01186 | 0.99446 | -3.40 | 1098.69 |
12918 | 2015.12.04 14:00 | close | 4305 | 0.01 | 0.99926 | 1.01105 | 0.99365 | -4.21 | 1094.48 |
12919 | 2015.12.04 14:00 | close | 4304 | 0.01 | 0.99926 | 1.00941 | 0.99201 | -5.85 | 1088.63 |
12920 | 2015.12.04 14:00 | close | 4303 | 0.01 | 0.99926 | 1.00883 | 0.99143 | -6.43 | 1082.20 |
12921 | 2015.12.04 14:00 | close | 4302 | 0.01 | 0.99926 | 1.00867 | 0.99127 | -6.59 | 1075.61 |
12922 | 2015.12.04 14:50 | sell | 4308 | 0.01 | 1.00019 | 0.00000 | 0.00000 | ||
12923 | 2015.12.04 14:50 | modify | 4308 | 0.01 | 1.00019 | 1.01619 | 0.99879 | ||
12924 | 2015.12.04 15:10 | t/p | 4308 | 0.01 | 0.99879 | 1.01619 | 0.99879 | 1.40 | 1077.01 |
12925 | 2015.12.04 18:00 | sell | 4309 | 0.01 | 0.99955 | 0.00000 | 0.00000 | ||
12926 | 2015.12.04 18:00 | modify | 4309 | 0.01 | 0.99955 | 1.01555 | 0.99815 | ||
12927 | 2015.12.04 18:34 | t/p | 4309 | 0.01 | 0.99815 | 1.01555 | 0.99815 | 1.40 | 1078.41 |
12928 | 2015.12.04 19:30 | sell | 4310 | 0.01 | 0.99984 | 0.00000 | 0.00000 | ||
12929 | 2015.12.04 19:30 | modify | 4310 | 0.01 | 0.99984 | 1.01584 | 0.99844 | ||
12930 | 2015.12.04 19:35 | sell | 4311 | 0.01 | 1.00259 | 0.00000 | 0.00000 | ||
12931 | 2015.12.04 19:35 | modify | 4311 | 0.01 | 1.00259 | 1.01859 | 1.00119 | ||
12932 | 2015.12.04 19:46 | t/p | 4311 | 0.01 | 1.00119 | 1.01859 | 1.00119 | 1.40 | 1079.81 |
12933 | 2015.12.04 21:03 | t/p | 4310 | 0.01 | 0.99844 | 1.01584 | 0.99844 | 1.40 | 1081.21 |
12934 | 2015.12.07 00:50 | sell | 4312 | 0.01 | 0.99722 | 0.00000 | 0.00000 | ||
12935 | 2015.12.07 00:50 | modify | 4312 | 0.01 | 0.99722 | 1.01322 | 0.99582 | ||
12936 | 2015.12.07 01:00 | sell | 4313 | 0.01 | 0.99749 | 0.00000 | 0.00000 | ||
12937 | 2015.12.07 01:00 | modify | 4313 | 0.01 | 0.99749 | 1.01349 | 0.99609 | ||
12938 | 2015.12.07 02:35 | sell | 4314 | 0.01 | 0.99766 | 0.00000 | 0.00000 | ||
12939 | 2015.12.07 02:35 | modify | 4314 | 0.01 | 0.99766 | 1.01366 | 0.99626 | ||
12940 | 2015.12.07 04:20 | sell | 4315 | 0.01 | 0.99822 | 0.00000 | 0.00000 | ||
12941 | 2015.12.07 04:20 | modify | 4315 | 0.01 | 0.99822 | 1.01422 | 0.99682 | ||
12942 | 2015.12.07 04:30 | sell | 4316 | 0.01 | 0.99863 | 0.00000 | 0.00000 | ||
12943 | 2015.12.07 04:30 | modify | 4316 | 0.01 | 0.99863 | 1.01463 | 0.99723 | ||
12944 | 2015.12.07 04:40 | sell | 4317 | 0.01 | 0.99876 | 0.00000 | 0.00000 | ||
12945 | 2015.12.07 04:40 | modify | 4317 | 0.01 | 0.99876 | 1.01476 | 0.99736 | ||
12946 | 2015.12.07 09:10 | close | 4317 | 0.01 | 0.99793 | 1.01476 | 0.99736 | 0.83 | 1082.04 |
12947 | 2015.12.07 09:10 | close | 4316 | 0.01 | 0.99793 | 1.01463 | 0.99723 | 0.70 | 1082.74 |
12948 | 2015.12.07 09:10 | close | 4315 | 0.01 | 0.99793 | 1.01422 | 0.99682 | 0.29 | 1083.03 |
12949 | 2015.12.07 09:10 | close | 4314 | 0.01 | 0.99793 | 1.01366 | 0.99626 | -0.27 | 1082.76 |
12950 | 2015.12.07 09:10 | close | 4313 | 0.01 | 0.99793 | 1.01349 | 0.99609 | -0.44 | 1082.32 |
12951 | 2015.12.07 09:10 | close | 4312 | 0.01 | 0.99793 | 1.01322 | 0.99582 | -0.71 | 1081.61 |
12952 | 2015.12.07 09:55 | sell | 4318 | 0.01 | 0.99952 | 0.00000 | 0.00000 | ||
12953 | 2015.12.07 09:55 | modify | 4318 | 0.01 | 0.99952 | 1.01552 | 0.99812 | ||
12954 | 2015.12.07 10:15 | sell | 4319 | 0.01 | 1.00041 | 0.00000 | 0.00000 | ||
12955 | 2015.12.07 10:15 | modify | 4319 | 0.01 | 1.00041 | 1.01641 | 0.99901 | ||
12956 | 2015.12.07 10:20 | sell | 4320 | 0.01 | 1.00074 | 0.00000 | 0.00000 | ||
12957 | 2015.12.07 10:20 | modify | 4320 | 0.01 | 1.00074 | 1.01674 | 0.99934 | ||
12958 | 2015.12.07 10:40 | sell | 4321 | 0.01 | 1.00129 | 0.00000 | 0.00000 | ||
12959 | 2015.12.07 10:40 | modify | 4321 | 0.01 | 1.00129 | 1.01729 | 0.99989 | ||
12960 | 2015.12.07 11:00 | sell | 4322 | 0.01 | 1.00174 | 0.00000 | 0.00000 | ||
12961 | 2015.12.07 11:00 | modify | 4322 | 0.01 | 1.00174 | 1.01774 | 1.00034 | ||
12962 | 2015.12.07 11:15 | sell | 4323 | 0.01 | 1.00193 | 0.00000 | 0.00000 | ||
12963 | 2015.12.07 11:15 | modify | 4323 | 0.01 | 1.00193 | 1.01793 | 1.00053 | ||
12964 | 2015.12.07 13:23 | t/p | 4323 | 0.01 | 1.00053 | 1.01793 | 1.00053 | 1.40 | 1083.01 |
12965 | 2015.12.07 13:24 | t/p | 4322 | 0.01 | 1.00034 | 1.01774 | 1.00034 | 1.40 | 1084.41 |
12966 | 2015.12.07 13:25 | close | 4321 | 0.01 | 1.00033 | 1.01729 | 0.99989 | 0.96 | 1085.37 |
12967 | 2015.12.07 13:25 | close | 4320 | 0.01 | 1.00033 | 1.01674 | 0.99934 | 0.41 | 1085.78 |
12968 | 2015.12.07 13:25 | close | 4319 | 0.01 | 1.00033 | 1.01641 | 0.99901 | 0.08 | 1085.86 |
12969 | 2015.12.07 13:25 | close | 4318 | 0.01 | 1.00033 | 1.01552 | 0.99812 | -0.81 | 1085.05 |
12970 | 2015.12.08 01:05 | sell | 4324 | 0.01 | 1.00047 | 0.00000 | 0.00000 | ||
12971 | 2015.12.08 01:05 | modify | 4324 | 0.01 | 1.00047 | 1.01647 | 0.99907 | ||
12972 | 2015.12.08 04:05 | close | 4324 | 0.01 | 0.99978 | 1.01647 | 0.99907 | 0.69 | 1085.74 |
12973 | 2015.12.08 06:00 | sell | 4325 | 0.01 | 0.99955 | 0.00000 | 0.00000 | ||
12974 | 2015.12.08 06:00 | modify | 4325 | 0.01 | 0.99955 | 1.01555 | 0.99815 | ||
12975 | 2015.12.08 06:10 | sell | 4326 | 0.01 | 0.99971 | 0.00000 | 0.00000 | ||
12976 | 2015.12.08 06:10 | modify | 4326 | 0.01 | 0.99971 | 1.01571 | 0.99831 | ||
12977 | 2015.12.08 06:55 | sell | 4327 | 0.01 | 0.99998 | 0.00000 | 0.00000 | ||
12978 | 2015.12.08 06:55 | modify | 4327 | 0.01 | 0.99998 | 1.01598 | 0.99858 | ||
12979 | 2015.12.08 08:00 | close | 4327 | 0.01 | 0.99903 | 1.01598 | 0.99858 | 0.95 | 1086.69 |
12980 | 2015.12.08 08:00 | close | 4326 | 0.01 | 0.99903 | 1.01571 | 0.99831 | 0.68 | 1087.37 |
12981 | 2015.12.08 08:00 | close | 4325 | 0.01 | 0.99903 | 1.01555 | 0.99815 | 0.52 | 1087.89 |
12982 | 2015.12.08 12:30 | sell | 4328 | 0.01 | 0.99847 | 0.00000 | 0.00000 | ||
12983 | 2015.12.08 12:30 | modify | 4328 | 0.01 | 0.99847 | 1.01447 | 0.99707 | ||
12984 | 2015.12.08 12:35 | sell | 4329 | 0.01 | 0.99858 | 0.00000 | 0.00000 | ||
12985 | 2015.12.08 12:35 | modify | 4329 | 0.01 | 0.99858 | 1.01458 | 0.99718 | ||
12986 | 2015.12.08 13:59 | t/p | 4329 | 0.01 | 0.99718 | 1.01458 | 0.99718 | 1.40 | 1089.29 |
12987 | 2015.12.08 14:11 | t/p | 4328 | 0.01 | 0.99707 | 1.01447 | 0.99707 | 1.40 | 1090.69 |
12988 | 2015.12.09 01:15 | sell | 4330 | 0.01 | 0.99261 | 0.00000 | 0.00000 | ||
12989 | 2015.12.09 01:15 | modify | 4330 | 0.01 | 0.99261 | 1.00861 | 0.99121 | ||
12990 | 2015.12.09 01:25 | sell | 4331 | 0.01 | 0.99276 | 0.00000 | 0.00000 | ||
12991 | 2015.12.09 01:25 | modify | 4331 | 0.01 | 0.99276 | 1.00876 | 0.99136 | ||
12992 | 2015.12.09 01:40 | sell | 4332 | 0.01 | 0.99286 | 0.00000 | 0.00000 | ||
12993 | 2015.12.09 01:40 | modify | 4332 | 0.01 | 0.99286 | 1.00886 | 0.99146 | ||
12994 | 2015.12.09 02:10 | sell | 4333 | 0.01 | 0.99328 | 0.00000 | 0.00000 | ||
12995 | 2015.12.09 02:10 | modify | 4333 | 0.01 | 0.99328 | 1.00928 | 0.99188 | ||
12996 | 2015.12.09 02:25 | sell | 4334 | 0.01 | 0.99338 | 0.00000 | 0.00000 | ||
12997 | 2015.12.09 02:25 | modify | 4334 | 0.01 | 0.99338 | 1.00938 | 0.99198 | ||
12998 | 2015.12.09 02:35 | sell | 4335 | 0.01 | 0.99364 | 0.00000 | 0.00000 | ||
12999 | 2015.12.09 02:35 | modify | 4335 | 0.01 | 0.99364 | 1.00964 | 0.99224 | ||
13000 | 2015.12.09 03:55 | close | 4335 | 0.01 | 0.99289 | 1.00964 | 0.99224 | 0.76 | 1091.45 |
13001 | 2015.12.09 03:55 | close | 4334 | 0.01 | 0.99289 | 1.00938 | 0.99198 | 0.49 | 1091.94 |
13002 | 2015.12.09 03:55 | close | 4333 | 0.01 | 0.99289 | 1.00928 | 0.99188 | 0.39 | 1092.33 |
13003 | 2015.12.09 03:55 | close | 4332 | 0.01 | 0.99289 | 1.00886 | 0.99146 | -0.03 | 1092.30 |
13004 | 2015.12.09 03:55 | close | 4331 | 0.01 | 0.99289 | 1.00876 | 0.99136 | -0.13 | 1092.17 |
13005 | 2015.12.09 03:55 | close | 4330 | 0.01 | 0.99289 | 1.00861 | 0.99121 | -0.28 | 1091.89 |
13006 | 2015.12.09 09:45 | sell | 4336 | 0.01 | 0.99342 | 0.00000 | 0.00000 | ||
13007 | 2015.12.09 09:45 | modify | 4336 | 0.01 | 0.99342 | 1.00942 | 0.99202 | ||
13008 | 2015.12.09 10:06 | t/p | 4336 | 0.01 | 0.99202 | 1.00942 | 0.99202 | 1.41 | 1093.30 |
13009 | 2015.12.09 13:50 | sell | 4337 | 0.01 | 0.99192 | 0.00000 | 0.00000 | ||
13010 | 2015.12.09 13:50 | modify | 4337 | 0.01 | 0.99192 | 1.00792 | 0.99052 | ||
13011 | 2015.12.09 14:32 | t/p | 4337 | 0.01 | 0.99052 | 1.00792 | 0.99052 | 1.41 | 1094.71 |
13012 | 2015.12.09 17:35 | sell | 4338 | 0.01 | 0.98950 | 0.00000 | 0.00000 | ||
13013 | 2015.12.09 17:35 | modify | 4338 | 0.01 | 0.98950 | 1.00550 | 0.98810 | ||
13014 | 2015.12.09 17:51 | t/p | 4338 | 0.01 | 0.98810 | 1.00550 | 0.98810 | 1.42 | 1096.13 |
13015 | 2015.12.10 02:35 | sell | 4339 | 0.01 | 0.98374 | 0.00000 | 0.00000 | ||
13016 | 2015.12.10 02:35 | modify | 4339 | 0.01 | 0.98374 | 0.99974 | 0.98234 | ||
13017 | 2015.12.10 02:45 | sell | 4340 | 0.01 | 0.98417 | 0.00000 | 0.00000 | ||
13018 | 2015.12.10 02:45 | modify | 4340 | 0.01 | 0.98417 | 1.00017 | 0.98277 | ||
13019 | 2015.12.10 03:40 | sell | 4341 | 0.01 | 0.98467 | 0.00000 | 0.00000 | ||
13020 | 2015.12.10 03:40 | modify | 4341 | 0.01 | 0.98467 | 1.00067 | 0.98327 | ||
13021 | 2015.12.10 07:50 | sell | 4342 | 0.01 | 0.98481 | 0.00000 | 0.00000 | ||
13022 | 2015.12.10 07:50 | modify | 4342 | 0.01 | 0.98481 | 1.00081 | 0.98341 | ||
13023 | 2015.12.10 08:05 | sell | 4343 | 0.01 | 0.98515 | 0.00000 | 0.00000 | ||
13024 | 2015.12.10 08:05 | modify | 4343 | 0.01 | 0.98515 | 1.00115 | 0.98375 | ||
13025 | 2015.12.10 08:45 | sell | 4344 | 0.01 | 0.98574 | 0.00000 | 0.00000 | ||
13026 | 2015.12.10 08:45 | modify | 4344 | 0.01 | 0.98574 | 1.00174 | 0.98434 | ||
13027 | 2015.12.10 10:02 | t/p | 4344 | 0.01 | 0.98434 | 1.00174 | 0.98434 | 1.42 | 1097.55 |
13028 | 2015.12.10 10:25 | sell | 4345 | 0.01 | 0.98703 | 0.00000 | 0.00000 | ||
13029 | 2015.12.10 10:25 | modify | 4345 | 0.01 | 0.98703 | 1.00303 | 0.98563 | ||
13030 | 2015.12.10 10:29 | t/p | 4345 | 0.01 | 0.98563 | 1.00303 | 0.98563 | 1.42 | 1098.97 |
13031 | 2015.12.10 10:30 | t/p | 4343 | 0.01 | 0.98375 | 1.00115 | 0.98375 | 1.42 | 1100.39 |
13032 | 2015.12.10 10:30 | t/p | 4342 | 0.01 | 0.98341 | 1.00081 | 0.98341 | 1.42 | 1101.81 |
13033 | 2015.12.10 10:30 | t/p | 4341 | 0.01 | 0.98327 | 1.00067 | 0.98327 | 1.42 | 1103.23 |
13034 | 2015.12.10 11:10 | sell | 4346 | 0.01 | 0.98776 | 0.00000 | 0.00000 | ||
13035 | 2015.12.10 11:10 | modify | 4346 | 0.01 | 0.98776 | 1.00376 | 0.98636 | ||
13036 | 2015.12.10 11:20 | sell | 4347 | 0.01 | 0.98817 | 0.00000 | 0.00000 | ||
13037 | 2015.12.10 11:20 | modify | 4347 | 0.01 | 0.98817 | 1.00417 | 0.98677 | ||
13038 | 2015.12.10 12:05 | sell | 4348 | 0.01 | 0.98887 | 0.00000 | 0.00000 | ||
13039 | 2015.12.10 12:05 | modify | 4348 | 0.01 | 0.98887 | 1.00487 | 0.98747 | ||
13040 | 2015.12.10 12:20 | sell | 4349 | 0.01 | 0.98914 | 0.00000 | 0.00000 | ||
13041 | 2015.12.10 12:20 | modify | 4349 | 0.01 | 0.98914 | 1.00514 | 0.98774 | ||
13042 | 2015.12.10 13:17 | t/p | 4349 | 0.01 | 0.98774 | 1.00514 | 0.98774 | 1.42 | 1104.65 |
13043 | 2015.12.10 13:26 | t/p | 4348 | 0.01 | 0.98747 | 1.00487 | 0.98747 | 1.42 | 1106.07 |
13044 | 2015.12.10 13:30 | close | 4347 | 0.01 | 0.98693 | 1.00417 | 0.98677 | 1.26 | 1107.33 |
13045 | 2015.12.10 13:30 | close | 4346 | 0.01 | 0.98693 | 1.00376 | 0.98636 | 0.84 | 1108.17 |
13046 | 2015.12.10 13:30 | close | 4340 | 0.01 | 0.98693 | 1.00017 | 0.98277 | -2.80 | 1105.37 |
13047 | 2015.12.10 13:30 | close | 4339 | 0.01 | 0.98693 | 0.99974 | 0.98234 | -3.23 | 1102.14 |
13048 | 2015.12.10 16:40 | sell | 4350 | 0.01 | 0.98757 | 0.00000 | 0.00000 | ||
13049 | 2015.12.10 16:40 | modify | 4350 | 0.01 | 0.98757 | 1.00357 | 0.98617 | ||
13050 | 2015.12.10 16:49 | t/p | 4350 | 0.01 | 0.98617 | 1.00357 | 0.98617 | 1.42 | 1103.56 |
13051 | 2015.12.10 17:45 | sell | 4351 | 0.01 | 0.98813 | 0.00000 | 0.00000 | ||
13052 | 2015.12.10 17:45 | modify | 4351 | 0.01 | 0.98813 | 1.00413 | 0.98673 | ||
13053 | 2015.12.10 17:50 | sell | 4352 | 0.01 | 0.98830 | 0.00000 | 0.00000 | ||
13054 | 2015.12.10 17:50 | modify | 4352 | 0.01 | 0.98830 | 1.00430 | 0.98690 | ||
13055 | 2015.12.10 22:55 | close | 4352 | 0.01 | 0.98809 | 1.00430 | 0.98690 | 0.21 | 1103.77 |
13056 | 2015.12.10 22:55 | close | 4351 | 0.01 | 0.98809 | 1.00413 | 0.98673 | 0.04 | 1103.81 |
13057 | 2015.12.11 22:55 | sell | 4353 | 0.01 | 0.98350 | 0.00000 | 0.00000 | ||
13058 | 2015.12.11 22:55 | modify | 4353 | 0.01 | 0.98350 | 0.99950 | 0.98210 | ||
13059 | 2015.12.11 23:00 | sell | 4354 | 0.01 | 0.98360 | 0.00000 | 0.00000 | ||
13060 | 2015.12.11 23:00 | modify | 4354 | 0.01 | 0.98360 | 0.99960 | 0.98220 | ||
13061 | 2015.12.11 23:05 | sell | 4355 | 0.01 | 0.98378 | 0.00000 | 0.00000 | ||
13062 | 2015.12.11 23:05 | modify | 4355 | 0.01 | 0.98378 | 0.99978 | 0.98238 | ||
13063 | 2015.12.11 23:10 | sell | 4356 | 0.01 | 0.98407 | 0.00000 | 0.00000 | ||
13064 | 2015.12.11 23:10 | modify | 4356 | 0.01 | 0.98407 | 1.00007 | 0.98267 | ||
13065 | 2015.12.11 23:40 | t/p | 4356 | 0.01 | 0.98267 | 1.00007 | 0.98267 | 1.42 | 1105.23 |
13066 | 2015.12.11 23:42 | t/p | 4355 | 0.01 | 0.98238 | 0.99978 | 0.98238 | 1.43 | 1106.66 |
13067 | 2015.12.11 23:50 | close | 4354 | 0.01 | 0.98257 | 0.99960 | 0.98220 | 1.05 | 1107.71 |
13068 | 2015.12.11 23:50 | close | 4353 | 0.01 | 0.98257 | 0.99950 | 0.98210 | 0.95 | 1108.66 |
13069 | 2015.12.14 00:35 | sell | 4357 | 0.01 | 0.98375 | 0.00000 | 0.00000 | ||
13070 | 2015.12.14 00:35 | modify | 4357 | 0.01 | 0.98375 | 0.99975 | 0.98235 | ||
13071 | 2015.12.14 03:45 | sell | 4358 | 0.01 | 0.98443 | 0.00000 | 0.00000 | ||
13072 | 2015.12.14 03:45 | modify | 4358 | 0.01 | 0.98443 | 1.00043 | 0.98303 | ||
13073 | 2015.12.14 09:00 | close | 4358 | 0.01 | 0.98480 | 1.00043 | 0.98303 | -0.38 | 1108.28 |
13074 | 2015.12.14 09:00 | close | 4357 | 0.01 | 0.98480 | 0.99975 | 0.98235 | -1.07 | 1107.21 |
13075 | 2015.12.14 19:00 | sell | 4359 | 0.01 | 0.98217 | 0.00000 | 0.00000 | ||
13076 | 2015.12.14 19:00 | modify | 4359 | 0.01 | 0.98217 | 0.99817 | 0.98077 | ||
13077 | 2015.12.14 19:05 | sell | 4360 | 0.01 | 0.98247 | 0.00000 | 0.00000 | ||
13078 | 2015.12.14 19:05 | modify | 4360 | 0.01 | 0.98247 | 0.99847 | 0.98107 | ||
13079 | 2015.12.15 02:45 | close | 4360 | 0.01 | 0.98489 | 0.99847 | 0.98107 | -2.53 | 1104.68 |
13080 | 2015.12.15 02:45 | close | 4359 | 0.01 | 0.98489 | 0.99817 | 0.98077 | -2.83 | 1101.86 |
13081 | 2015.12.17 09:05 | buy | 4361 | 0.01 | 0.99472 | 0.00000 | 0.00000 | ||
13082 | 2015.12.17 09:05 | modify | 4361 | 0.01 | 0.99472 | 0.97872 | 0.99612 | ||
13083 | 2015.12.17 12:12 | t/p | 4361 | 0.01 | 0.99612 | 0.97872 | 0.99612 | 1.41 | 1103.27 |
13084 | 2015.12.17 14:55 | buy | 4362 | 0.01 | 0.99613 | 0.00000 | 0.00000 | ||
13085 | 2015.12.17 14:55 | modify | 4362 | 0.01 | 0.99613 | 0.98013 | 0.99753 | ||
13086 | 2015.12.17 18:07 | t/p | 4362 | 0.01 | 0.99753 | 0.98013 | 0.99753 | 1.40 | 1104.67 |
13087 | 2015.12.17 23:55 | buy | 4363 | 0.01 | 0.99620 | 0.00000 | 0.00000 | ||
13088 | 2015.12.17 23:55 | modify | 4363 | 0.01 | 0.99620 | 0.98020 | 0.99760 | ||
13089 | 2015.12.18 10:20 | close | 4363 | 0.01 | 0.99568 | 0.98020 | 0.99760 | -0.51 | 1104.15 |
13090 | 2016.01.04 00:35 | buy | 4364 | 0.01 | 0.99940 | 0.00000 | 0.00000 | ||
13091 | 2016.01.04 00:35 | modify | 4364 | 0.01 | 0.99940 | 0.98340 | 1.00080 | ||
13092 | 2016.01.04 00:50 | buy | 4365 | 0.01 | 0.99939 | 0.00000 | 0.00000 | ||
13093 | 2016.01.04 00:50 | modify | 4365 | 0.01 | 0.99939 | 0.98339 | 1.00079 | ||
13094 | 2016.01.04 02:36 | t/p | 4365 | 0.01 | 1.00079 | 0.98339 | 1.00079 | 1.40 | 1105.55 |
13095 | 2016.01.04 02:36 | t/p | 4364 | 0.01 | 1.00080 | 0.98340 | 1.00080 | 1.40 | 1106.95 |
13096 | 2016.01.04 03:55 | buy | 4366 | 0.01 | 1.00060 | 0.00000 | 0.00000 | ||
13097 | 2016.01.04 03:55 | modify | 4366 | 0.01 | 1.00060 | 0.98460 | 1.00200 | ||
13098 | 2016.01.04 04:00 | buy | 4367 | 0.01 | 1.00040 | 0.00000 | 0.00000 | ||
13099 | 2016.01.04 04:00 | modify | 4367 | 0.01 | 1.00040 | 0.98440 | 1.00180 | ||
13100 | 2016.01.04 04:05 | buy | 4368 | 0.01 | 0.99975 | 0.00000 | 0.00000 | ||
13101 | 2016.01.04 04:05 | modify | 4368 | 0.01 | 0.99975 | 0.98375 | 1.00115 | ||
13102 | 2016.01.04 04:10 | buy | 4369 | 0.01 | 0.99935 | 0.00000 | 0.00000 | ||
13103 | 2016.01.04 04:10 | modify | 4369 | 0.01 | 0.99935 | 0.98335 | 1.00075 | ||
13104 | 2016.01.04 05:00 | buy | 4370 | 0.01 | 0.99905 | 0.00000 | 0.00000 | ||
13105 | 2016.01.04 05:00 | modify | 4370 | 0.01 | 0.99905 | 0.98305 | 1.00045 | ||
13106 | 2016.01.04 05:20 | buy | 4371 | 0.01 | 0.99900 | 0.00000 | 0.00000 | ||
13107 | 2016.01.04 05:20 | modify | 4371 | 0.01 | 0.99900 | 0.98300 | 1.00040 | ||
13108 | 2016.01.04 13:00 | close | 4371 | 0.01 | 0.99836 | 0.98300 | 1.00040 | -0.64 | 1106.31 |
13109 | 2016.01.04 13:00 | close | 4370 | 0.01 | 0.99836 | 0.98305 | 1.00045 | -0.69 | 1105.62 |
13110 | 2016.01.04 13:00 | close | 4369 | 0.01 | 0.99836 | 0.98335 | 1.00075 | -0.99 | 1104.63 |
13111 | 2016.01.04 13:00 | close | 4368 | 0.01 | 0.99836 | 0.98375 | 1.00115 | -1.39 | 1103.24 |
13112 | 2016.01.04 13:00 | close | 4367 | 0.01 | 0.99836 | 0.98440 | 1.00180 | -2.04 | 1101.20 |
13113 | 2016.01.04 13:00 | close | 4366 | 0.01 | 0.99836 | 0.98460 | 1.00200 | -2.24 | 1098.96 |
13114 | 2016.01.04 19:10 | buy | 4372 | 0.01 | 1.00349 | 0.00000 | 0.00000 | ||
13115 | 2016.01.04 19:10 | modify | 4372 | 0.01 | 1.00349 | 0.98749 | 1.00489 | ||
13116 | 2016.01.04 19:25 | buy | 4373 | 0.01 | 1.00323 | 0.00000 | 0.00000 | ||
13117 | 2016.01.04 19:25 | modify | 4373 | 0.01 | 1.00323 | 0.98723 | 1.00463 | ||
13118 | 2016.01.04 19:30 | buy | 4374 | 0.01 | 1.00314 | 0.00000 | 0.00000 | ||
13119 | 2016.01.04 19:30 | modify | 4374 | 0.01 | 1.00314 | 0.98714 | 1.00454 | ||
13120 | 2016.01.04 19:35 | buy | 4375 | 0.01 | 1.00275 | 0.00000 | 0.00000 | ||
13121 | 2016.01.04 19:35 | modify | 4375 | 0.01 | 1.00275 | 0.98675 | 1.00415 | ||
13122 | 2016.01.04 20:50 | buy | 4376 | 0.01 | 1.00258 | 0.00000 | 0.00000 | ||
13123 | 2016.01.04 20:50 | modify | 4376 | 0.01 | 1.00258 | 0.98658 | 1.00398 | ||
13124 | 2016.01.04 20:55 | buy | 4377 | 0.01 | 1.00249 | 0.00000 | 0.00000 | ||
13125 | 2016.01.04 20:55 | modify | 4377 | 0.01 | 1.00249 | 0.98649 | 1.00389 | ||
13126 | 2016.01.05 01:20 | close | 4377 | 0.01 | 1.00270 | 0.98649 | 1.00389 | 0.22 | 1099.18 |
13127 | 2016.01.05 01:20 | close | 4376 | 0.01 | 1.00270 | 0.98658 | 1.00398 | 0.13 | 1099.31 |
13128 | 2016.01.05 01:20 | close | 4375 | 0.01 | 1.00270 | 0.98675 | 1.00415 | -0.04 | 1099.26 |
13129 | 2016.01.05 01:20 | close | 4374 | 0.01 | 1.00270 | 0.98714 | 1.00454 | -0.43 | 1098.83 |
13130 | 2016.01.05 01:20 | close | 4373 | 0.01 | 1.00270 | 0.98723 | 1.00463 | -0.52 | 1098.31 |
13131 | 2016.01.05 01:20 | close | 4372 | 0.01 | 1.00270 | 0.98749 | 1.00489 | -0.78 | 1097.52 |
13132 | 2016.01.05 02:55 | buy | 4378 | 0.01 | 1.00176 | 0.00000 | 0.00000 | ||
13133 | 2016.01.05 02:55 | modify | 4378 | 0.01 | 1.00176 | 0.98576 | 1.00316 | ||
13134 | 2016.01.05 03:05 | buy | 4379 | 0.01 | 1.00173 | 0.00000 | 0.00000 | ||
13135 | 2016.01.05 03:05 | modify | 4379 | 0.01 | 1.00173 | 0.98573 | 1.00313 | ||
13136 | 2016.01.05 03:50 | close | 4379 | 0.01 | 1.00295 | 0.98573 | 1.00313 | 1.22 | 1098.74 |
13137 | 2016.01.05 03:50 | close | 4378 | 0.01 | 1.00295 | 0.98576 | 1.00316 | 1.19 | 1099.93 |
13138 | 2016.01.05 05:56 | buy | 4380 | 0.01 | 1.00196 | 0.00000 | 0.00000 | ||
13139 | 2016.01.05 05:56 | modify | 4380 | 0.01 | 1.00196 | 0.98596 | 1.00336 | ||
13140 | 2016.01.05 06:00 | buy | 4381 | 0.01 | 1.00176 | 0.00000 | 0.00000 | ||
13141 | 2016.01.05 06:00 | modify | 4381 | 0.01 | 1.00176 | 0.98576 | 1.00316 | ||
13142 | 2016.01.05 06:15 | buy | 4382 | 0.01 | 1.00176 | 0.00000 | 0.00000 | ||
13143 | 2016.01.05 06:15 | modify | 4382 | 0.01 | 1.00176 | 0.98576 | 1.00316 | ||
13144 | 2016.01.05 09:05 | close | 4382 | 0.01 | 1.00203 | 0.98576 | 1.00316 | 0.27 | 1100.20 |
13145 | 2016.01.05 09:05 | close | 4381 | 0.01 | 1.00203 | 0.98576 | 1.00316 | 0.27 | 1100.47 |
13146 | 2016.01.05 09:05 | close | 4380 | 0.01 | 1.00203 | 0.98596 | 1.00336 | 0.07 | 1100.54 |
13147 | 2016.01.05 15:05 | buy | 4383 | 0.01 | 1.00890 | 0.00000 | 0.00000 | ||
13148 | 2016.01.05 15:05 | modify | 4383 | 0.01 | 1.00890 | 0.99290 | 1.01030 | ||
13149 | 2016.01.05 15:45 | buy | 4384 | 0.01 | 1.00830 | 0.00000 | 0.00000 | ||
13150 | 2016.01.05 15:45 | modify | 4384 | 0.01 | 1.00830 | 0.99230 | 1.00970 | ||
13151 | 2016.01.05 15:59 | t/p | 4384 | 0.01 | 1.00970 | 0.99230 | 1.00970 | 1.39 | 1101.93 |
13152 | 2016.01.05 16:00 | t/p | 4383 | 0.01 | 1.01030 | 0.99290 | 1.01030 | 1.39 | 1103.32 |
13153 | 2016.01.05 18:45 | buy | 4385 | 0.01 | 1.00934 | 0.00000 | 0.00000 | ||
13154 | 2016.01.05 18:45 | modify | 4385 | 0.01 | 1.00934 | 0.99334 | 1.01074 | ||
13155 | 2016.01.05 19:45 | buy | 4386 | 0.01 | 1.00924 | 0.00000 | 0.00000 | ||
13156 | 2016.01.05 19:45 | modify | 4386 | 0.01 | 1.00924 | 0.99324 | 1.01064 | ||
13157 | 2016.01.05 20:00 | buy | 4387 | 0.01 | 1.00894 | 0.00000 | 0.00000 | ||
13158 | 2016.01.05 20:00 | modify | 4387 | 0.01 | 1.00894 | 0.99294 | 1.01034 | ||
13159 | 2016.01.05 22:00 | buy | 4388 | 0.01 | 1.00863 | 0.00000 | 0.00000 | ||
13160 | 2016.01.05 22:00 | modify | 4388 | 0.01 | 1.00863 | 0.99263 | 1.01003 | ||
13161 | 2016.01.06 01:10 | buy | 4389 | 0.01 | 1.00802 | 0.00000 | 0.00000 | ||
13162 | 2016.01.06 01:10 | modify | 4389 | 0.01 | 1.00802 | 0.99202 | 1.00942 | ||
13163 | 2016.01.06 02:35 | close | 4389 | 0.01 | 1.00881 | 0.99202 | 1.00942 | 0.78 | 1104.10 |
13164 | 2016.01.06 02:35 | close | 4388 | 0.01 | 1.00881 | 0.99263 | 1.01003 | 0.19 | 1104.29 |
13165 | 2016.01.06 02:35 | close | 4387 | 0.01 | 1.00881 | 0.99294 | 1.01034 | -0.12 | 1104.17 |
13166 | 2016.01.06 02:35 | close | 4386 | 0.01 | 1.00881 | 0.99324 | 1.01064 | -0.42 | 1103.74 |
13167 | 2016.01.06 02:35 | close | 4385 | 0.01 | 1.00881 | 0.99334 | 1.01074 | -0.52 | 1103.22 |
13168 | 2016.01.06 03:25 | buy | 4390 | 0.01 | 1.00748 | 0.00000 | 0.00000 | ||
13169 | 2016.01.06 03:25 | modify | 4390 | 0.01 | 1.00748 | 0.99148 | 1.00888 | ||
13170 | 2016.01.06 05:42 | t/p | 4390 | 0.01 | 1.00888 | 0.99148 | 1.00888 | 1.39 | 1104.61 |
13171 | 2016.01.06 13:05 | buy | 4391 | 0.01 | 1.00855 | 0.00000 | 0.00000 | ||
13172 | 2016.01.06 13:05 | modify | 4391 | 0.01 | 1.00855 | 0.99255 | 1.00995 | ||
13173 | 2016.01.06 15:15 | t/p | 4391 | 0.01 | 1.00995 | 0.99255 | 1.00995 | 1.39 | 1106.00 |
13174 | 2016.01.06 16:55 | buy | 4392 | 0.01 | 1.00863 | 0.00000 | 0.00000 | ||
13175 | 2016.01.06 16:55 | modify | 4392 | 0.01 | 1.00863 | 0.99263 | 1.01003 | ||
13176 | 2016.01.06 17:07 | t/p | 4392 | 0.01 | 1.01003 | 0.99263 | 1.01003 | 1.39 | 1107.39 |
13177 | 2016.01.06 17:55 | buy | 4393 | 0.01 | 1.00822 | 0.00000 | 0.00000 | ||
13178 | 2016.01.06 17:55 | modify | 4393 | 0.01 | 1.00822 | 0.99222 | 1.00962 | ||
13179 | 2016.01.06 18:09 | t/p | 4393 | 0.01 | 1.00962 | 0.99222 | 1.00962 | 1.39 | 1108.78 |
13180 | 2016.01.08 00:10 | sell | 4394 | 0.01 | 0.99404 | 0.00000 | 0.00000 | ||
13181 | 2016.01.08 00:10 | modify | 4394 | 0.01 | 0.99404 | 1.01004 | 0.99264 | ||
13182 | 2016.01.08 14:00 | close | 4394 | 0.01 | 0.99891 | 1.01004 | 0.99264 | -4.88 | 1103.90 |
13183 | 2016.01.11 02:05 | sell | 4395 | 0.01 | 0.99354 | 0.00000 | 0.00000 | ||
13184 | 2016.01.11 02:05 | modify | 4395 | 0.01 | 0.99354 | 1.00954 | 0.99214 | ||
13185 | 2016.01.11 07:25 | close | 4395 | 0.01 | 0.99409 | 1.00954 | 0.99214 | -0.55 | 1103.35 |
13186 | 2016.01.13 16:20 | buy | 4396 | 0.01 | 1.00883 | 0.00000 | 0.00000 | ||
13187 | 2016.01.13 16:20 | modify | 4396 | 0.01 | 1.00883 | 0.99283 | 1.01023 | ||
13188 | 2016.01.14 04:00 | close | 4396 | 0.01 | 1.00719 | 0.99283 | 1.01023 | -1.61 | 1101.74 |
13189 | 2016.01.22 17:45 | buy | 4397 | 0.01 | 1.01224 | 0.00000 | 0.00000 | ||
13190 | 2016.01.22 17:45 | modify | 4397 | 0.01 | 1.01224 | 0.99624 | 1.01364 | ||
13191 | 2016.01.22 17:58 | t/p | 4397 | 0.01 | 1.01364 | 0.99624 | 1.01364 | 1.38 | 1103.12 |
13192 | 2016.01.25 02:15 | buy | 4398 | 0.01 | 1.01567 | 0.00000 | 0.00000 | ||
13193 | 2016.01.25 02:15 | modify | 4398 | 0.01 | 1.01567 | 0.99967 | 1.01707 | ||
13194 | 2016.01.25 03:20 | buy | 4399 | 0.01 | 1.01527 | 0.00000 | 0.00000 | ||
13195 | 2016.01.25 03:20 | modify | 4399 | 0.01 | 1.01527 | 0.99927 | 1.01667 | ||
13196 | 2016.01.25 03:35 | buy | 4400 | 0.01 | 1.01490 | 0.00000 | 0.00000 | ||
13197 | 2016.01.25 03:35 | modify | 4400 | 0.01 | 1.01490 | 0.99890 | 1.01630 | ||
13198 | 2016.01.25 03:40 | buy | 4401 | 0.01 | 1.01466 | 0.00000 | 0.00000 | ||
13199 | 2016.01.25 03:40 | modify | 4401 | 0.01 | 1.01466 | 0.99866 | 1.01606 | ||
13200 | 2016.01.25 03:45 | buy | 4402 | 0.01 | 1.01453 | 0.00000 | 0.00000 | ||
13201 | 2016.01.25 03:45 | modify | 4402 | 0.01 | 1.01453 | 0.99853 | 1.01593 | ||
13202 | 2016.01.25 08:55 | close | 4402 | 0.01 | 1.01458 | 0.99853 | 1.01593 | 0.05 | 1103.17 |
13203 | 2016.01.25 08:55 | close | 4401 | 0.01 | 1.01458 | 0.99866 | 1.01606 | -0.08 | 1103.09 |
13204 | 2016.01.25 08:55 | close | 4400 | 0.01 | 1.01458 | 0.99890 | 1.01630 | -0.32 | 1102.77 |
13205 | 2016.01.25 08:55 | close | 4399 | 0.01 | 1.01458 | 0.99927 | 1.01667 | -0.68 | 1102.09 |
13206 | 2016.01.25 08:55 | close | 4398 | 0.01 | 1.01458 | 0.99967 | 1.01707 | -1.07 | 1101.02 |
13207 | 2016.01.26 18:25 | buy | 4403 | 0.01 | 1.01700 | 0.00000 | 0.00000 | ||
13208 | 2016.01.26 18:25 | modify | 4403 | 0.01 | 1.01700 | 1.00100 | 1.01840 | ||
13209 | 2016.01.26 18:43 | t/p | 4403 | 0.01 | 1.01840 | 1.00100 | 1.01840 | 1.37 | 1102.39 |
13210 | 2016.01.26 21:30 | buy | 4404 | 0.01 | 1.01818 | 0.00000 | 0.00000 | ||
13211 | 2016.01.26 21:30 | modify | 4404 | 0.01 | 1.01818 | 1.00218 | 1.01958 | ||
13212 | 2016.01.27 03:20 | close | 4404 | 0.01 | 1.01777 | 1.00218 | 1.01958 | -0.39 | 1102.00 |
13213 | 2016.01.29 23:25 | buy | 4405 | 0.01 | 1.02313 | 0.00000 | 0.00000 | ||
13214 | 2016.01.29 23:25 | modify | 4405 | 0.01 | 1.02313 | 1.00713 | 1.02453 | ||
13215 | 2016.01.29 23:30 | buy | 4406 | 0.01 | 1.02305 | 0.00000 | 0.00000 | ||
13216 | 2016.01.29 23:30 | modify | 4406 | 0.01 | 1.02305 | 1.00705 | 1.02445 | ||
13217 | 2016.01.29 23:50 | close | 4406 | 0.01 | 1.02272 | 1.00705 | 1.02445 | -0.32 | 1101.68 |
13218 | 2016.01.29 23:50 | close | 4405 | 0.01 | 1.02272 | 1.00713 | 1.02453 | -0.40 | 1101.28 |
13219 | 2016.02.01 00:11 | buy | 4407 | 0.01 | 1.02222 | 0.00000 | 0.00000 | ||
13220 | 2016.02.01 00:11 | modify | 4407 | 0.01 | 1.02222 | 1.00622 | 1.02362 | ||
13221 | 2016.02.01 00:59 | t/p | 4407 | 0.01 | 1.02362 | 1.00622 | 1.02362 | 1.37 | 1102.65 |
13222 | 2016.02.01 02:05 | buy | 4408 | 0.01 | 1.02356 | 0.00000 | 0.00000 | ||
13223 | 2016.02.01 02:05 | modify | 4408 | 0.01 | 1.02356 | 1.00756 | 1.02496 | ||
13224 | 2016.02.01 02:25 | buy | 4409 | 0.01 | 1.02317 | 0.00000 | 0.00000 | ||
13225 | 2016.02.01 02:25 | modify | 4409 | 0.01 | 1.02317 | 1.00717 | 1.02457 | ||
13226 | 2016.02.01 12:00 | close | 4409 | 0.01 | 1.02233 | 1.00717 | 1.02457 | -0.82 | 1101.83 |
13227 | 2016.02.01 12:00 | close | 4408 | 0.01 | 1.02233 | 1.00756 | 1.02496 | -1.20 | 1100.63 |
13228 | 2016.02.03 21:35 | sell | 4410 | 0.01 | 1.00437 | 0.00000 | 0.00000 | ||
13229 | 2016.02.03 21:35 | modify | 4410 | 0.01 | 1.00437 | 1.02037 | 1.00297 | ||
13230 | 2016.02.03 21:45 | sell | 4411 | 0.01 | 1.00592 | 0.00000 | 0.00000 | ||
13231 | 2016.02.03 21:45 | modify | 4411 | 0.01 | 1.00592 | 1.02192 | 1.00452 | ||
13232 | 2016.02.03 22:10 | sell | 4412 | 0.01 | 1.00635 | 0.00000 | 0.00000 | ||
13233 | 2016.02.03 22:10 | modify | 4412 | 0.01 | 1.00635 | 1.02235 | 1.00495 | ||
13234 | 2016.02.03 22:26 | t/p | 4412 | 0.01 | 1.00495 | 1.02235 | 1.00495 | 1.39 | 1102.02 |
13235 | 2016.02.03 22:31 | t/p | 4411 | 0.01 | 1.00452 | 1.02192 | 1.00452 | 1.39 | 1103.41 |
13236 | 2016.02.04 00:25 | sell | 4413 | 0.01 | 1.00551 | 0.00000 | 0.00000 | ||
13237 | 2016.02.04 00:25 | modify | 4413 | 0.01 | 1.00551 | 1.02151 | 1.00411 | ||
13238 | 2016.02.04 00:40 | sell | 4414 | 0.01 | 1.00576 | 0.00000 | 0.00000 | ||
13239 | 2016.02.04 00:40 | modify | 4414 | 0.01 | 1.00576 | 1.02176 | 1.00436 | ||
13240 | 2016.02.04 02:16 | t/p | 4414 | 0.01 | 1.00436 | 1.02176 | 1.00436 | 1.39 | 1104.80 |
13241 | 2016.02.04 02:20 | close | 4413 | 0.01 | 1.00440 | 1.02151 | 1.00411 | 1.11 | 1105.91 |
13242 | 2016.02.04 02:20 | close | 4410 | 0.01 | 1.00440 | 1.02037 | 1.00297 | -0.23 | 1105.68 |
13243 | 2016.02.04 04:20 | sell | 4415 | 0.01 | 1.00557 | 0.00000 | 0.00000 | ||
13244 | 2016.02.04 04:20 | modify | 4415 | 0.01 | 1.00557 | 1.02157 | 1.00417 | ||
13245 | 2016.02.04 04:35 | sell | 4416 | 0.01 | 1.00596 | 0.00000 | 0.00000 | ||
13246 | 2016.02.04 04:35 | modify | 4416 | 0.01 | 1.00596 | 1.02196 | 1.00456 | ||
13247 | 2016.02.04 04:40 | sell | 4417 | 0.01 | 1.00639 | 0.00000 | 0.00000 | ||
13248 | 2016.02.04 04:40 | modify | 4417 | 0.01 | 1.00639 | 1.02239 | 1.00499 | ||
13249 | 2016.02.04 05:42 | t/p | 4417 | 0.01 | 1.00499 | 1.02239 | 1.00499 | 1.39 | 1107.07 |
13250 | 2016.02.04 08:45 | sell | 4418 | 0.01 | 1.00631 | 0.00000 | 0.00000 | ||
13251 | 2016.02.04 08:45 | modify | 4418 | 0.01 | 1.00631 | 1.02231 | 1.00491 | ||
13252 | 2016.02.04 09:15 | sell | 4419 | 0.01 | 1.00730 | 0.00000 | 0.00000 | ||
13253 | 2016.02.04 09:15 | modify | 4419 | 0.01 | 1.00730 | 1.02330 | 1.00590 | ||
13254 | 2016.02.04 09:56 | t/p | 4419 | 0.01 | 1.00590 | 1.02330 | 1.00590 | 1.39 | 1108.46 |
13255 | 2016.02.04 10:01 | t/p | 4418 | 0.01 | 1.00491 | 1.02231 | 1.00491 | 1.39 | 1109.85 |
13256 | 2016.02.04 10:01 | t/p | 4416 | 0.01 | 1.00456 | 1.02196 | 1.00456 | 1.39 | 1111.24 |
13257 | 2016.02.04 10:02 | t/p | 4415 | 0.01 | 1.00417 | 1.02157 | 1.00417 | 1.39 | 1112.63 |
13258 | 2016.02.05 00:50 | sell | 4420 | 0.01 | 0.99321 | 0.00000 | 0.00000 | ||
13259 | 2016.02.05 00:50 | modify | 4420 | 0.01 | 0.99321 | 1.00921 | 0.99181 | ||
13260 | 2016.02.05 02:15 | close | 4420 | 0.01 | 0.99262 | 1.00921 | 0.99181 | 0.59 | 1113.22 |
13261 | 2016.02.05 03:40 | sell | 4421 | 0.01 | 0.99331 | 0.00000 | 0.00000 | ||
13262 | 2016.02.05 03:40 | modify | 4421 | 0.01 | 0.99331 | 1.00931 | 0.99191 | ||
13263 | 2016.02.05 03:55 | sell | 4422 | 0.01 | 0.99359 | 0.00000 | 0.00000 | ||
13264 | 2016.02.05 03:55 | modify | 4422 | 0.01 | 0.99359 | 1.00959 | 0.99219 | ||
13265 | 2016.02.05 04:00 | sell | 4423 | 0.01 | 0.99383 | 0.00000 | 0.00000 | ||
13266 | 2016.02.05 04:00 | modify | 4423 | 0.01 | 0.99383 | 1.00983 | 0.99243 | ||
13267 | 2016.02.05 06:30 | sell | 4424 | 0.01 | 0.99409 | 0.00000 | 0.00000 | ||
13268 | 2016.02.05 06:30 | modify | 4424 | 0.01 | 0.99409 | 1.01009 | 0.99269 | ||
13269 | 2016.02.05 07:40 | sell | 4425 | 0.01 | 0.99447 | 0.00000 | 0.00000 | ||
13270 | 2016.02.05 07:40 | modify | 4425 | 0.01 | 0.99447 | 1.01047 | 0.99307 | ||
13271 | 2016.02.05 07:45 | sell | 4426 | 0.01 | 0.99462 | 0.00000 | 0.00000 | ||
13272 | 2016.02.05 07:45 | modify | 4426 | 0.01 | 0.99462 | 1.01062 | 0.99322 | ||
13273 | 2016.02.05 08:35 | close | 4426 | 0.01 | 0.99386 | 1.01062 | 0.99322 | 0.76 | 1113.98 |
13274 | 2016.02.05 08:35 | close | 4425 | 0.01 | 0.99386 | 1.01047 | 0.99307 | 0.61 | 1114.59 |
13275 | 2016.02.05 08:35 | close | 4424 | 0.01 | 0.99386 | 1.01009 | 0.99269 | 0.23 | 1114.82 |
13276 | 2016.02.05 08:35 | close | 4423 | 0.01 | 0.99386 | 1.00983 | 0.99243 | -0.03 | 1114.79 |
13277 | 2016.02.05 08:35 | close | 4422 | 0.01 | 0.99386 | 1.00959 | 0.99219 | -0.27 | 1114.52 |
13278 | 2016.02.05 08:35 | close | 4421 | 0.01 | 0.99386 | 1.00931 | 0.99191 | -0.55 | 1113.97 |
13279 | 2016.02.05 14:00 | sell | 4427 | 0.01 | 0.99172 | 0.00000 | 0.00000 | ||
13280 | 2016.02.05 14:00 | modify | 4427 | 0.01 | 0.99172 | 1.00772 | 0.99032 | ||
13281 | 2016.02.05 14:10 | sell | 4428 | 0.01 | 0.99197 | 0.00000 | 0.00000 | ||
13282 | 2016.02.05 14:10 | modify | 4428 | 0.01 | 0.99197 | 1.00797 | 0.99057 | ||
13283 | 2016.02.05 14:20 | sell | 4429 | 0.01 | 0.99215 | 0.00000 | 0.00000 | ||
13284 | 2016.02.05 14:20 | modify | 4429 | 0.01 | 0.99215 | 1.00815 | 0.99075 | ||
13285 | 2016.02.05 15:15 | close | 4429 | 0.01 | 0.99106 | 1.00815 | 0.99075 | 1.10 | 1115.07 |
13286 | 2016.02.05 15:15 | close | 4428 | 0.01 | 0.99106 | 1.00797 | 0.99057 | 0.92 | 1115.99 |
13287 | 2016.02.05 15:15 | close | 4427 | 0.01 | 0.99106 | 1.00772 | 0.99032 | 0.67 | 1116.66 |
13288 | 2016.02.05 15:45 | sell | 4430 | 0.01 | 0.99482 | 0.00000 | 0.00000 | ||
13289 | 2016.02.05 15:45 | modify | 4430 | 0.01 | 0.99482 | 1.01082 | 0.99342 | ||
13290 | 2016.02.05 16:05 | sell | 4431 | 0.01 | 0.99678 | 0.00000 | 0.00000 | ||
13291 | 2016.02.05 16:05 | modify | 4431 | 0.01 | 0.99678 | 1.01278 | 0.99538 | ||
13292 | 2016.02.05 16:10 | sell | 4432 | 0.01 | 0.99698 | 0.00000 | 0.00000 | ||
13293 | 2016.02.05 16:10 | modify | 4432 | 0.01 | 0.99698 | 1.01298 | 0.99558 | ||
13294 | 2016.02.05 16:25 | sell | 4433 | 0.01 | 0.99721 | 0.00000 | 0.00000 | ||
13295 | 2016.02.05 16:25 | modify | 4433 | 0.01 | 0.99721 | 1.01321 | 0.99581 | ||
13296 | 2016.02.05 16:31 | t/p | 4433 | 0.01 | 0.99581 | 1.01321 | 0.99581 | 1.41 | 1118.07 |
13297 | 2016.02.05 16:31 | t/p | 4432 | 0.01 | 0.99558 | 1.01298 | 0.99558 | 1.41 | 1119.48 |
13298 | 2016.02.05 16:32 | t/p | 4431 | 0.01 | 0.99538 | 1.01278 | 0.99538 | 1.41 | 1120.89 |
13299 | 2016.02.05 16:44 | t/p | 4430 | 0.01 | 0.99342 | 1.01082 | 0.99342 | 1.41 | 1122.30 |
13300 | 2016.02.05 17:15 | sell | 4434 | 0.01 | 0.99798 | 0.00000 | 0.00000 | ||
13301 | 2016.02.05 17:15 | modify | 4434 | 0.01 | 0.99798 | 1.01398 | 0.99658 | ||
13302 | 2016.02.05 17:45 | t/p | 4434 | 0.01 | 0.99658 | 1.01398 | 0.99658 | 1.40 | 1123.70 |
13303 | 2016.02.08 01:20 | sell | 4435 | 0.01 | 0.99233 | 0.00000 | 0.00000 | ||
13304 | 2016.02.08 01:20 | modify | 4435 | 0.01 | 0.99233 | 1.00833 | 0.99093 | ||
13305 | 2016.02.08 01:30 | sell | 4436 | 0.01 | 0.99252 | 0.00000 | 0.00000 | ||
13306 | 2016.02.08 01:30 | modify | 4436 | 0.01 | 0.99252 | 1.00852 | 0.99112 | ||
13307 | 2016.02.08 01:35 | sell | 4437 | 0.01 | 0.99281 | 0.00000 | 0.00000 | ||
13308 | 2016.02.08 01:35 | modify | 4437 | 0.01 | 0.99281 | 1.00881 | 0.99141 | ||
13309 | 2016.02.08 02:05 | sell | 4438 | 0.01 | 0.99314 | 0.00000 | 0.00000 | ||
13310 | 2016.02.08 02:05 | modify | 4438 | 0.01 | 0.99314 | 1.00914 | 0.99174 | ||
13311 | 2016.02.08 04:45 | sell | 4439 | 0.01 | 0.99342 | 0.00000 | 0.00000 | ||
13312 | 2016.02.08 04:45 | modify | 4439 | 0.01 | 0.99342 | 1.00942 | 0.99202 | ||
13313 | 2016.02.08 04:55 | sell | 4440 | 0.01 | 0.99360 | 0.00000 | 0.00000 | ||
13314 | 2016.02.08 04:55 | modify | 4440 | 0.01 | 0.99360 | 1.00960 | 0.99220 | ||
13315 | 2016.02.08 10:20 | close | 4440 | 0.01 | 0.99257 | 1.00960 | 0.99220 | 1.04 | 1124.74 |
13316 | 2016.02.08 10:20 | close | 4439 | 0.01 | 0.99257 | 1.00942 | 0.99202 | 0.86 | 1125.60 |
13317 | 2016.02.08 10:20 | close | 4438 | 0.01 | 0.99257 | 1.00914 | 0.99174 | 0.57 | 1126.17 |
13318 | 2016.02.08 10:20 | close | 4437 | 0.01 | 0.99257 | 1.00881 | 0.99141 | 0.24 | 1126.41 |
13319 | 2016.02.08 10:20 | close | 4436 | 0.01 | 0.99257 | 1.00852 | 0.99112 | -0.05 | 1126.36 |
13320 | 2016.02.08 10:20 | close | 4435 | 0.01 | 0.99257 | 1.00833 | 0.99093 | -0.24 | 1126.12 |
13321 | 2016.02.08 13:10 | sell | 4441 | 0.01 | 0.99305 | 0.00000 | 0.00000 | ||
13322 | 2016.02.08 13:10 | modify | 4441 | 0.01 | 0.99305 | 1.00905 | 0.99165 | ||
13323 | 2016.02.08 13:15 | sell | 4442 | 0.01 | 0.99439 | 0.00000 | 0.00000 | ||
13324 | 2016.02.08 13:15 | modify | 4442 | 0.01 | 0.99439 | 1.01039 | 0.99299 | ||
13325 | 2016.02.08 13:20 | sell | 4443 | 0.01 | 0.99487 | 0.00000 | 0.00000 | ||
13326 | 2016.02.08 13:20 | modify | 4443 | 0.01 | 0.99487 | 1.01087 | 0.99347 | ||
13327 | 2016.02.08 14:34 | t/p | 4443 | 0.01 | 0.99347 | 1.01087 | 0.99347 | 1.41 | 1127.53 |
13328 | 2016.02.08 16:30 | close | 4442 | 0.01 | 0.99311 | 1.01039 | 0.99299 | 1.29 | 1128.82 |
13329 | 2016.02.08 16:30 | close | 4441 | 0.01 | 0.99311 | 1.00905 | 0.99165 | -0.06 | 1128.76 |
13330 | 2016.02.08 19:45 | sell | 4444 | 0.01 | 0.99044 | 0.00000 | 0.00000 | ||
13331 | 2016.02.08 19:45 | modify | 4444 | 0.01 | 0.99044 | 1.00644 | 0.98904 | ||
13332 | 2016.02.08 20:07 | t/p | 4444 | 0.01 | 0.98904 | 1.00644 | 0.98904 | 1.42 | 1130.18 |
13333 | 2016.02.09 07:35 | sell | 4445 | 0.01 | 0.98499 | 0.00000 | 0.00000 | ||
13334 | 2016.02.09 07:35 | modify | 4445 | 0.01 | 0.98499 | 1.00099 | 0.98359 | ||
13335 | 2016.02.09 07:40 | sell | 4446 | 0.01 | 0.98522 | 0.00000 | 0.00000 | ||
13336 | 2016.02.09 07:40 | modify | 4446 | 0.01 | 0.98522 | 1.00122 | 0.98382 | ||
13337 | 2016.02.09 09:00 | sell | 4447 | 0.01 | 0.98540 | 0.00000 | 0.00000 | ||
13338 | 2016.02.09 09:00 | modify | 4447 | 0.01 | 0.98540 | 1.00140 | 0.98400 | ||
13339 | 2016.02.09 10:15 | sell | 4448 | 0.01 | 0.98633 | 0.00000 | 0.00000 | ||
13340 | 2016.02.09 10:15 | modify | 4448 | 0.01 | 0.98633 | 1.00233 | 0.98493 | ||
13341 | 2016.02.09 10:24 | t/p | 4448 | 0.01 | 0.98493 | 1.00233 | 0.98493 | 1.42 | 1131.60 |
13342 | 2016.02.09 10:29 | t/p | 4447 | 0.01 | 0.98400 | 1.00140 | 0.98400 | 1.42 | 1133.02 |
13343 | 2016.02.09 10:30 | t/p | 4446 | 0.01 | 0.98382 | 1.00122 | 0.98382 | 1.42 | 1134.44 |
13344 | 2016.02.09 10:42 | t/p | 4445 | 0.01 | 0.98359 | 1.00099 | 0.98359 | 1.42 | 1135.86 |
13345 | 2016.02.09 20:25 | sell | 4449 | 0.01 | 0.97161 | 0.00000 | 0.00000 | ||
13346 | 2016.02.09 20:25 | modify | 4449 | 0.01 | 0.97161 | 0.98761 | 0.97021 | ||
13347 | 2016.02.09 20:30 | sell | 4450 | 0.01 | 0.97211 | 0.00000 | 0.00000 | ||
13348 | 2016.02.09 20:30 | modify | 4450 | 0.01 | 0.97211 | 0.98811 | 0.97071 | ||
13349 | 2016.02.09 20:35 | sell | 4451 | 0.01 | 0.97226 | 0.00000 | 0.00000 | ||
13350 | 2016.02.09 20:35 | modify | 4451 | 0.01 | 0.97226 | 0.98826 | 0.97086 | ||
13351 | 2016.02.09 20:45 | sell | 4452 | 0.01 | 0.97295 | 0.00000 | 0.00000 | ||
13352 | 2016.02.09 20:45 | modify | 4452 | 0.01 | 0.97295 | 0.98895 | 0.97155 | ||
13353 | 2016.02.09 21:26 | t/p | 4452 | 0.01 | 0.97155 | 0.98895 | 0.97155 | 1.44 | 1137.30 |
13354 | 2016.02.09 23:00 | close | 4451 | 0.01 | 0.97118 | 0.98826 | 0.97086 | 1.11 | 1138.41 |
13355 | 2016.02.09 23:00 | close | 4450 | 0.01 | 0.97118 | 0.98811 | 0.97071 | 0.96 | 1139.37 |
13356 | 2016.02.09 23:00 | close | 4449 | 0.01 | 0.97118 | 0.98761 | 0.97021 | 0.44 | 1139.81 |
13357 | 2016.02.09 23:50 | sell | 4453 | 0.01 | 0.97241 | 0.00000 | 0.00000 | ||
13358 | 2016.02.09 23:50 | modify | 4453 | 0.01 | 0.97241 | 0.98841 | 0.97101 | ||
13359 | 2016.02.09 23:55 | sell | 4454 | 0.01 | 0.97272 | 0.00000 | 0.00000 | ||
13360 | 2016.02.09 23:55 | modify | 4454 | 0.01 | 0.97272 | 0.98872 | 0.97132 | ||
13361 | 2016.02.10 00:05 | sell | 4455 | 0.01 | 0.97285 | 0.00000 | 0.00000 | ||
13362 | 2016.02.10 00:05 | modify | 4455 | 0.01 | 0.97285 | 0.98885 | 0.97145 | ||
13363 | 2016.02.10 00:15 | sell | 4456 | 0.01 | 0.97315 | 0.00000 | 0.00000 | ||
13364 | 2016.02.10 00:15 | modify | 4456 | 0.01 | 0.97315 | 0.98915 | 0.97175 | ||
13365 | 2016.02.10 00:25 | sell | 4457 | 0.01 | 0.97367 | 0.00000 | 0.00000 | ||
13366 | 2016.02.10 00:25 | modify | 4457 | 0.01 | 0.97367 | 0.98967 | 0.97227 | ||
13367 | 2016.02.10 00:30 | sell | 4458 | 0.01 | 0.97428 | 0.00000 | 0.00000 | ||
13368 | 2016.02.10 00:30 | modify | 4458 | 0.01 | 0.97428 | 0.99028 | 0.97288 | ||
13369 | 2016.02.10 01:17 | t/p | 4458 | 0.01 | 0.97288 | 0.99028 | 0.97288 | 1.44 | 1141.25 |
13370 | 2016.02.10 03:00 | t/p | 4457 | 0.01 | 0.97227 | 0.98967 | 0.97227 | 1.44 | 1142.69 |
13371 | 2016.02.10 03:21 | t/p | 4456 | 0.01 | 0.97175 | 0.98915 | 0.97175 | 1.44 | 1144.13 |
13372 | 2016.02.10 03:25 | close | 4455 | 0.01 | 0.97167 | 0.98885 | 0.97145 | 1.21 | 1145.34 |
13373 | 2016.02.10 03:25 | close | 4454 | 0.01 | 0.97167 | 0.98872 | 0.97132 | 1.01 | 1146.36 |
13374 | 2016.02.10 03:25 | close | 4453 | 0.01 | 0.97167 | 0.98841 | 0.97101 | 0.69 | 1147.05 |
13375 | 2016.02.10 05:50 | sell | 4459 | 0.01 | 0.97276 | 0.00000 | 0.00000 | ||
13376 | 2016.02.10 05:50 | modify | 4459 | 0.01 | 0.97276 | 0.98876 | 0.97136 | ||
13377 | 2016.02.10 08:05 | sell | 4460 | 0.01 | 0.97290 | 0.00000 | 0.00000 | ||
13378 | 2016.02.10 08:05 | modify | 4460 | 0.01 | 0.97290 | 0.98890 | 0.97150 | ||
13379 | 2016.02.10 09:30 | sell | 4461 | 0.01 | 0.97318 | 0.00000 | 0.00000 | ||
13380 | 2016.02.10 09:30 | modify | 4461 | 0.01 | 0.97318 | 0.98918 | 0.97178 | ||
13381 | 2016.02.10 09:35 | sell | 4462 | 0.01 | 0.97332 | 0.00000 | 0.00000 | ||
13382 | 2016.02.10 09:35 | modify | 4462 | 0.01 | 0.97332 | 0.98932 | 0.97192 | ||
13383 | 2016.02.10 09:45 | sell | 4463 | 0.01 | 0.97370 | 0.00000 | 0.00000 | ||
13384 | 2016.02.10 09:45 | modify | 4463 | 0.01 | 0.97370 | 0.98970 | 0.97230 | ||
13385 | 2016.02.10 09:50 | sell | 4464 | 0.01 | 0.97382 | 0.00000 | 0.00000 | ||
13386 | 2016.02.10 09:50 | modify | 4464 | 0.01 | 0.97382 | 0.98982 | 0.97242 | ||
13387 | 2016.02.10 10:10 | t/p | 4464 | 0.01 | 0.97242 | 0.98982 | 0.97242 | 1.44 | 1148.49 |
13388 | 2016.02.10 10:10 | t/p | 4463 | 0.01 | 0.97230 | 0.98970 | 0.97230 | 1.44 | 1149.93 |
13389 | 2016.02.10 10:16 | t/p | 4462 | 0.01 | 0.97192 | 0.98932 | 0.97192 | 1.44 | 1151.37 |
13390 | 2016.02.10 10:17 | t/p | 4461 | 0.01 | 0.97178 | 0.98918 | 0.97178 | 1.44 | 1152.81 |
13391 | 2016.02.10 10:20 | close | 4460 | 0.01 | 0.97191 | 0.98890 | 0.97150 | 1.02 | 1153.83 |
13392 | 2016.02.10 10:20 | close | 4459 | 0.01 | 0.97191 | 0.98876 | 0.97136 | 0.87 | 1154.70 |
13393 | 2016.02.10 10:35 | sell | 4465 | 0.01 | 0.97435 | 0.00000 | 0.00000 | ||
13394 | 2016.02.10 10:35 | modify | 4465 | 0.01 | 0.97435 | 0.99035 | 0.97295 | ||
13395 | 2016.02.10 12:45 | sell | 4466 | 0.01 | 0.97547 | 0.00000 | 0.00000 | ||
13396 | 2016.02.10 12:45 | modify | 4466 | 0.01 | 0.97547 | 0.99147 | 0.97407 | ||
13397 | 2016.02.10 13:08 | t/p | 4466 | 0.01 | 0.97407 | 0.99147 | 0.97407 | 1.44 | 1156.14 |
13398 | 2016.02.10 14:36 | t/p | 4465 | 0.01 | 0.97295 | 0.99035 | 0.97295 | 1.44 | 1157.58 |
13399 | 2016.02.10 15:30 | sell | 4467 | 0.01 | 0.97465 | 0.00000 | 0.00000 | ||
13400 | 2016.02.10 15:30 | modify | 4467 | 0.01 | 0.97465 | 0.99065 | 0.97325 | ||
13401 | 2016.02.10 15:30 | t/p | 4467 | 0.01 | 0.97325 | 0.99065 | 0.97325 | 1.44 | 1159.02 |
13402 | 2016.02.10 15:55 | sell | 4468 | 0.01 | 0.97594 | 0.00000 | 0.00000 | ||
13403 | 2016.02.10 15:55 | modify | 4468 | 0.01 | 0.97594 | 0.99194 | 0.97454 | ||
13404 | 2016.02.10 16:35 | t/p | 4468 | 0.01 | 0.97454 | 0.99194 | 0.97454 | 1.44 | 1160.46 |
13405 | 2016.02.10 17:15 | sell | 4469 | 0.01 | 0.97726 | 0.00000 | 0.00000 | ||
13406 | 2016.02.10 17:15 | modify | 4469 | 0.01 | 0.97726 | 0.99326 | 0.97586 | ||
13407 | 2016.02.10 17:20 | sell | 4470 | 0.01 | 0.97867 | 0.00000 | 0.00000 | ||
13408 | 2016.02.10 17:20 | modify | 4470 | 0.01 | 0.97867 | 0.99467 | 0.97727 | ||
13409 | 2016.02.10 17:25 | sell | 4471 | 0.01 | 0.97884 | 0.00000 | 0.00000 | ||
13410 | 2016.02.10 17:25 | modify | 4471 | 0.01 | 0.97884 | 0.99484 | 0.97744 | ||
13411 | 2016.02.10 17:30 | sell | 4472 | 0.01 | 0.97967 | 0.00000 | 0.00000 | ||
13412 | 2016.02.10 17:30 | modify | 4472 | 0.01 | 0.97967 | 0.99567 | 0.97827 | ||
13413 | 2016.02.10 17:35 | sell | 4473 | 0.01 | 0.98069 | 0.00000 | 0.00000 | ||
13414 | 2016.02.10 17:35 | modify | 4473 | 0.01 | 0.98069 | 0.99669 | 0.97929 | ||
13415 | 2016.02.10 17:46 | t/p | 4473 | 0.01 | 0.97929 | 0.99669 | 0.97929 | 1.43 | 1161.89 |
13416 | 2016.02.10 17:55 | t/p | 4472 | 0.01 | 0.97827 | 0.99567 | 0.97827 | 1.43 | 1163.32 |
13417 | 2016.02.10 18:07 | t/p | 4471 | 0.01 | 0.97744 | 0.99484 | 0.97744 | 1.43 | 1164.75 |
13418 | 2016.02.10 18:07 | t/p | 4470 | 0.01 | 0.97727 | 0.99467 | 0.97727 | 1.43 | 1166.18 |
13419 | 2016.02.10 18:40 | t/p | 4469 | 0.01 | 0.97586 | 0.99326 | 0.97586 | 1.43 | 1167.61 |
13420 | 2016.02.11 04:10 | sell | 4474 | 0.01 | 0.97288 | 0.00000 | 0.00000 | ||
13421 | 2016.02.11 04:10 | modify | 4474 | 0.01 | 0.97288 | 0.98888 | 0.97148 | ||
13422 | 2016.02.11 05:15 | sell | 4475 | 0.01 | 0.97295 | 0.00000 | 0.00000 | ||
13423 | 2016.02.11 05:15 | modify | 4475 | 0.01 | 0.97295 | 0.98895 | 0.97155 | ||
13424 | 2016.02.11 06:20 | close | 4475 | 0.01 | 0.97189 | 0.98895 | 0.97155 | 1.09 | 1168.70 |
13425 | 2016.02.11 06:20 | close | 4474 | 0.01 | 0.97189 | 0.98888 | 0.97148 | 1.02 | 1169.72 |
13426 | 2016.02.11 09:25 | sell | 4476 | 0.01 | 0.97262 | 0.00000 | 0.00000 | ||
13427 | 2016.02.11 09:25 | modify | 4476 | 0.01 | 0.97262 | 0.98862 | 0.97122 | ||
13428 | 2016.02.11 09:40 | sell | 4477 | 0.01 | 0.97291 | 0.00000 | 0.00000 | ||
13429 | 2016.02.11 09:40 | modify | 4477 | 0.01 | 0.97291 | 0.98891 | 0.97151 | ||
13430 | 2016.02.11 09:45 | sell | 4478 | 0.01 | 0.97315 | 0.00000 | 0.00000 | ||
13431 | 2016.02.11 09:45 | modify | 4478 | 0.01 | 0.97315 | 0.98915 | 0.97175 | ||
13432 | 2016.02.11 10:03 | t/p | 4478 | 0.01 | 0.97175 | 0.98915 | 0.97175 | 1.44 | 1171.16 |
13433 | 2016.02.11 10:07 | t/p | 4477 | 0.01 | 0.97151 | 0.98891 | 0.97151 | 1.44 | 1172.60 |
13434 | 2016.02.11 10:08 | t/p | 4476 | 0.01 | 0.97122 | 0.98862 | 0.97122 | 1.44 | 1174.04 |
13435 | 2016.02.11 12:30 | sell | 4479 | 0.01 | 0.96908 | 0.00000 | 0.00000 | ||
13436 | 2016.02.11 12:30 | modify | 4479 | 0.01 | 0.96908 | 0.98508 | 0.96768 | ||
13437 | 2016.02.11 12:35 | sell | 4480 | 0.01 | 0.97000 | 0.00000 | 0.00000 | ||
13438 | 2016.02.11 12:35 | modify | 4480 | 0.01 | 0.97000 | 0.98600 | 0.96860 | ||
13439 | 2016.02.11 12:55 | sell | 4481 | 0.01 | 0.97035 | 0.00000 | 0.00000 | ||
13440 | 2016.02.11 12:55 | modify | 4481 | 0.01 | 0.97035 | 0.98635 | 0.96895 | ||
13441 | 2016.02.11 14:15 | sell | 4482 | 0.01 | 0.97198 | 0.00000 | 0.00000 | ||
13442 | 2016.02.11 14:15 | modify | 4482 | 0.01 | 0.97198 | 0.98798 | 0.97058 | ||
13443 | 2016.02.11 14:25 | sell | 4483 | 0.01 | 0.97435 | 0.00000 | 0.00000 | ||
13444 | 2016.02.11 14:25 | modify | 4483 | 0.01 | 0.97435 | 0.99035 | 0.97295 | ||
13445 | 2016.02.11 14:33 | t/p | 4483 | 0.01 | 0.97295 | 0.99035 | 0.97295 | 1.44 | 1175.48 |
13446 | 2016.02.11 16:29 | t/p | 4482 | 0.01 | 0.97058 | 0.98798 | 0.97058 | 1.44 | 1176.92 |
13447 | 2016.02.11 18:50 | close | 4481 | 0.01 | 0.97002 | 0.98635 | 0.96895 | 0.34 | 1177.26 |
13448 | 2016.02.11 18:50 | close | 4480 | 0.01 | 0.97002 | 0.98600 | 0.96860 | -0.02 | 1177.24 |
13449 | 2016.02.11 18:50 | close | 4479 | 0.01 | 0.97002 | 0.98508 | 0.96768 | -0.97 | 1176.27 |
13450 | 2016.02.11 20:00 | sell | 4484 | 0.01 | 0.97268 | 0.00000 | 0.00000 | ||
13451 | 2016.02.11 20:00 | modify | 4484 | 0.01 | 0.97268 | 0.98868 | 0.97128 | ||
13452 | 2016.02.11 20:05 | sell | 4485 | 0.01 | 0.97303 | 0.00000 | 0.00000 | ||
13453 | 2016.02.11 20:05 | modify | 4485 | 0.01 | 0.97303 | 0.98903 | 0.97163 | ||
13454 | 2016.02.11 20:15 | sell | 4486 | 0.01 | 0.97340 | 0.00000 | 0.00000 | ||
13455 | 2016.02.11 20:15 | modify | 4486 | 0.01 | 0.97340 | 0.98940 | 0.97200 | ||
13456 | 2016.02.11 20:36 | t/p | 4486 | 0.01 | 0.97200 | 0.98940 | 0.97200 | 1.44 | 1177.71 |
13457 | 2016.02.11 20:38 | t/p | 4485 | 0.01 | 0.97163 | 0.98903 | 0.97163 | 1.44 | 1179.15 |
13458 | 2016.02.11 21:27 | t/p | 4484 | 0.01 | 0.97128 | 0.98868 | 0.97128 | 1.44 | 1180.59 |
13459 | 2016.02.11 21:55 | sell | 4487 | 0.01 | 0.97282 | 0.00000 | 0.00000 | ||
13460 | 2016.02.11 21:55 | modify | 4487 | 0.01 | 0.97282 | 0.98882 | 0.97142 | ||
13461 | 2016.02.11 22:08 | t/p | 4487 | 0.01 | 0.97142 | 0.98882 | 0.97142 | 1.44 | 1182.03 |
13462 | 2016.02.12 00:35 | sell | 4488 | 0.01 | 0.97246 | 0.00000 | 0.00000 | ||
13463 | 2016.02.12 00:35 | modify | 4488 | 0.01 | 0.97246 | 0.98846 | 0.97106 | ||
13464 | 2016.02.12 02:45 | sell | 4489 | 0.01 | 0.97306 | 0.00000 | 0.00000 | ||
13465 | 2016.02.12 02:45 | modify | 4489 | 0.01 | 0.97306 | 0.98906 | 0.97166 | ||
13466 | 2016.02.12 02:50 | sell | 4490 | 0.01 | 0.97322 | 0.00000 | 0.00000 | ||
13467 | 2016.02.12 02:50 | modify | 4490 | 0.01 | 0.97322 | 0.98922 | 0.97182 | ||
13468 | 2016.02.12 02:55 | sell | 4491 | 0.01 | 0.97356 | 0.00000 | 0.00000 | ||
13469 | 2016.02.12 02:55 | modify | 4491 | 0.01 | 0.97356 | 0.98956 | 0.97216 | ||
13470 | 2016.02.12 03:00 | sell | 4492 | 0.01 | 0.97369 | 0.00000 | 0.00000 | ||
13471 | 2016.02.12 03:00 | modify | 4492 | 0.01 | 0.97369 | 0.98969 | 0.97229 | ||
13472 | 2016.02.12 07:55 | close | 4492 | 0.01 | 0.97360 | 0.98969 | 0.97229 | 0.09 | 1182.12 |
13473 | 2016.02.12 07:55 | close | 4491 | 0.01 | 0.97360 | 0.98956 | 0.97216 | -0.04 | 1182.08 |
13474 | 2016.02.12 07:55 | close | 4490 | 0.01 | 0.97360 | 0.98922 | 0.97182 | -0.39 | 1181.69 |
13475 | 2016.02.12 07:55 | close | 4489 | 0.01 | 0.97360 | 0.98906 | 0.97166 | -0.55 | 1181.14 |
13476 | 2016.02.12 07:55 | close | 4488 | 0.01 | 0.97360 | 0.98846 | 0.97106 | -1.17 | 1179.97 |
13477 | 2016.02.15 20:00 | buy | 4493 | 0.01 | 0.98718 | 0.00000 | 0.00000 | ||
13478 | 2016.02.15 20:00 | modify | 4493 | 0.01 | 0.98718 | 0.97118 | 0.98858 | ||
13479 | 2016.02.16 02:45 | close | 4493 | 0.01 | 0.98708 | 0.97118 | 0.98858 | -0.09 | 1179.88 |
13480 | 2016.02.16 03:25 | buy | 4494 | 0.01 | 0.98583 | 0.00000 | 0.00000 | ||
13481 | 2016.02.16 03:25 | modify | 4494 | 0.01 | 0.98583 | 0.96983 | 0.98723 | ||
13482 | 2016.02.16 04:36 | t/p | 4494 | 0.01 | 0.98723 | 0.96983 | 0.98723 | 1.42 | 1181.30 |
13483 | 2016.02.16 09:15 | buy | 4495 | 0.01 | 0.98753 | 0.00000 | 0.00000 | ||
13484 | 2016.02.16 09:15 | modify | 4495 | 0.01 | 0.98753 | 0.97153 | 0.98893 | ||
13485 | 2016.02.16 14:20 | close | 4495 | 0.01 | 0.98763 | 0.97153 | 0.98893 | 0.10 | 1181.40 |
13486 | 2016.02.16 18:15 | buy | 4496 | 0.01 | 0.98748 | 0.00000 | 0.00000 | ||
13487 | 2016.02.16 18:15 | modify | 4496 | 0.01 | 0.98748 | 0.97148 | 0.98888 | ||
13488 | 2016.02.16 18:39 | t/p | 4496 | 0.01 | 0.98888 | 0.97148 | 0.98888 | 1.42 | 1182.82 |
13489 | 2016.02.16 21:10 | buy | 4497 | 0.01 | 0.98833 | 0.00000 | 0.00000 | ||
13490 | 2016.02.16 21:10 | modify | 4497 | 0.01 | 0.98833 | 0.97233 | 0.98973 | ||
13491 | 2016.02.17 02:15 | close | 4497 | 0.01 | 0.98911 | 0.97233 | 0.98973 | 0.80 | 1183.61 |
13492 | 2016.02.17 13:40 | buy | 4498 | 0.01 | 0.99014 | 0.00000 | 0.00000 | ||
13493 | 2016.02.17 13:40 | modify | 4498 | 0.01 | 0.99014 | 0.97414 | 0.99154 | ||
13494 | 2016.02.17 15:20 | t/p | 4498 | 0.01 | 0.99154 | 0.97414 | 0.99154 | 1.41 | 1185.02 |
13495 | 2016.02.17 19:20 | buy | 4499 | 0.01 | 0.99187 | 0.00000 | 0.00000 | ||
13496 | 2016.02.17 19:20 | modify | 4499 | 0.01 | 0.99187 | 0.97587 | 0.99327 | ||
13497 | 2016.02.18 01:30 | close | 4499 | 0.01 | 0.99282 | 0.97587 | 0.99327 | 0.98 | 1186.00 |
13498 | 2016.02.18 02:30 | buy | 4500 | 0.01 | 0.99226 | 0.00000 | 0.00000 | ||
13499 | 2016.02.18 02:30 | modify | 4500 | 0.01 | 0.99226 | 0.97626 | 0.99366 | ||
13500 | 2016.02.18 07:25 | close | 4500 | 0.01 | 0.99217 | 0.97626 | 0.99366 | -0.09 | 1185.91 |
13501 | 2016.02.18 17:55 | buy | 4501 | 0.01 | 0.99459 | 0.00000 | 0.00000 | ||
13502 | 2016.02.18 17:55 | modify | 4501 | 0.01 | 0.99459 | 0.97859 | 0.99599 | ||
13503 | 2016.02.18 21:10 | close | 4501 | 0.01 | 0.99459 | 0.97859 | 0.99599 | 0.00 | 1185.91 |
13504 | 2016.02.18 22:15 | buy | 4502 | 0.01 | 0.99383 | 0.00000 | 0.00000 | ||
13505 | 2016.02.18 22:15 | modify | 4502 | 0.01 | 0.99383 | 0.97783 | 0.99523 | ||
13506 | 2016.02.19 08:35 | close | 4502 | 0.01 | 0.99198 | 0.97783 | 0.99523 | -1.85 | 1184.06 |
13507 | 2016.02.22 21:20 | buy | 4503 | 0.01 | 0.99902 | 0.00000 | 0.00000 | ||
13508 | 2016.02.22 21:20 | modify | 4503 | 0.01 | 0.99902 | 0.98302 | 1.00042 | ||
13509 | 2016.02.23 00:00 | close | 4503 | 0.01 | 0.99950 | 0.98302 | 1.00042 | 0.49 | 1184.55 |
13510 | 2016.02.23 02:50 | buy | 4504 | 0.01 | 0.99869 | 0.00000 | 0.00000 | ||
13511 | 2016.02.23 02:50 | modify | 4504 | 0.01 | 0.99869 | 0.98269 | 1.00009 | ||
13512 | 2016.02.23 11:20 | close | 4504 | 0.01 | 0.99637 | 0.98269 | 1.00009 | -2.33 | 1182.22 |
13513 | 2016.02.24 20:20 | sell | 4505 | 0.01 | 0.98684 | 0.00000 | 0.00000 | ||
13514 | 2016.02.24 20:20 | modify | 4505 | 0.01 | 0.98684 | 1.00284 | 0.98544 | ||
13515 | 2016.02.25 06:50 | close | 4505 | 0.01 | 0.98888 | 1.00284 | 0.98544 | -2.26 | 1179.96 |
13516 | 2016.02.26 22:20 | buy | 4506 | 0.01 | 0.99708 | 0.00000 | 0.00000 | ||
13517 | 2016.02.26 22:20 | modify | 4506 | 0.01 | 0.99708 | 0.98108 | 0.99848 | ||
13518 | 2016.02.26 23:50 | close | 4506 | 0.01 | 0.99618 | 0.98108 | 0.99848 | -0.90 | 1179.06 |
13519 | 2016.02.29 15:20 | buy | 4507 | 0.01 | 1.00136 | 0.00000 | 0.00000 | ||
13520 | 2016.02.29 15:20 | modify | 4507 | 0.01 | 1.00136 | 0.98536 | 1.00276 | ||
13521 | 2016.02.29 16:10 | buy | 4508 | 0.01 | 1.00088 | 0.00000 | 0.00000 | ||
13522 | 2016.02.29 16:10 | modify | 4508 | 0.01 | 1.00088 | 0.98488 | 1.00228 | ||
13523 | 2016.02.29 16:15 | buy | 4509 | 0.01 | 1.00080 | 0.00000 | 0.00000 | ||
13524 | 2016.02.29 16:15 | modify | 4509 | 0.01 | 1.00080 | 0.98480 | 1.00220 | ||
13525 | 2016.02.29 21:00 | close | 4509 | 0.01 | 0.99877 | 0.98480 | 1.00220 | -2.03 | 1177.03 |
13526 | 2016.02.29 21:00 | close | 4508 | 0.01 | 0.99877 | 0.98488 | 1.00228 | -2.11 | 1174.92 |
13527 | 2016.02.29 21:00 | close | 4507 | 0.01 | 0.99877 | 0.98536 | 1.00276 | -2.59 | 1172.33 |
13528 | 2016.03.03 21:45 | sell | 4510 | 0.01 | 0.99089 | 0.00000 | 0.00000 | ||
13529 | 2016.03.03 21:45 | modify | 4510 | 0.01 | 0.99089 | 1.00689 | 0.98949 | ||
13530 | 2016.03.04 02:55 | close | 4510 | 0.01 | 0.99125 | 1.00689 | 0.98949 | -0.43 | 1171.91 |
13531 | 2016.03.10 22:20 | sell | 4511 | 0.01 | 0.98364 | 0.00000 | 0.00000 | ||
13532 | 2016.03.10 22:20 | modify | 4511 | 0.01 | 0.98364 | 0.99964 | 0.98224 | ||
13533 | 2016.03.10 22:30 | sell | 4512 | 0.01 | 0.98426 | 0.00000 | 0.00000 | ||
13534 | 2016.03.10 22:30 | modify | 4512 | 0.01 | 0.98426 | 1.00026 | 0.98286 | ||
13535 | 2016.03.10 22:45 | sell | 4513 | 0.01 | 0.98459 | 0.00000 | 0.00000 | ||
13536 | 2016.03.10 22:45 | modify | 4513 | 0.01 | 0.98459 | 1.00059 | 0.98319 | ||
13537 | 2016.03.10 22:50 | sell | 4514 | 0.01 | 0.98477 | 0.00000 | 0.00000 | ||
13538 | 2016.03.10 22:50 | modify | 4514 | 0.01 | 0.98477 | 1.00077 | 0.98337 | ||
13539 | 2016.03.10 22:55 | sell | 4515 | 0.01 | 0.98493 | 0.00000 | 0.00000 | ||
13540 | 2016.03.10 22:55 | modify | 4515 | 0.01 | 0.98493 | 1.00093 | 0.98353 | ||
13541 | 2016.03.11 03:02 | t/p | 4515 | 0.01 | 0.98353 | 1.00093 | 0.98353 | 1.35 | 1173.26 |
13542 | 2016.03.11 03:03 | t/p | 4514 | 0.01 | 0.98337 | 1.00077 | 0.98337 | 1.35 | 1174.62 |
13543 | 2016.03.11 03:05 | close | 4513 | 0.01 | 0.98347 | 1.00059 | 0.98319 | 1.07 | 1175.69 |
13544 | 2016.03.11 03:05 | close | 4512 | 0.01 | 0.98347 | 1.00026 | 0.98286 | 0.73 | 1176.42 |
13545 | 2016.03.11 03:05 | close | 4511 | 0.01 | 0.98347 | 0.99964 | 0.98224 | 0.10 | 1176.53 |
13546 | 2016.03.11 04:10 | sell | 4516 | 0.01 | 0.98448 | 0.00000 | 0.00000 | ||
13547 | 2016.03.11 04:10 | modify | 4516 | 0.01 | 0.98448 | 1.00048 | 0.98308 | ||
13548 | 2016.03.11 04:55 | sell | 4517 | 0.01 | 0.98473 | 0.00000 | 0.00000 | ||
13549 | 2016.03.11 04:55 | modify | 4517 | 0.01 | 0.98473 | 1.00073 | 0.98333 | ||
13550 | 2016.03.11 05:10 | sell | 4518 | 0.01 | 0.98504 | 0.00000 | 0.00000 | ||
13551 | 2016.03.11 05:10 | modify | 4518 | 0.01 | 0.98504 | 1.00104 | 0.98364 | ||
13552 | 2016.03.11 05:50 | sell | 4519 | 0.01 | 0.98549 | 0.00000 | 0.00000 | ||
13553 | 2016.03.11 05:50 | modify | 4519 | 0.01 | 0.98549 | 1.00149 | 0.98409 | ||
13554 | 2016.03.11 09:00 | sell | 4520 | 0.01 | 0.98619 | 0.00000 | 0.00000 | ||
13555 | 2016.03.11 09:00 | modify | 4520 | 0.01 | 0.98619 | 1.00219 | 0.98479 | ||
13556 | 2016.03.11 09:01 | t/p | 4520 | 0.01 | 0.98479 | 1.00219 | 0.98479 | 1.42 | 1177.95 |
13557 | 2016.03.11 14:05 | close | 4519 | 0.01 | 0.98600 | 1.00149 | 0.98409 | -0.52 | 1177.43 |
13558 | 2016.03.11 14:05 | close | 4518 | 0.01 | 0.98600 | 1.00104 | 0.98364 | -0.97 | 1176.46 |
13559 | 2016.03.11 14:05 | close | 4517 | 0.01 | 0.98600 | 1.00073 | 0.98333 | -1.29 | 1175.17 |
13560 | 2016.03.11 14:05 | close | 4516 | 0.01 | 0.98600 | 1.00048 | 0.98308 | -1.54 | 1173.63 |
13561 | 2016.03.11 23:00 | sell | 4521 | 0.01 | 0.98261 | 0.00000 | 0.00000 | ||
13562 | 2016.03.11 23:00 | modify | 4521 | 0.01 | 0.98261 | 0.99861 | 0.98121 | ||
13563 | 2016.03.11 23:15 | sell | 4522 | 0.01 | 0.98275 | 0.00000 | 0.00000 | ||
13564 | 2016.03.11 23:15 | modify | 4522 | 0.01 | 0.98275 | 0.99875 | 0.98135 | ||
13565 | 2016.03.11 23:50 | close | 4522 | 0.01 | 0.98272 | 0.99875 | 0.98135 | 0.03 | 1173.66 |
13566 | 2016.03.11 23:50 | close | 4521 | 0.01 | 0.98272 | 0.99861 | 0.98121 | -0.11 | 1173.55 |
13567 | 2016.03.14 02:00 | sell | 4523 | 0.01 | 0.98284 | 0.00000 | 0.00000 | ||
13568 | 2016.03.14 02:00 | modify | 4523 | 0.01 | 0.98284 | 0.99884 | 0.98144 | ||
13569 | 2016.03.14 02:10 | sell | 4524 | 0.01 | 0.98298 | 0.00000 | 0.00000 | ||
13570 | 2016.03.14 02:10 | modify | 4524 | 0.01 | 0.98298 | 0.99898 | 0.98158 | ||
13571 | 2016.03.14 14:45 | close | 4524 | 0.01 | 0.98633 | 0.99898 | 0.98158 | -3.40 | 1170.15 |
13572 | 2016.03.14 14:45 | close | 4523 | 0.01 | 0.98633 | 0.99884 | 0.98144 | -3.54 | 1166.61 |
13573 | 2016.03.16 23:15 | sell | 4525 | 0.01 | 0.97801 | 0.00000 | 0.00000 | ||
13574 | 2016.03.16 23:15 | modify | 4525 | 0.01 | 0.97801 | 0.99401 | 0.97661 | ||
13575 | 2016.03.17 09:04 | t/p | 4525 | 0.01 | 0.97661 | 0.99401 | 0.97661 | 1.23 | 1167.84 |
13576 | 2016.03.17 20:45 | sell | 4526 | 0.01 | 0.96742 | 0.00000 | 0.00000 | ||
13577 | 2016.03.17 20:45 | modify | 4526 | 0.01 | 0.96742 | 0.98342 | 0.96602 | ||
13578 | 2016.03.17 21:45 | sell | 4527 | 0.01 | 0.96758 | 0.00000 | 0.00000 | ||
13579 | 2016.03.17 21:45 | modify | 4527 | 0.01 | 0.96758 | 0.98358 | 0.96618 | ||
13580 | 2016.03.18 03:04 | t/p | 4527 | 0.01 | 0.96618 | 0.98358 | 0.96618 | 1.38 | 1169.23 |
13581 | 2016.03.18 03:05 | close | 4526 | 0.01 | 0.96617 | 0.98342 | 0.96602 | 1.22 | 1170.45 |
13582 | 2016.03.18 04:20 | sell | 4528 | 0.01 | 0.96645 | 0.00000 | 0.00000 | ||
13583 | 2016.03.18 04:20 | modify | 4528 | 0.01 | 0.96645 | 0.98245 | 0.96505 | ||
13584 | 2016.03.18 04:25 | sell | 4529 | 0.01 | 0.96683 | 0.00000 | 0.00000 | ||
13585 | 2016.03.18 04:25 | modify | 4529 | 0.01 | 0.96683 | 0.98283 | 0.96543 | ||
13586 | 2016.03.18 06:30 | sell | 4530 | 0.01 | 0.96712 | 0.00000 | 0.00000 | ||
13587 | 2016.03.18 06:30 | modify | 4530 | 0.01 | 0.96712 | 0.98312 | 0.96572 | ||
13588 | 2016.03.18 09:15 | sell | 4531 | 0.01 | 0.96778 | 0.00000 | 0.00000 | ||
13589 | 2016.03.18 09:15 | modify | 4531 | 0.01 | 0.96778 | 0.98378 | 0.96638 | ||
13590 | 2016.03.18 09:45 | sell | 4532 | 0.01 | 0.96862 | 0.00000 | 0.00000 | ||
13591 | 2016.03.18 09:45 | modify | 4532 | 0.01 | 0.96862 | 0.98462 | 0.96722 | ||
13592 | 2016.03.18 09:55 | sell | 4533 | 0.01 | 0.96884 | 0.00000 | 0.00000 | ||
13593 | 2016.03.18 09:55 | modify | 4533 | 0.01 | 0.96884 | 0.98484 | 0.96744 | ||
13594 | 2016.03.18 13:15 | close | 4533 | 0.01 | 0.96842 | 0.98484 | 0.96744 | 0.43 | 1170.88 |
13595 | 2016.03.18 13:15 | close | 4532 | 0.01 | 0.96842 | 0.98462 | 0.96722 | 0.21 | 1171.09 |
13596 | 2016.03.18 13:15 | close | 4531 | 0.01 | 0.96842 | 0.98378 | 0.96638 | -0.66 | 1170.43 |
13597 | 2016.03.18 13:15 | close | 4530 | 0.01 | 0.96842 | 0.98312 | 0.96572 | -1.34 | 1169.09 |
13598 | 2016.03.18 13:15 | close | 4529 | 0.01 | 0.96842 | 0.98283 | 0.96543 | -1.64 | 1167.45 |
13599 | 2016.03.18 13:15 | close | 4528 | 0.01 | 0.96842 | 0.98245 | 0.96505 | -2.03 | 1165.42 |
13600 | 2016.03.18 20:25 | sell | 4534 | 0.01 | 0.96886 | 0.00000 | 0.00000 | ||
13601 | 2016.03.18 20:25 | modify | 4534 | 0.01 | 0.96886 | 0.98486 | 0.96746 | ||
13602 | 2016.03.18 20:30 | sell | 4535 | 0.01 | 0.96925 | 0.00000 | 0.00000 | ||
13603 | 2016.03.18 20:30 | modify | 4535 | 0.01 | 0.96925 | 0.98525 | 0.96785 | ||
13604 | 2016.03.18 20:50 | sell | 4536 | 0.01 | 0.96937 | 0.00000 | 0.00000 | ||
13605 | 2016.03.18 20:50 | modify | 4536 | 0.01 | 0.96937 | 0.98537 | 0.96797 | ||
13606 | 2016.03.18 21:05 | sell | 4537 | 0.01 | 0.96969 | 0.00000 | 0.00000 | ||
13607 | 2016.03.18 21:05 | modify | 4537 | 0.01 | 0.96969 | 0.98569 | 0.96829 | ||
13608 | 2016.03.18 21:10 | sell | 4538 | 0.01 | 0.96993 | 0.00000 | 0.00000 | ||
13609 | 2016.03.18 21:10 | modify | 4538 | 0.01 | 0.96993 | 0.98593 | 0.96853 | ||
13610 | 2016.03.18 21:30 | sell | 4539 | 0.01 | 0.97008 | 0.00000 | 0.00000 | ||
13611 | 2016.03.18 21:30 | modify | 4539 | 0.01 | 0.97008 | 0.98608 | 0.96868 | ||
13612 | 2016.03.18 22:54 | t/p | 4539 | 0.01 | 0.96868 | 0.98608 | 0.96868 | 1.45 | 1166.87 |
13613 | 2016.03.21 11:25 | close | 4538 | 0.01 | 0.97015 | 0.98593 | 0.96853 | -0.30 | 1166.58 |
13614 | 2016.03.21 11:25 | close | 4537 | 0.01 | 0.97015 | 0.98569 | 0.96829 | -0.54 | 1166.04 |
13615 | 2016.03.21 11:25 | close | 4536 | 0.01 | 0.97015 | 0.98537 | 0.96797 | -0.87 | 1165.18 |
13616 | 2016.03.21 11:25 | close | 4535 | 0.01 | 0.97015 | 0.98525 | 0.96785 | -1.00 | 1164.18 |
13617 | 2016.03.21 11:25 | close | 4534 | 0.01 | 0.97015 | 0.98486 | 0.96746 | -1.40 | 1162.79 |
13618 | 2016.03.30 04:35 | sell | 4540 | 0.01 | 0.96651 | 0.00000 | 0.00000 | ||
13619 | 2016.03.30 04:35 | modify | 4540 | 0.01 | 0.96651 | 0.98251 | 0.96511 | ||
13620 | 2016.03.30 04:45 | sell | 4541 | 0.01 | 0.96671 | 0.00000 | 0.00000 | ||
13621 | 2016.03.30 04:45 | modify | 4541 | 0.01 | 0.96671 | 0.98271 | 0.96531 | ||
13622 | 2016.03.30 07:35 | close | 4541 | 0.01 | 0.96629 | 0.98271 | 0.96531 | 0.43 | 1163.22 |
13623 | 2016.03.30 07:35 | close | 4540 | 0.01 | 0.96629 | 0.98251 | 0.96511 | 0.23 | 1163.45 |
13624 | 2016.03.30 08:40 | sell | 4542 | 0.01 | 0.96658 | 0.00000 | 0.00000 | ||
13625 | 2016.03.30 08:40 | modify | 4542 | 0.01 | 0.96658 | 0.98258 | 0.96518 | ||
13626 | 2016.03.30 09:05 | close | 4542 | 0.01 | 0.96589 | 0.98258 | 0.96518 | 0.71 | 1164.16 |
13627 | 2016.03.30 18:05 | sell | 4543 | 0.01 | 0.96277 | 0.00000 | 0.00000 | ||
13628 | 2016.03.30 18:05 | modify | 4543 | 0.01 | 0.96277 | 0.97877 | 0.96137 | ||
13629 | 2016.03.30 18:25 | sell | 4544 | 0.01 | 0.96292 | 0.00000 | 0.00000 | ||
13630 | 2016.03.30 18:25 | modify | 4544 | 0.01 | 0.96292 | 0.97892 | 0.96152 | ||
13631 | 2016.03.30 18:30 | sell | 4545 | 0.01 | 0.96369 | 0.00000 | 0.00000 | ||
13632 | 2016.03.30 18:30 | modify | 4545 | 0.01 | 0.96369 | 0.97969 | 0.96229 | ||
13633 | 2016.03.30 18:40 | sell | 4546 | 0.01 | 0.96399 | 0.00000 | 0.00000 | ||
13634 | 2016.03.30 18:40 | modify | 4546 | 0.01 | 0.96399 | 0.97999 | 0.96259 | ||
13635 | 2016.03.30 20:30 | sell | 4547 | 0.01 | 0.96459 | 0.00000 | 0.00000 | ||
13636 | 2016.03.30 20:30 | modify | 4547 | 0.01 | 0.96459 | 0.98059 | 0.96319 | ||
13637 | 2016.03.31 09:50 | close | 4547 | 0.01 | 0.96455 | 0.98059 | 0.96319 | -0.16 | 1164.00 |
13638 | 2016.03.31 09:50 | close | 4546 | 0.01 | 0.96455 | 0.97999 | 0.96259 | -0.78 | 1163.23 |
13639 | 2016.03.31 09:50 | close | 4545 | 0.01 | 0.96455 | 0.97969 | 0.96229 | -1.09 | 1162.14 |
13640 | 2016.03.31 09:50 | close | 4544 | 0.01 | 0.96455 | 0.97892 | 0.96152 | -1.89 | 1160.25 |
13641 | 2016.03.31 09:50 | close | 4543 | 0.01 | 0.96455 | 0.97877 | 0.96137 | -2.05 | 1158.21 |
13642 | 2016.03.31 21:45 | sell | 4548 | 0.01 | 0.95991 | 0.00000 | 0.00000 | ||
13643 | 2016.03.31 21:45 | modify | 4548 | 0.01 | 0.95991 | 0.97591 | 0.95851 | ||
13644 | 2016.03.31 22:35 | sell | 4549 | 0.01 | 0.96065 | 0.00000 | 0.00000 | ||
13645 | 2016.03.31 22:35 | modify | 4549 | 0.01 | 0.96065 | 0.97665 | 0.95925 | ||
13646 | 2016.03.31 22:45 | sell | 4550 | 0.01 | 0.96093 | 0.00000 | 0.00000 | ||
13647 | 2016.03.31 22:45 | modify | 4550 | 0.01 | 0.96093 | 0.97693 | 0.95953 | ||
13648 | 2016.03.31 22:50 | sell | 4551 | 0.01 | 0.96115 | 0.00000 | 0.00000 | ||
13649 | 2016.03.31 22:50 | modify | 4551 | 0.01 | 0.96115 | 0.97715 | 0.95975 | ||
13650 | 2016.04.01 03:10 | close | 4551 | 0.01 | 0.96071 | 0.97715 | 0.95975 | 0.39 | 1158.60 |
13651 | 2016.04.01 03:10 | close | 4550 | 0.01 | 0.96071 | 0.97693 | 0.95953 | 0.16 | 1158.77 |
13652 | 2016.04.01 03:10 | close | 4549 | 0.01 | 0.96071 | 0.97665 | 0.95925 | -0.13 | 1158.64 |
13653 | 2016.04.01 03:10 | close | 4548 | 0.01 | 0.96071 | 0.97591 | 0.95851 | -0.90 | 1157.75 |
13654 | 2016.04.01 04:25 | sell | 4552 | 0.01 | 0.96148 | 0.00000 | 0.00000 | ||
13655 | 2016.04.01 04:25 | modify | 4552 | 0.01 | 0.96148 | 0.97748 | 0.96008 | ||
13656 | 2016.04.01 07:05 | close | 4552 | 0.01 | 0.96043 | 0.97748 | 0.96008 | 1.09 | 1158.84 |
13657 | 2016.04.01 21:00 | sell | 4553 | 0.01 | 0.95935 | 0.00000 | 0.00000 | ||
13658 | 2016.04.01 21:00 | modify | 4553 | 0.01 | 0.95935 | 0.97535 | 0.95795 | ||
13659 | 2016.04.01 23:14 | t/p | 4553 | 0.01 | 0.95795 | 0.97535 | 0.95795 | 1.46 | 1160.30 |
13660 | 2016.04.13 22:15 | buy | 4554 | 0.01 | 0.96598 | 0.00000 | 0.00000 | ||
13661 | 2016.04.13 22:15 | modify | 4554 | 0.01 | 0.96598 | 0.94998 | 0.96738 | ||
13662 | 2016.04.13 22:50 | buy | 4555 | 0.01 | 0.96553 | 0.00000 | 0.00000 | ||
13663 | 2016.04.13 22:50 | modify | 4555 | 0.01 | 0.96553 | 0.94953 | 0.96693 | ||
13664 | 2016.04.13 23:00 | t/p | 4555 | 0.01 | 0.96693 | 0.94953 | 0.96693 | 1.45 | 1161.75 |
13665 | 2016.04.14 03:10 | close | 4554 | 0.01 | 0.96709 | 0.94998 | 0.96738 | 1.17 | 1162.92 |
13666 | 2016.04.14 05:10 | buy | 4556 | 0.01 | 0.96700 | 0.00000 | 0.00000 | ||
13667 | 2016.04.14 05:10 | modify | 4556 | 0.01 | 0.96700 | 0.95100 | 0.96840 | ||
13668 | 2016.04.14 05:55 | buy | 4557 | 0.01 | 0.96666 | 0.00000 | 0.00000 | ||
13669 | 2016.04.14 05:55 | modify | 4557 | 0.01 | 0.96666 | 0.95066 | 0.96806 | ||
13670 | 2016.04.14 06:05 | buy | 4558 | 0.01 | 0.96653 | 0.00000 | 0.00000 | ||
13671 | 2016.04.14 06:05 | modify | 4558 | 0.01 | 0.96653 | 0.95053 | 0.96793 | ||
13672 | 2016.04.14 08:30 | close | 4558 | 0.01 | 0.96738 | 0.95053 | 0.96793 | 0.88 | 1163.80 |
13673 | 2016.04.14 08:30 | close | 4557 | 0.01 | 0.96738 | 0.95066 | 0.96806 | 0.74 | 1164.54 |
13674 | 2016.04.14 08:30 | close | 4556 | 0.01 | 0.96738 | 0.95100 | 0.96840 | 0.39 | 1164.93 |
13675 | 2016.04.14 11:40 | buy | 4559 | 0.01 | 0.96657 | 0.00000 | 0.00000 | ||
13676 | 2016.04.14 11:40 | modify | 4559 | 0.01 | 0.96657 | 0.95057 | 0.96797 | ||
13677 | 2016.04.14 12:55 | close | 4559 | 0.01 | 0.96732 | 0.95057 | 0.96797 | 0.78 | 1165.71 |
13678 | 2016.04.14 13:40 | buy | 4560 | 0.01 | 0.96564 | 0.00000 | 0.00000 | ||
13679 | 2016.04.14 13:40 | modify | 4560 | 0.01 | 0.96564 | 0.94964 | 0.96704 | ||
13680 | 2016.04.14 15:15 | close | 4560 | 0.01 | 0.96677 | 0.94964 | 0.96704 | 1.17 | 1166.88 |
13681 | 2016.04.14 19:25 | buy | 4561 | 0.01 | 0.96626 | 0.00000 | 0.00000 | ||
13682 | 2016.04.14 19:25 | modify | 4561 | 0.01 | 0.96626 | 0.95026 | 0.96766 | ||
13683 | 2016.04.14 23:00 | close | 4561 | 0.01 | 0.96743 | 0.95026 | 0.96766 | 1.21 | 1168.09 |
13684 | 2016.04.15 05:55 | buy | 4562 | 0.01 | 0.96727 | 0.00000 | 0.00000 | ||
13685 | 2016.04.15 05:55 | modify | 4562 | 0.01 | 0.96727 | 0.95127 | 0.96867 | ||
13686 | 2016.04.15 10:05 | close | 4562 | 0.01 | 0.96832 | 0.95127 | 0.96867 | 1.08 | 1169.17 |
13687 | 2016.04.21 00:15 | buy | 4563 | 0.01 | 0.97198 | 0.00000 | 0.00000 | ||
13688 | 2016.04.21 00:15 | modify | 4563 | 0.01 | 0.97198 | 0.95598 | 0.97338 | ||
13689 | 2016.04.21 01:00 | buy | 4564 | 0.01 | 0.97163 | 0.00000 | 0.00000 | ||
13690 | 2016.04.21 01:00 | modify | 4564 | 0.01 | 0.97163 | 0.95563 | 0.97303 | ||
13691 | 2016.04.21 01:35 | buy | 4565 | 0.01 | 0.97151 | 0.00000 | 0.00000 | ||
13692 | 2016.04.21 01:35 | modify | 4565 | 0.01 | 0.97151 | 0.95551 | 0.97291 | ||
13693 | 2016.04.21 02:30 | buy | 4566 | 0.01 | 0.97119 | 0.00000 | 0.00000 | ||
13694 | 2016.04.21 02:30 | modify | 4566 | 0.01 | 0.97119 | 0.95519 | 0.97259 | ||
13695 | 2016.04.21 04:55 | close | 4566 | 0.01 | 0.97183 | 0.95519 | 0.97259 | 0.66 | 1169.83 |
13696 | 2016.04.21 04:55 | close | 4565 | 0.01 | 0.97183 | 0.95551 | 0.97291 | 0.33 | 1170.16 |
13697 | 2016.04.21 04:55 | close | 4564 | 0.01 | 0.97183 | 0.95563 | 0.97303 | 0.21 | 1170.37 |
13698 | 2016.04.21 04:55 | close | 4563 | 0.01 | 0.97183 | 0.95598 | 0.97338 | -0.15 | 1170.22 |
13699 | 2016.04.21 06:05 | buy | 4567 | 0.01 | 0.97083 | 0.00000 | 0.00000 | ||
13700 | 2016.04.21 06:05 | modify | 4567 | 0.01 | 0.97083 | 0.95483 | 0.97223 | ||
13701 | 2016.04.21 07:10 | close | 4567 | 0.01 | 0.97140 | 0.95483 | 0.97223 | 0.59 | 1170.81 |
13702 | 2016.04.21 08:40 | buy | 4568 | 0.01 | 0.97100 | 0.00000 | 0.00000 | ||
13703 | 2016.04.21 08:40 | modify | 4568 | 0.01 | 0.97100 | 0.95500 | 0.97240 | ||
13704 | 2016.04.21 12:21 | t/p | 4568 | 0.01 | 0.97240 | 0.95500 | 0.97240 | 1.44 | 1172.25 |
13705 | 2016.04.21 19:15 | buy | 4569 | 0.01 | 0.97141 | 0.00000 | 0.00000 | ||
13706 | 2016.04.21 19:15 | modify | 4569 | 0.01 | 0.97141 | 0.95541 | 0.97281 | ||
13707 | 2016.04.21 19:37 | t/p | 4569 | 0.01 | 0.97281 | 0.95541 | 0.97281 | 1.44 | 1173.69 |
13708 | 2016.04.22 00:45 | buy | 4570 | 0.01 | 0.97437 | 0.00000 | 0.00000 | ||
13709 | 2016.04.22 00:45 | modify | 4570 | 0.01 | 0.97437 | 0.95837 | 0.97577 | ||
13710 | 2016.04.22 04:00 | buy | 4571 | 0.01 | 0.97395 | 0.00000 | 0.00000 | ||
13711 | 2016.04.22 04:00 | modify | 4571 | 0.01 | 0.97395 | 0.95795 | 0.97535 | ||
13712 | 2016.04.22 07:35 | close | 4571 | 0.01 | 0.97409 | 0.95795 | 0.97535 | 0.14 | 1173.83 |
13713 | 2016.04.22 07:35 | close | 4570 | 0.01 | 0.97409 | 0.95837 | 0.97577 | -0.29 | 1173.54 |
13714 | 2016.04.22 14:15 | buy | 4572 | 0.01 | 0.97495 | 0.00000 | 0.00000 | ||
13715 | 2016.04.22 14:15 | modify | 4572 | 0.01 | 0.97495 | 0.95895 | 0.97635 | ||
13716 | 2016.04.22 14:48 | t/p | 4572 | 0.01 | 0.97635 | 0.95895 | 0.97635 | 1.43 | 1174.97 |
13717 | 2016.04.22 17:15 | buy | 4573 | 0.01 | 0.97597 | 0.00000 | 0.00000 | ||
13718 | 2016.04.22 17:15 | modify | 4573 | 0.01 | 0.97597 | 0.95997 | 0.97737 | ||
13719 | 2016.04.22 17:20 | buy | 4574 | 0.01 | 0.97586 | 0.00000 | 0.00000 | ||
13720 | 2016.04.22 17:20 | modify | 4574 | 0.01 | 0.97586 | 0.95986 | 0.97726 | ||
13721 | 2016.04.22 17:58 | t/p | 4574 | 0.01 | 0.97726 | 0.95986 | 0.97726 | 1.43 | 1176.40 |
13722 | 2016.04.22 17:58 | t/p | 4573 | 0.01 | 0.97737 | 0.95997 | 0.97737 | 1.43 | 1177.83 |
13723 | 2016.04.22 22:15 | buy | 4575 | 0.01 | 0.97824 | 0.00000 | 0.00000 | ||
13724 | 2016.04.22 22:15 | modify | 4575 | 0.01 | 0.97824 | 0.96224 | 0.97964 | ||
13725 | 2016.04.22 22:20 | buy | 4576 | 0.01 | 0.97816 | 0.00000 | 0.00000 | ||
13726 | 2016.04.22 22:20 | modify | 4576 | 0.01 | 0.97816 | 0.96216 | 0.97956 | ||
13727 | 2016.04.22 22:25 | buy | 4577 | 0.01 | 0.97800 | 0.00000 | 0.00000 | ||
13728 | 2016.04.22 22:25 | modify | 4577 | 0.01 | 0.97800 | 0.96200 | 0.97940 | ||
13729 | 2016.04.22 23:50 | close | 4577 | 0.01 | 0.97798 | 0.96200 | 0.97940 | -0.02 | 1177.81 |
13730 | 2016.04.22 23:50 | close | 4576 | 0.01 | 0.97798 | 0.96216 | 0.97956 | -0.18 | 1177.63 |
13731 | 2016.04.22 23:50 | close | 4575 | 0.01 | 0.97798 | 0.96224 | 0.97964 | -0.27 | 1177.36 |
13732 | 2016.04.25 01:05 | buy | 4578 | 0.01 | 0.97814 | 0.00000 | 0.00000 | ||
13733 | 2016.04.25 01:05 | modify | 4578 | 0.01 | 0.97814 | 0.96214 | 0.97954 | ||
13734 | 2016.04.25 03:05 | buy | 4579 | 0.01 | 0.97807 | 0.00000 | 0.00000 | ||
13735 | 2016.04.25 03:05 | modify | 4579 | 0.01 | 0.97807 | 0.96207 | 0.97947 | ||
13736 | 2016.04.25 03:10 | buy | 4580 | 0.01 | 0.97791 | 0.00000 | 0.00000 | ||
13737 | 2016.04.25 03:10 | modify | 4580 | 0.01 | 0.97791 | 0.96191 | 0.97931 | ||
13738 | 2016.04.25 16:05 | close | 4580 | 0.01 | 0.97533 | 0.96191 | 0.97931 | -2.65 | 1174.71 |
13739 | 2016.04.25 16:05 | close | 4579 | 0.01 | 0.97533 | 0.96207 | 0.97947 | -2.81 | 1171.90 |
13740 | 2016.04.25 16:05 | close | 4578 | 0.01 | 0.97533 | 0.96214 | 0.97954 | -2.88 | 1169.02 |
13741 | 2016.04.29 14:30 | sell | 4581 | 0.01 | 0.96340 | 0.00000 | 0.00000 | ||
13742 | 2016.04.29 14:30 | modify | 4581 | 0.01 | 0.96340 | 0.97940 | 0.96200 | ||
13743 | 2016.04.29 15:30 | t/p | 4581 | 0.01 | 0.96200 | 0.97940 | 0.96200 | 1.46 | 1170.48 |
13744 | 2016.05.02 01:15 | sell | 4582 | 0.01 | 0.95877 | 0.00000 | 0.00000 | ||
13745 | 2016.05.02 01:15 | modify | 4582 | 0.01 | 0.95877 | 0.97477 | 0.95737 | ||
13746 | 2016.05.02 01:20 | sell | 4583 | 0.01 | 0.95903 | 0.00000 | 0.00000 | ||
13747 | 2016.05.02 01:20 | modify | 4583 | 0.01 | 0.95903 | 0.97503 | 0.95763 | ||
13748 | 2016.05.02 01:40 | sell | 4584 | 0.01 | 0.95919 | 0.00000 | 0.00000 | ||
13749 | 2016.05.02 01:40 | modify | 4584 | 0.01 | 0.95919 | 0.97519 | 0.95779 | ||
13750 | 2016.05.02 01:45 | sell | 4585 | 0.01 | 0.95928 | 0.00000 | 0.00000 | ||
13751 | 2016.05.02 01:45 | modify | 4585 | 0.01 | 0.95928 | 0.97528 | 0.95788 | ||
13752 | 2016.05.02 03:31 | t/p | 4585 | 0.01 | 0.95788 | 0.97528 | 0.95788 | 1.46 | 1171.94 |
13753 | 2016.05.02 03:34 | t/p | 4584 | 0.01 | 0.95779 | 0.97519 | 0.95779 | 1.46 | 1173.40 |
13754 | 2016.05.02 03:35 | close | 4583 | 0.01 | 0.95778 | 0.97503 | 0.95763 | 1.31 | 1174.71 |
13755 | 2016.05.02 03:35 | close | 4582 | 0.01 | 0.95778 | 0.97477 | 0.95737 | 1.03 | 1175.74 |
13756 | 2016.05.02 05:35 | sell | 4586 | 0.01 | 0.95863 | 0.00000 | 0.00000 | ||
13757 | 2016.05.02 05:35 | modify | 4586 | 0.01 | 0.95863 | 0.97463 | 0.95723 | ||
13758 | 2016.05.02 05:50 | sell | 4587 | 0.01 | 0.95884 | 0.00000 | 0.00000 | ||
13759 | 2016.05.02 05:50 | modify | 4587 | 0.01 | 0.95884 | 0.97484 | 0.95744 | ||
13760 | 2016.05.02 06:30 | sell | 4588 | 0.01 | 0.95895 | 0.00000 | 0.00000 | ||
13761 | 2016.05.02 06:30 | modify | 4588 | 0.01 | 0.95895 | 0.97495 | 0.95755 | ||
13762 | 2016.05.02 09:05 | sell | 4589 | 0.01 | 0.95947 | 0.00000 | 0.00000 | ||
13763 | 2016.05.02 09:05 | modify | 4589 | 0.01 | 0.95947 | 0.97547 | 0.95807 | ||
13764 | 2016.05.02 09:10 | sell | 4590 | 0.01 | 0.95970 | 0.00000 | 0.00000 | ||
13765 | 2016.05.02 09:10 | modify | 4590 | 0.01 | 0.95970 | 0.97570 | 0.95830 | ||
13766 | 2016.05.02 11:13 | t/p | 4590 | 0.01 | 0.95830 | 0.97570 | 0.95830 | 1.46 | 1177.20 |
13767 | 2016.05.02 11:14 | t/p | 4589 | 0.01 | 0.95807 | 0.97547 | 0.95807 | 1.46 | 1178.66 |
13768 | 2016.05.02 11:15 | close | 4588 | 0.01 | 0.95815 | 0.97495 | 0.95755 | 0.83 | 1179.49 |
13769 | 2016.05.02 11:15 | close | 4587 | 0.01 | 0.95815 | 0.97484 | 0.95744 | 0.72 | 1180.21 |
13770 | 2016.05.02 11:15 | close | 4586 | 0.01 | 0.95815 | 0.97463 | 0.95723 | 0.50 | 1180.71 |
13771 | 2016.05.02 13:45 | sell | 4591 | 0.01 | 0.95822 | 0.00000 | 0.00000 | ||
13772 | 2016.05.02 13:45 | modify | 4591 | 0.01 | 0.95822 | 0.97422 | 0.95682 | ||
13773 | 2016.05.02 13:55 | sell | 4592 | 0.01 | 0.95852 | 0.00000 | 0.00000 | ||
13774 | 2016.05.02 13:55 | modify | 4592 | 0.01 | 0.95852 | 0.97452 | 0.95712 | ||
13775 | 2016.05.02 15:08 | t/p | 4592 | 0.01 | 0.95712 | 0.97452 | 0.95712 | 1.46 | 1182.17 |
13776 | 2016.05.02 15:10 | close | 4591 | 0.01 | 0.95689 | 0.97422 | 0.95682 | 1.39 | 1183.56 |
13777 | 2016.05.02 16:05 | sell | 4593 | 0.01 | 0.95848 | 0.00000 | 0.00000 | ||
13778 | 2016.05.02 16:05 | modify | 4593 | 0.01 | 0.95848 | 0.97448 | 0.95708 | ||
13779 | 2016.05.02 16:30 | sell | 4594 | 0.01 | 0.95880 | 0.00000 | 0.00000 | ||
13780 | 2016.05.02 16:30 | modify | 4594 | 0.01 | 0.95880 | 0.97480 | 0.95740 | ||
13781 | 2016.05.02 16:47 | t/p | 4594 | 0.01 | 0.95740 | 0.97480 | 0.95740 | 1.46 | 1185.02 |
13782 | 2016.05.02 16:56 | t/p | 4593 | 0.01 | 0.95708 | 0.97448 | 0.95708 | 1.46 | 1186.48 |
13783 | 2016.05.02 21:00 | sell | 4595 | 0.01 | 0.95493 | 0.00000 | 0.00000 | ||
13784 | 2016.05.02 21:00 | modify | 4595 | 0.01 | 0.95493 | 0.97093 | 0.95353 | ||
13785 | 2016.05.02 21:05 | sell | 4596 | 0.01 | 0.95512 | 0.00000 | 0.00000 | ||
13786 | 2016.05.02 21:05 | modify | 4596 | 0.01 | 0.95512 | 0.97112 | 0.95372 | ||
13787 | 2016.05.02 21:15 | sell | 4597 | 0.01 | 0.95547 | 0.00000 | 0.00000 | ||
13788 | 2016.05.02 21:15 | modify | 4597 | 0.01 | 0.95547 | 0.97147 | 0.95407 | ||
13789 | 2016.05.02 23:50 | close | 4597 | 0.01 | 0.95446 | 0.97147 | 0.95407 | 1.06 | 1187.54 |
13790 | 2016.05.02 23:50 | close | 4596 | 0.01 | 0.95446 | 0.97112 | 0.95372 | 0.69 | 1188.23 |
13791 | 2016.05.02 23:50 | close | 4595 | 0.01 | 0.95446 | 0.97093 | 0.95353 | 0.49 | 1188.72 |
13792 | 2016.05.03 02:30 | sell | 4598 | 0.01 | 0.95494 | 0.00000 | 0.00000 | ||
13793 | 2016.05.03 02:30 | modify | 4598 | 0.01 | 0.95494 | 0.97094 | 0.95354 | ||
13794 | 2016.05.03 02:50 | sell | 4599 | 0.01 | 0.95524 | 0.00000 | 0.00000 | ||
13795 | 2016.05.03 02:50 | modify | 4599 | 0.01 | 0.95524 | 0.97124 | 0.95384 | ||
13796 | 2016.05.03 03:25 | close | 4599 | 0.01 | 0.95425 | 0.97124 | 0.95384 | 1.04 | 1189.76 |
13797 | 2016.05.03 03:25 | close | 4598 | 0.01 | 0.95425 | 0.97094 | 0.95354 | 0.72 | 1190.48 |
13798 | 2016.05.03 06:45 | sell | 4600 | 0.01 | 0.95431 | 0.00000 | 0.00000 | ||
13799 | 2016.05.03 06:45 | modify | 4600 | 0.01 | 0.95431 | 0.97031 | 0.95291 | ||
13800 | 2016.05.03 07:35 | sell | 4601 | 0.01 | 0.95466 | 0.00000 | 0.00000 | ||
13801 | 2016.05.03 07:35 | modify | 4601 | 0.01 | 0.95466 | 0.97066 | 0.95326 | ||
13802 | 2016.05.03 09:04 | t/p | 4601 | 0.01 | 0.95326 | 0.97066 | 0.95326 | 1.47 | 1191.95 |
13803 | 2016.05.03 09:05 | close | 4600 | 0.01 | 0.95309 | 0.97031 | 0.95291 | 1.28 | 1193.23 |
13804 | 2016.05.03 14:00 | sell | 4602 | 0.01 | 0.94780 | 0.00000 | 0.00000 | ||
13805 | 2016.05.03 14:00 | modify | 4602 | 0.01 | 0.94780 | 0.96380 | 0.94640 | ||
13806 | 2016.05.03 14:10 | sell | 4603 | 0.01 | 0.94809 | 0.00000 | 0.00000 | ||
13807 | 2016.05.03 14:10 | modify | 4603 | 0.01 | 0.94809 | 0.96409 | 0.94669 | ||
13808 | 2016.05.03 14:55 | sell | 4604 | 0.01 | 0.94846 | 0.00000 | 0.00000 | ||
13809 | 2016.05.03 14:55 | modify | 4604 | 0.01 | 0.94846 | 0.96446 | 0.94706 | ||
13810 | 2016.05.03 15:00 | sell | 4605 | 0.01 | 0.94894 | 0.00000 | 0.00000 | ||
13811 | 2016.05.03 15:00 | modify | 4605 | 0.01 | 0.94894 | 0.96494 | 0.94754 | ||
13812 | 2016.05.03 15:05 | sell | 4606 | 0.01 | 0.94916 | 0.00000 | 0.00000 | ||
13813 | 2016.05.03 15:05 | modify | 4606 | 0.01 | 0.94916 | 0.96516 | 0.94776 | ||
13814 | 2016.05.03 15:20 | sell | 4607 | 0.01 | 0.94951 | 0.00000 | 0.00000 | ||
13815 | 2016.05.03 15:20 | modify | 4607 | 0.01 | 0.94951 | 0.96551 | 0.94811 | ||
13816 | 2016.05.03 20:05 | close | 4607 | 0.01 | 0.95214 | 0.96551 | 0.94811 | -2.76 | 1190.47 |
13817 | 2016.05.03 20:05 | close | 4606 | 0.01 | 0.95214 | 0.96516 | 0.94776 | -3.13 | 1187.34 |
13818 | 2016.05.03 20:05 | close | 4605 | 0.01 | 0.95214 | 0.96494 | 0.94754 | -3.36 | 1183.98 |
13819 | 2016.05.03 20:05 | close | 4604 | 0.01 | 0.95214 | 0.96446 | 0.94706 | -3.86 | 1180.12 |
13820 | 2016.05.03 20:05 | close | 4603 | 0.01 | 0.95214 | 0.96409 | 0.94669 | -4.25 | 1175.87 |
13821 | 2016.05.03 20:05 | close | 4602 | 0.01 | 0.95214 | 0.96380 | 0.94640 | -4.56 | 1171.31 |
13822 | 2016.05.03 21:15 | sell | 4608 | 0.01 | 0.95277 | 0.00000 | 0.00000 | ||
13823 | 2016.05.03 21:15 | modify | 4608 | 0.01 | 0.95277 | 0.96877 | 0.95137 | ||
13824 | 2016.05.03 21:40 | sell | 4609 | 0.01 | 0.95337 | 0.00000 | 0.00000 | ||
13825 | 2016.05.03 21:40 | modify | 4609 | 0.01 | 0.95337 | 0.96937 | 0.95197 | ||
13826 | 2016.05.04 09:25 | close | 4609 | 0.01 | 0.95599 | 0.96937 | 0.95197 | -2.81 | 1168.50 |
13827 | 2016.05.04 09:25 | close | 4608 | 0.01 | 0.95599 | 0.96877 | 0.95137 | -3.44 | 1165.07 |
13828 | 2016.05.05 15:05 | buy | 4610 | 0.01 | 0.96329 | 0.00000 | 0.00000 | ||
13829 | 2016.05.05 15:05 | modify | 4610 | 0.01 | 0.96329 | 0.94729 | 0.96469 | ||
13830 | 2016.05.05 16:36 | t/p | 4610 | 0.01 | 0.96469 | 0.94729 | 0.96469 | 1.45 | 1166.52 |
13831 | 2016.05.05 22:55 | buy | 4611 | 0.01 | 0.96825 | 0.00000 | 0.00000 | ||
13832 | 2016.05.05 22:55 | modify | 4611 | 0.01 | 0.96825 | 0.95225 | 0.96965 | ||
13833 | 2016.05.05 23:05 | buy | 4612 | 0.01 | 0.96806 | 0.00000 | 0.00000 | ||
13834 | 2016.05.05 23:05 | modify | 4612 | 0.01 | 0.96806 | 0.95206 | 0.96946 | ||
13835 | 2016.05.05 23:10 | buy | 4613 | 0.01 | 0.96789 | 0.00000 | 0.00000 | ||
13836 | 2016.05.05 23:10 | modify | 4613 | 0.01 | 0.96789 | 0.95189 | 0.96929 | ||
13837 | 2016.05.05 23:45 | buy | 4614 | 0.01 | 0.96788 | 0.00000 | 0.00000 | ||
13838 | 2016.05.05 23:45 | modify | 4614 | 0.01 | 0.96788 | 0.95188 | 0.96928 | ||
13839 | 2016.05.06 00:00 | buy | 4615 | 0.01 | 0.96775 | 0.00000 | 0.00000 | ||
13840 | 2016.05.06 00:00 | modify | 4615 | 0.01 | 0.96775 | 0.95175 | 0.96915 | ||
13841 | 2016.05.06 03:50 | close | 4615 | 0.01 | 0.96829 | 0.95175 | 0.96915 | 0.56 | 1167.08 |
13842 | 2016.05.06 03:50 | close | 4614 | 0.01 | 0.96829 | 0.95188 | 0.96928 | 0.43 | 1167.50 |
13843 | 2016.05.06 03:50 | close | 4613 | 0.01 | 0.96829 | 0.95189 | 0.96929 | 0.42 | 1167.92 |
13844 | 2016.05.06 03:50 | close | 4612 | 0.01 | 0.96829 | 0.95206 | 0.96946 | 0.25 | 1168.17 |
13845 | 2016.05.06 03:50 | close | 4611 | 0.01 | 0.96829 | 0.95225 | 0.96965 | 0.05 | 1168.21 |
13846 | 2016.05.06 05:50 | buy | 4616 | 0.01 | 0.96805 | 0.00000 | 0.00000 | ||
13847 | 2016.05.06 05:50 | modify | 4616 | 0.01 | 0.96805 | 0.95205 | 0.96945 | ||
13848 | 2016.05.06 08:10 | close | 4616 | 0.01 | 0.96867 | 0.95205 | 0.96945 | 0.64 | 1168.85 |
13849 | 2016.05.06 09:55 | buy | 4617 | 0.01 | 0.96781 | 0.00000 | 0.00000 | ||
13850 | 2016.05.06 09:55 | modify | 4617 | 0.01 | 0.96781 | 0.95181 | 0.96921 | ||
13851 | 2016.05.06 13:40 | close | 4617 | 0.01 | 0.96837 | 0.95181 | 0.96921 | 0.58 | 1169.43 |
13852 | 2016.05.06 15:30 | buy | 4618 | 0.01 | 0.96820 | 0.00000 | 0.00000 | ||
13853 | 2016.05.06 15:30 | modify | 4618 | 0.01 | 0.96820 | 0.95220 | 0.96960 | ||
13854 | 2016.05.06 15:44 | t/p | 4618 | 0.01 | 0.96960 | 0.95220 | 0.96960 | 1.44 | 1170.87 |
13855 | 2016.05.06 19:20 | buy | 4619 | 0.01 | 0.96925 | 0.00000 | 0.00000 | ||
13856 | 2016.05.06 19:20 | modify | 4619 | 0.01 | 0.96925 | 0.95325 | 0.97065 | ||
13857 | 2016.05.06 21:01 | t/p | 4619 | 0.01 | 0.97065 | 0.95325 | 0.97065 | 1.44 | 1172.31 |
13858 | 2016.05.09 04:30 | buy | 4620 | 0.01 | 0.97251 | 0.00000 | 0.00000 | ||
13859 | 2016.05.09 04:30 | modify | 4620 | 0.01 | 0.97251 | 0.95651 | 0.97391 | ||
13860 | 2016.05.09 04:35 | buy | 4621 | 0.01 | 0.97240 | 0.00000 | 0.00000 | ||
13861 | 2016.05.09 04:35 | modify | 4621 | 0.01 | 0.97240 | 0.95640 | 0.97380 | ||
13862 | 2016.05.09 04:50 | buy | 4622 | 0.01 | 0.97213 | 0.00000 | 0.00000 | ||
13863 | 2016.05.09 04:50 | modify | 4622 | 0.01 | 0.97213 | 0.95613 | 0.97353 | ||
13864 | 2016.05.09 04:55 | buy | 4623 | 0.01 | 0.97179 | 0.00000 | 0.00000 | ||
13865 | 2016.05.09 04:55 | modify | 4623 | 0.01 | 0.97179 | 0.95579 | 0.97319 | ||
13866 | 2016.05.09 07:15 | buy | 4624 | 0.01 | 0.97132 | 0.00000 | 0.00000 | ||
13867 | 2016.05.09 07:15 | modify | 4624 | 0.01 | 0.97132 | 0.95532 | 0.97272 | ||
13868 | 2016.05.09 08:40 | close | 4624 | 0.01 | 0.97183 | 0.95532 | 0.97272 | 0.52 | 1172.83 |
13869 | 2016.05.09 08:40 | close | 4623 | 0.01 | 0.97183 | 0.95579 | 0.97319 | 0.04 | 1172.87 |
13870 | 2016.05.09 08:40 | close | 4622 | 0.01 | 0.97183 | 0.95613 | 0.97353 | -0.31 | 1172.56 |
13871 | 2016.05.09 08:40 | close | 4621 | 0.01 | 0.97183 | 0.95640 | 0.97380 | -0.59 | 1171.97 |
13872 | 2016.05.09 08:40 | close | 4620 | 0.01 | 0.97183 | 0.95651 | 0.97391 | -0.70 | 1171.27 |
13873 | 2016.05.09 09:25 | buy | 4625 | 0.01 | 0.97111 | 0.00000 | 0.00000 | ||
13874 | 2016.05.09 09:25 | modify | 4625 | 0.01 | 0.97111 | 0.95511 | 0.97251 | ||
13875 | 2016.05.09 17:05 | close | 4625 | 0.01 | 0.97118 | 0.95511 | 0.97251 | 0.07 | 1171.34 |
13876 | 2016.05.11 01:25 | buy | 4626 | 0.01 | 0.97557 | 0.00000 | 0.00000 | ||
13877 | 2016.05.11 01:25 | modify | 4626 | 0.01 | 0.97557 | 0.95957 | 0.97697 | ||
13878 | 2016.05.11 08:00 | close | 4626 | 0.01 | 0.97450 | 0.95957 | 0.97697 | -1.10 | 1170.24 |
13879 | 2016.05.18 09:05 | buy | 4627 | 0.01 | 0.98256 | 0.00000 | 0.00000 | ||
13880 | 2016.05.18 09:05 | modify | 4627 | 0.01 | 0.98256 | 0.96656 | 0.98396 | ||
13881 | 2016.05.18 10:38 | t/p | 4627 | 0.01 | 0.98396 | 0.96656 | 0.98396 | 1.42 | 1171.66 |
13882 | 2016.05.18 14:25 | buy | 4628 | 0.01 | 0.98265 | 0.00000 | 0.00000 | ||
13883 | 2016.05.18 14:25 | modify | 4628 | 0.01 | 0.98265 | 0.96665 | 0.98405 | ||
13884 | 2016.05.18 19:20 | close | 4628 | 0.01 | 0.98280 | 0.96665 | 0.98405 | 0.15 | 1171.81 |
13885 | 2016.05.19 04:15 | buy | 4629 | 0.01 | 0.98748 | 0.00000 | 0.00000 | ||
13886 | 2016.05.19 04:15 | modify | 4629 | 0.01 | 0.98748 | 0.97148 | 0.98888 | ||
13887 | 2016.05.19 04:20 | buy | 4630 | 0.01 | 0.98748 | 0.00000 | 0.00000 | ||
13888 | 2016.05.19 04:20 | modify | 4630 | 0.01 | 0.98748 | 0.97148 | 0.98888 | ||
13889 | 2016.05.19 05:05 | buy | 4631 | 0.01 | 0.98720 | 0.00000 | 0.00000 | ||
13890 | 2016.05.19 05:05 | modify | 4631 | 0.01 | 0.98720 | 0.97120 | 0.98860 | ||
13891 | 2016.05.19 05:10 | buy | 4632 | 0.01 | 0.98719 | 0.00000 | 0.00000 | ||
13892 | 2016.05.19 05:10 | modify | 4632 | 0.01 | 0.98719 | 0.97119 | 0.98859 | ||
13893 | 2016.05.19 07:20 | close | 4632 | 0.01 | 0.98783 | 0.97119 | 0.98859 | 0.65 | 1172.46 |
13894 | 2016.05.19 07:20 | close | 4631 | 0.01 | 0.98783 | 0.97120 | 0.98860 | 0.64 | 1173.10 |
13895 | 2016.05.19 07:20 | close | 4630 | 0.01 | 0.98783 | 0.97148 | 0.98888 | 0.35 | 1173.45 |
13896 | 2016.05.19 07:20 | close | 4629 | 0.01 | 0.98783 | 0.97148 | 0.98888 | 0.35 | 1173.80 |
13897 | 2016.05.19 09:15 | buy | 4633 | 0.01 | 0.98749 | 0.00000 | 0.00000 | ||
13898 | 2016.05.19 09:15 | modify | 4633 | 0.01 | 0.98749 | 0.97149 | 0.98889 | ||
13899 | 2016.05.19 09:20 | buy | 4634 | 0.01 | 0.98722 | 0.00000 | 0.00000 | ||
13900 | 2016.05.19 09:20 | modify | 4634 | 0.01 | 0.98722 | 0.97122 | 0.98862 | ||
13901 | 2016.05.19 12:00 | buy | 4635 | 0.01 | 0.98657 | 0.00000 | 0.00000 | ||
13902 | 2016.05.19 12:00 | modify | 4635 | 0.01 | 0.98657 | 0.97057 | 0.98797 | ||
13903 | 2016.05.19 13:27 | t/p | 4635 | 0.01 | 0.98797 | 0.97057 | 0.98797 | 1.42 | 1175.22 |
13904 | 2016.05.19 13:35 | close | 4634 | 0.01 | 0.98809 | 0.97122 | 0.98862 | 0.88 | 1176.10 |
13905 | 2016.05.19 13:35 | close | 4633 | 0.01 | 0.98809 | 0.97149 | 0.98889 | 0.61 | 1176.71 |
13906 | 2016.05.19 16:30 | buy | 4636 | 0.01 | 0.99008 | 0.00000 | 0.00000 | ||
13907 | 2016.05.19 16:30 | modify | 4636 | 0.01 | 0.99008 | 0.97408 | 0.99148 | ||
13908 | 2016.05.19 16:35 | buy | 4637 | 0.01 | 0.98930 | 0.00000 | 0.00000 | ||
13909 | 2016.05.19 16:35 | modify | 4637 | 0.01 | 0.98930 | 0.97330 | 0.99070 | ||
13910 | 2016.05.19 16:50 | buy | 4638 | 0.01 | 0.98880 | 0.00000 | 0.00000 | ||
13911 | 2016.05.19 16:50 | modify | 4638 | 0.01 | 0.98880 | 0.97280 | 0.99020 | ||
13912 | 2016.05.19 17:45 | buy | 4639 | 0.01 | 0.98799 | 0.00000 | 0.00000 | ||
13913 | 2016.05.19 17:45 | modify | 4639 | 0.01 | 0.98799 | 0.97199 | 0.98939 | ||
13914 | 2016.05.19 17:50 | t/p | 4639 | 0.01 | 0.98939 | 0.97199 | 0.98939 | 1.42 | 1178.13 |
13915 | 2016.05.19 17:51 | t/p | 4638 | 0.01 | 0.99020 | 0.97280 | 0.99020 | 1.41 | 1179.54 |
13916 | 2016.05.19 17:51 | t/p | 4637 | 0.01 | 0.99070 | 0.97330 | 0.99070 | 1.41 | 1180.95 |
13917 | 2016.05.19 21:50 | buy | 4640 | 0.01 | 0.98960 | 0.00000 | 0.00000 | ||
13918 | 2016.05.19 21:50 | modify | 4640 | 0.01 | 0.98960 | 0.97360 | 0.99100 | ||
13919 | 2016.05.19 23:00 | close | 4640 | 0.01 | 0.99083 | 0.97360 | 0.99100 | 1.24 | 1182.19 |
13920 | 2016.05.19 23:00 | close | 4636 | 0.01 | 0.99083 | 0.97408 | 0.99148 | 0.76 | 1182.95 |
13921 | 2016.05.20 05:15 | buy | 4641 | 0.01 | 0.99082 | 0.00000 | 0.00000 | ||
13922 | 2016.05.20 05:15 | modify | 4641 | 0.01 | 0.99082 | 0.97482 | 0.99222 | ||
13923 | 2016.05.20 05:30 | buy | 4642 | 0.01 | 0.99066 | 0.00000 | 0.00000 | ||
13924 | 2016.05.20 05:30 | modify | 4642 | 0.01 | 0.99066 | 0.97466 | 0.99206 | ||
13925 | 2016.05.20 08:10 | close | 4642 | 0.01 | 0.99131 | 0.97466 | 0.99206 | 0.66 | 1183.61 |
13926 | 2016.05.20 08:10 | close | 4641 | 0.01 | 0.99131 | 0.97482 | 0.99222 | 0.49 | 1184.10 |
13927 | 2016.05.20 09:55 | buy | 4643 | 0.01 | 0.99076 | 0.00000 | 0.00000 | ||
13928 | 2016.05.20 09:55 | modify | 4643 | 0.01 | 0.99076 | 0.97476 | 0.99216 | ||
13929 | 2016.05.20 14:10 | close | 4643 | 0.01 | 0.99151 | 0.97476 | 0.99216 | 0.76 | 1184.86 |
13930 | 2016.05.20 16:20 | buy | 4644 | 0.01 | 0.99076 | 0.00000 | 0.00000 | ||
13931 | 2016.05.20 16:20 | modify | 4644 | 0.01 | 0.99076 | 0.97476 | 0.99216 | ||
13932 | 2016.05.20 17:25 | close | 4644 | 0.01 | 0.99167 | 0.97476 | 0.99216 | 0.92 | 1185.78 |
13933 | 2016.05.20 19:55 | buy | 4645 | 0.01 | 0.99126 | 0.00000 | 0.00000 | ||
13934 | 2016.05.20 19:55 | modify | 4645 | 0.01 | 0.99126 | 0.97526 | 0.99266 | ||
13935 | 2016.05.20 22:45 | close | 4645 | 0.01 | 0.99115 | 0.97526 | 0.99266 | -0.11 | 1185.67 |
13936 | 2016.06.06 01:25 | sell | 4646 | 0.01 | 0.97627 | 0.00000 | 0.00000 | ||
13937 | 2016.06.06 01:25 | modify | 4646 | 0.01 | 0.97627 | 0.99227 | 0.97487 | ||
13938 | 2016.06.06 01:30 | sell | 4647 | 0.01 | 0.97640 | 0.00000 | 0.00000 | ||
13939 | 2016.06.06 01:30 | modify | 4647 | 0.01 | 0.97640 | 0.99240 | 0.97500 | ||
13940 | 2016.06.06 01:35 | sell | 4648 | 0.01 | 0.97658 | 0.00000 | 0.00000 | ||
13941 | 2016.06.06 01:35 | modify | 4648 | 0.01 | 0.97658 | 0.99258 | 0.97518 | ||
13942 | 2016.06.06 01:40 | sell | 4649 | 0.01 | 0.97685 | 0.00000 | 0.00000 | ||
13943 | 2016.06.06 01:40 | modify | 4649 | 0.01 | 0.97685 | 0.99285 | 0.97545 | ||
13944 | 2016.06.06 02:05 | sell | 4650 | 0.01 | 0.97717 | 0.00000 | 0.00000 | ||
13945 | 2016.06.06 02:05 | modify | 4650 | 0.01 | 0.97717 | 0.99317 | 0.97577 | ||
13946 | 2016.06.06 03:00 | close | 4650 | 0.01 | 0.97595 | 0.99317 | 0.97577 | 1.25 | 1186.92 |
13947 | 2016.06.06 03:00 | close | 4649 | 0.01 | 0.97595 | 0.99285 | 0.97545 | 0.92 | 1187.84 |
13948 | 2016.06.06 03:00 | close | 4648 | 0.01 | 0.97595 | 0.99258 | 0.97518 | 0.65 | 1188.49 |
13949 | 2016.06.06 03:00 | close | 4647 | 0.01 | 0.97595 | 0.99240 | 0.97500 | 0.46 | 1188.95 |
13950 | 2016.06.06 03:00 | close | 4646 | 0.01 | 0.97595 | 0.99227 | 0.97487 | 0.33 | 1189.28 |
13951 | 2016.06.06 07:05 | sell | 4651 | 0.01 | 0.97747 | 0.00000 | 0.00000 | ||
13952 | 2016.06.06 07:05 | modify | 4651 | 0.01 | 0.97747 | 0.99347 | 0.97607 | ||
13953 | 2016.06.06 10:35 | close | 4651 | 0.01 | 0.97639 | 0.99347 | 0.97607 | 1.11 | 1190.39 |
13954 | 2016.06.06 13:35 | sell | 4652 | 0.01 | 0.97557 | 0.00000 | 0.00000 | ||
13955 | 2016.06.06 13:35 | modify | 4652 | 0.01 | 0.97557 | 0.99157 | 0.97417 | ||
13956 | 2016.06.06 13:45 | sell | 4653 | 0.01 | 0.97574 | 0.00000 | 0.00000 | ||
13957 | 2016.06.06 13:45 | modify | 4653 | 0.01 | 0.97574 | 0.99174 | 0.97434 | ||
13958 | 2016.06.06 14:48 | t/p | 4653 | 0.01 | 0.97434 | 0.99174 | 0.97434 | 1.44 | 1191.83 |
13959 | 2016.06.06 15:10 | t/p | 4652 | 0.01 | 0.97417 | 0.99157 | 0.97417 | 1.44 | 1193.27 |
13960 | 2016.06.07 04:00 | sell | 4654 | 0.01 | 0.97040 | 0.00000 | 0.00000 | ||
13961 | 2016.06.07 04:00 | modify | 4654 | 0.01 | 0.97040 | 0.98640 | 0.96900 | ||
13962 | 2016.06.07 04:40 | sell | 4655 | 0.01 | 0.97055 | 0.00000 | 0.00000 | ||
13963 | 2016.06.07 04:40 | modify | 4655 | 0.01 | 0.97055 | 0.98655 | 0.96915 | ||
13964 | 2016.06.07 04:45 | sell | 4656 | 0.01 | 0.97098 | 0.00000 | 0.00000 | ||
13965 | 2016.06.07 04:45 | modify | 4656 | 0.01 | 0.97098 | 0.98698 | 0.96958 | ||
13966 | 2016.06.07 07:15 | close | 4656 | 0.01 | 0.97034 | 0.98698 | 0.96958 | 0.66 | 1193.93 |
13967 | 2016.06.07 07:15 | close | 4655 | 0.01 | 0.97034 | 0.98655 | 0.96915 | 0.22 | 1194.15 |
13968 | 2016.06.07 07:15 | close | 4654 | 0.01 | 0.97034 | 0.98640 | 0.96900 | 0.06 | 1194.21 |
13969 | 2016.06.07 14:00 | sell | 4657 | 0.01 | 0.96676 | 0.00000 | 0.00000 | ||
13970 | 2016.06.07 14:00 | modify | 4657 | 0.01 | 0.96676 | 0.98276 | 0.96536 | ||
13971 | 2016.06.07 14:05 | sell | 4658 | 0.01 | 0.96696 | 0.00000 | 0.00000 | ||
13972 | 2016.06.07 14:05 | modify | 4658 | 0.01 | 0.96696 | 0.98296 | 0.96556 | ||
13973 | 2016.06.07 14:15 | sell | 4659 | 0.01 | 0.96722 | 0.00000 | 0.00000 | ||
13974 | 2016.06.07 14:15 | modify | 4659 | 0.01 | 0.96722 | 0.98322 | 0.96582 | ||
13975 | 2016.06.07 14:20 | sell | 4660 | 0.01 | 0.96751 | 0.00000 | 0.00000 | ||
13976 | 2016.06.07 14:20 | modify | 4660 | 0.01 | 0.96751 | 0.98351 | 0.96611 | ||
13977 | 2016.06.07 14:40 | sell | 4661 | 0.01 | 0.96776 | 0.00000 | 0.00000 | ||
13978 | 2016.06.07 14:40 | modify | 4661 | 0.01 | 0.96776 | 0.98376 | 0.96636 | ||
13979 | 2016.06.07 15:30 | sell | 4662 | 0.01 | 0.96845 | 0.00000 | 0.00000 | ||
13980 | 2016.06.07 15:30 | modify | 4662 | 0.01 | 0.96845 | 0.98445 | 0.96705 | ||
13981 | 2016.06.07 15:58 | t/p | 4662 | 0.01 | 0.96705 | 0.98445 | 0.96705 | 1.45 | 1195.66 |
13982 | 2016.06.07 16:53 | t/p | 4661 | 0.01 | 0.96636 | 0.98376 | 0.96636 | 1.45 | 1197.11 |
13983 | 2016.06.07 17:45 | sell | 4663 | 0.01 | 0.96762 | 0.00000 | 0.00000 | ||
13984 | 2016.06.07 17:45 | modify | 4663 | 0.01 | 0.96762 | 0.98362 | 0.96622 | ||
13985 | 2016.06.07 18:02 | t/p | 4663 | 0.01 | 0.96622 | 0.98362 | 0.96622 | 1.45 | 1198.56 |
13986 | 2016.06.07 18:52 | t/p | 4660 | 0.01 | 0.96611 | 0.98351 | 0.96611 | 1.45 | 1200.01 |
13987 | 2016.06.07 19:04 | t/p | 4659 | 0.01 | 0.96582 | 0.98322 | 0.96582 | 1.45 | 1201.46 |
13988 | 2016.06.07 20:28 | t/p | 4658 | 0.01 | 0.96556 | 0.98296 | 0.96556 | 1.45 | 1202.91 |
13989 | 2016.06.07 20:40 | close | 4657 | 0.01 | 0.96554 | 0.98276 | 0.96536 | 1.26 | 1204.17 |
13990 | 2016.06.08 02:45 | sell | 4664 | 0.01 | 0.96549 | 0.00000 | 0.00000 | ||
13991 | 2016.06.08 02:45 | modify | 4664 | 0.01 | 0.96549 | 0.98149 | 0.96409 | ||
13992 | 2016.06.08 04:05 | close | 4664 | 0.01 | 0.96482 | 0.98149 | 0.96409 | 0.69 | 1204.86 |
13993 | 2016.06.08 06:55 | sell | 4665 | 0.01 | 0.96500 | 0.00000 | 0.00000 | ||
13994 | 2016.06.08 06:55 | modify | 4665 | 0.01 | 0.96500 | 0.98100 | 0.96360 | ||
13995 | 2016.06.08 07:55 | close | 4665 | 0.01 | 0.96453 | 0.98100 | 0.96360 | 0.49 | 1205.35 |
13996 | 2016.06.08 08:55 | sell | 4666 | 0.01 | 0.96499 | 0.00000 | 0.00000 | ||
13997 | 2016.06.08 08:55 | modify | 4666 | 0.01 | 0.96499 | 0.98099 | 0.96359 | ||
13998 | 2016.06.08 09:15 | sell | 4667 | 0.01 | 0.96524 | 0.00000 | 0.00000 | ||
13999 | 2016.06.08 09:15 | modify | 4667 | 0.01 | 0.96524 | 0.98124 | 0.96384 | ||
14000 | 2016.06.08 10:50 | sell | 4668 | 0.01 | 0.96583 | 0.00000 | 0.00000 | ||
14001 | 2016.06.08 10:50 | modify | 4668 | 0.01 | 0.96583 | 0.98183 | 0.96443 | ||
14002 | 2016.06.08 11:10 | t/p | 4668 | 0.01 | 0.96443 | 0.98183 | 0.96443 | 1.45 | 1206.80 |
14003 | 2016.06.08 11:15 | close | 4667 | 0.01 | 0.96423 | 0.98124 | 0.96384 | 1.05 | 1207.85 |
14004 | 2016.06.08 11:15 | close | 4666 | 0.01 | 0.96423 | 0.98099 | 0.96359 | 0.79 | 1208.64 |
14005 | 2016.06.08 22:35 | sell | 4669 | 0.01 | 0.95939 | 0.00000 | 0.00000 | ||
14006 | 2016.06.08 22:35 | modify | 4669 | 0.01 | 0.95939 | 0.97539 | 0.95799 | ||
14007 | 2016.06.08 22:40 | sell | 4670 | 0.01 | 0.95950 | 0.00000 | 0.00000 | ||
14008 | 2016.06.08 22:40 | modify | 4670 | 0.01 | 0.95950 | 0.97550 | 0.95810 | ||
14009 | 2016.06.08 22:45 | sell | 4671 | 0.01 | 0.95960 | 0.00000 | 0.00000 | ||
14010 | 2016.06.08 22:45 | modify | 4671 | 0.01 | 0.95960 | 0.97560 | 0.95820 | ||
14011 | 2016.06.09 04:41 | t/p | 4671 | 0.01 | 0.95820 | 0.97560 | 0.95820 | 1.26 | 1209.91 |
14012 | 2016.06.09 04:53 | t/p | 4670 | 0.01 | 0.95810 | 0.97550 | 0.95810 | 1.26 | 1211.17 |
14013 | 2016.06.09 04:53 | t/p | 4669 | 0.01 | 0.95799 | 0.97539 | 0.95799 | 1.26 | 1212.44 |
14014 | 2016.06.09 06:40 | sell | 4672 | 0.01 | 0.95816 | 0.00000 | 0.00000 | ||
14015 | 2016.06.09 06:40 | modify | 4672 | 0.01 | 0.95816 | 0.97416 | 0.95676 | ||
14016 | 2016.06.09 06:45 | sell | 4673 | 0.01 | 0.95826 | 0.00000 | 0.00000 | ||
14017 | 2016.06.09 06:45 | modify | 4673 | 0.01 | 0.95826 | 0.97426 | 0.95686 | ||
14018 | 2016.06.09 06:50 | sell | 4674 | 0.01 | 0.95847 | 0.00000 | 0.00000 | ||
14019 | 2016.06.09 06:50 | modify | 4674 | 0.01 | 0.95847 | 0.97447 | 0.95707 | ||
14020 | 2016.06.09 07:05 | sell | 4675 | 0.01 | 0.95862 | 0.00000 | 0.00000 | ||
14021 | 2016.06.09 07:05 | modify | 4675 | 0.01 | 0.95862 | 0.97462 | 0.95722 | ||
14022 | 2016.06.09 10:50 | sell | 4676 | 0.01 | 0.95968 | 0.00000 | 0.00000 | ||
14023 | 2016.06.09 10:50 | modify | 4676 | 0.01 | 0.95968 | 0.97568 | 0.95828 | ||
14024 | 2016.06.09 10:55 | sell | 4677 | 0.01 | 0.96029 | 0.00000 | 0.00000 | ||
14025 | 2016.06.09 10:55 | modify | 4677 | 0.01 | 0.96029 | 0.97629 | 0.95889 | ||
14026 | 2016.06.10 01:15 | close | 4677 | 0.01 | 0.96389 | 0.97629 | 0.95889 | -3.80 | 1208.64 |
14027 | 2016.06.10 01:15 | close | 4676 | 0.01 | 0.96389 | 0.97568 | 0.95828 | -4.44 | 1204.20 |
14028 | 2016.06.10 01:15 | close | 4675 | 0.01 | 0.96389 | 0.97462 | 0.95722 | -5.54 | 1198.67 |
14029 | 2016.06.10 01:15 | close | 4674 | 0.01 | 0.96389 | 0.97447 | 0.95707 | -5.69 | 1192.98 |
14030 | 2016.06.10 01:15 | close | 4673 | 0.01 | 0.96389 | 0.97426 | 0.95686 | -5.91 | 1187.08 |
14031 | 2016.06.10 01:15 | close | 4672 | 0.01 | 0.96389 | 0.97416 | 0.95676 | -6.01 | 1181.07 |
14032 | 2016.06.24 13:10 | buy | 4678 | 0.01 | 0.97145 | 0.00000 | 0.00000 | ||
14033 | 2016.06.24 13:10 | modify | 4678 | 0.01 | 0.97145 | 0.95545 | 0.97285 | ||
14034 | 2016.06.24 13:21 | t/p | 4678 | 0.01 | 0.97285 | 0.95545 | 0.97285 | 1.44 | 1182.51 |
14035 | 2016.06.24 17:05 | buy | 4679 | 0.01 | 0.97225 | 0.00000 | 0.00000 | ||
14036 | 2016.06.24 17:05 | modify | 4679 | 0.01 | 0.97225 | 0.95625 | 0.97365 | ||
14037 | 2016.06.24 17:05 | t/p | 4679 | 0.01 | 0.97365 | 0.95625 | 0.97365 | 1.44 | 1183.95 |
14038 | 2016.06.24 17:10 | buy | 4680 | 0.01 | 0.97236 | 0.00000 | 0.00000 | ||
14039 | 2016.06.24 17:10 | modify | 4680 | 0.01 | 0.97236 | 0.95636 | 0.97376 | ||
14040 | 2016.06.24 17:35 | buy | 4681 | 0.01 | 0.97073 | 0.00000 | 0.00000 | ||
14041 | 2016.06.24 17:35 | modify | 4681 | 0.01 | 0.97073 | 0.95473 | 0.97213 | ||
14042 | 2016.06.24 19:03 | t/p | 4681 | 0.01 | 0.97213 | 0.95473 | 0.97213 | 1.44 | 1185.39 |
14043 | 2016.06.24 19:05 | close | 4680 | 0.01 | 0.97311 | 0.95636 | 0.97376 | 0.77 | 1186.16 |
14044 | 2016.06.24 22:15 | buy | 4682 | 0.01 | 0.96963 | 0.00000 | 0.00000 | ||
14045 | 2016.06.24 22:15 | modify | 4682 | 0.01 | 0.96963 | 0.95363 | 0.97103 | ||
14046 | 2016.06.24 22:52 | t/p | 4682 | 0.01 | 0.97103 | 0.95363 | 0.97103 | 1.44 | 1187.60 |
14047 | 2016.06.27 02:05 | buy | 4683 | 0.01 | 0.97098 | 0.00000 | 0.00000 | ||
14048 | 2016.06.27 02:05 | modify | 4683 | 0.01 | 0.97098 | 0.95498 | 0.97238 | ||
14049 | 2016.06.27 02:29 | t/p | 4683 | 0.01 | 0.97238 | 0.95498 | 0.97238 | 1.44 | 1189.04 |
14050 | 2016.06.27 06:05 | buy | 4684 | 0.01 | 0.97373 | 0.00000 | 0.00000 | ||
14051 | 2016.06.27 06:05 | modify | 4684 | 0.01 | 0.97373 | 0.95773 | 0.97513 | ||
14052 | 2016.06.27 06:15 | buy | 4685 | 0.01 | 0.97367 | 0.00000 | 0.00000 | ||
14053 | 2016.06.27 06:15 | modify | 4685 | 0.01 | 0.97367 | 0.95767 | 0.97507 | ||
14054 | 2016.06.27 06:25 | buy | 4686 | 0.01 | 0.97341 | 0.00000 | 0.00000 | ||
14055 | 2016.06.27 06:25 | modify | 4686 | 0.01 | 0.97341 | 0.95741 | 0.97481 | ||
14056 | 2016.06.27 07:35 | t/p | 4686 | 0.01 | 0.97481 | 0.95741 | 0.97481 | 1.44 | 1190.48 |
14057 | 2016.06.27 07:40 | t/p | 4685 | 0.01 | 0.97507 | 0.95767 | 0.97507 | 1.44 | 1191.92 |
14058 | 2016.06.27 07:45 | close | 4684 | 0.01 | 0.97467 | 0.95773 | 0.97513 | 0.96 | 1192.88 |
14059 | 2016.06.27 08:45 | buy | 4687 | 0.01 | 0.97377 | 0.00000 | 0.00000 | ||
14060 | 2016.06.27 08:45 | modify | 4687 | 0.01 | 0.97377 | 0.95777 | 0.97517 | ||
14061 | 2016.06.27 09:01 | t/p | 4687 | 0.01 | 0.97517 | 0.95777 | 0.97517 | 1.44 | 1194.32 |
14062 | 2016.06.27 09:45 | buy | 4688 | 0.01 | 0.97272 | 0.00000 | 0.00000 | ||
14063 | 2016.06.27 09:45 | modify | 4688 | 0.01 | 0.97272 | 0.95672 | 0.97412 | ||
14064 | 2016.06.27 10:14 | t/p | 4688 | 0.01 | 0.97412 | 0.95672 | 0.97412 | 1.44 | 1195.76 |
14065 | 2016.06.27 19:30 | buy | 4689 | 0.01 | 0.97666 | 0.00000 | 0.00000 | ||
14066 | 2016.06.27 19:30 | modify | 4689 | 0.01 | 0.97666 | 0.96066 | 0.97806 | ||
14067 | 2016.06.27 19:35 | buy | 4690 | 0.01 | 0.97639 | 0.00000 | 0.00000 | ||
14068 | 2016.06.27 19:35 | modify | 4690 | 0.01 | 0.97639 | 0.96039 | 0.97779 | ||
14069 | 2016.06.27 20:03 | t/p | 4690 | 0.01 | 0.97779 | 0.96039 | 0.97779 | 1.43 | 1197.19 |
14070 | 2016.06.27 20:04 | t/p | 4689 | 0.01 | 0.97806 | 0.96066 | 0.97806 | 1.43 | 1198.62 |
14071 | 2016.06.28 00:55 | buy | 4691 | 0.01 | 0.97762 | 0.00000 | 0.00000 | ||
14072 | 2016.06.28 00:55 | modify | 4691 | 0.01 | 0.97762 | 0.96162 | 0.97902 | ||
14073 | 2016.06.28 01:00 | buy | 4692 | 0.01 | 0.97745 | 0.00000 | 0.00000 | ||
14074 | 2016.06.28 01:00 | modify | 4692 | 0.01 | 0.97745 | 0.96145 | 0.97885 | ||
14075 | 2016.06.28 02:35 | t/p | 4692 | 0.01 | 0.97885 | 0.96145 | 0.97885 | 1.43 | 1200.05 |
14076 | 2016.06.28 04:55 | buy | 4693 | 0.01 | 0.97706 | 0.00000 | 0.00000 | ||
14077 | 2016.06.28 04:55 | modify | 4693 | 0.01 | 0.97706 | 0.96106 | 0.97846 | ||
14078 | 2016.06.28 05:35 | buy | 4694 | 0.01 | 0.97673 | 0.00000 | 0.00000 | ||
14079 | 2016.06.28 05:35 | modify | 4694 | 0.01 | 0.97673 | 0.96073 | 0.97813 | ||
14080 | 2016.06.28 10:03 | t/p | 4694 | 0.01 | 0.97813 | 0.96073 | 0.97813 | 1.43 | 1201.48 |
14081 | 2016.06.28 10:23 | t/p | 4693 | 0.01 | 0.97846 | 0.96106 | 0.97846 | 1.43 | 1202.91 |
14082 | 2016.06.28 11:12 | t/p | 4691 | 0.01 | 0.97902 | 0.96162 | 0.97902 | 1.43 | 1204.34 |
14083 | 2016.06.28 13:00 | buy | 4695 | 0.01 | 0.97807 | 0.00000 | 0.00000 | ||
14084 | 2016.06.28 13:00 | modify | 4695 | 0.01 | 0.97807 | 0.96207 | 0.97947 | ||
14085 | 2016.06.28 13:10 | buy | 4696 | 0.01 | 0.97802 | 0.00000 | 0.00000 | ||
14086 | 2016.06.28 13:10 | modify | 4696 | 0.01 | 0.97802 | 0.96202 | 0.97942 | ||
14087 | 2016.06.28 14:51 | t/p | 4696 | 0.01 | 0.97942 | 0.96202 | 0.97942 | 1.43 | 1205.77 |
14088 | 2016.06.28 14:51 | t/p | 4695 | 0.01 | 0.97947 | 0.96207 | 0.97947 | 1.43 | 1207.20 |
14089 | 2016.06.28 22:25 | buy | 4697 | 0.01 | 0.98231 | 0.00000 | 0.00000 | ||
14090 | 2016.06.28 22:25 | modify | 4697 | 0.01 | 0.98231 | 0.96631 | 0.98371 | ||
14091 | 2016.06.28 22:30 | buy | 4698 | 0.01 | 0.98194 | 0.00000 | 0.00000 | ||
14092 | 2016.06.28 22:30 | modify | 4698 | 0.01 | 0.98194 | 0.96594 | 0.98334 | ||
14093 | 2016.06.28 22:35 | buy | 4699 | 0.01 | 0.98162 | 0.00000 | 0.00000 | ||
14094 | 2016.06.28 22:35 | modify | 4699 | 0.01 | 0.98162 | 0.96562 | 0.98302 | ||
14095 | 2016.06.28 22:50 | buy | 4700 | 0.01 | 0.98156 | 0.00000 | 0.00000 | ||
14096 | 2016.06.28 22:50 | modify | 4700 | 0.01 | 0.98156 | 0.96556 | 0.98296 | ||
14097 | 2016.06.28 22:55 | buy | 4701 | 0.01 | 0.98151 | 0.00000 | 0.00000 | ||
14098 | 2016.06.28 22:55 | modify | 4701 | 0.01 | 0.98151 | 0.96551 | 0.98291 | ||
14099 | 2016.06.28 23:00 | buy | 4702 | 0.01 | 0.98084 | 0.00000 | 0.00000 | ||
14100 | 2016.06.28 23:00 | modify | 4702 | 0.01 | 0.98084 | 0.96484 | 0.98224 | ||
14101 | 2016.06.29 08:40 | close | 4702 | 0.01 | 0.98059 | 0.96484 | 0.98224 | -0.24 | 1206.96 |
14102 | 2016.06.29 08:40 | close | 4701 | 0.01 | 0.98059 | 0.96551 | 0.98291 | -0.93 | 1206.03 |
14103 | 2016.06.29 08:40 | close | 4700 | 0.01 | 0.98059 | 0.96556 | 0.98296 | -0.98 | 1205.04 |
14104 | 2016.06.29 08:40 | close | 4699 | 0.01 | 0.98059 | 0.96562 | 0.98302 | -1.04 | 1204.00 |
14105 | 2016.06.29 08:40 | close | 4698 | 0.01 | 0.98059 | 0.96594 | 0.98334 | -1.37 | 1202.63 |
14106 | 2016.06.29 08:40 | close | 4697 | 0.01 | 0.98059 | 0.96631 | 0.98371 | -1.74 | 1200.88 |
14107 | 2016.06.29 10:25 | buy | 4703 | 0.01 | 0.97969 | 0.00000 | 0.00000 | ||
14108 | 2016.06.29 10:25 | modify | 4703 | 0.01 | 0.97969 | 0.96369 | 0.98109 | ||
14109 | 2016.06.29 12:31 | t/p | 4703 | 0.01 | 0.98109 | 0.96369 | 0.98109 | 1.43 | 1202.31 |
14110 | 2016.07.08 19:50 | buy | 4704 | 0.01 | 0.98269 | 0.00000 | 0.00000 | ||
14111 | 2016.07.08 19:50 | modify | 4704 | 0.01 | 0.98269 | 0.96669 | 0.98409 | ||
14112 | 2016.07.08 23:00 | close | 4704 | 0.01 | 0.98375 | 0.96669 | 0.98409 | 1.08 | 1203.39 |
14113 | 2016.07.13 01:00 | buy | 4705 | 0.01 | 0.98857 | 0.00000 | 0.00000 | ||
14114 | 2016.07.13 01:00 | modify | 4705 | 0.01 | 0.98857 | 0.97257 | 0.98997 | ||
14115 | 2016.07.13 10:25 | close | 4705 | 0.01 | 0.98917 | 0.97257 | 0.98997 | 0.61 | 1204.00 |
14116 | 2016.07.26 20:25 | buy | 4706 | 0.01 | 0.99222 | 0.00000 | 0.00000 | ||
14117 | 2016.07.26 20:25 | modify | 4706 | 0.01 | 0.99222 | 0.97622 | 0.99362 | ||
14118 | 2016.07.26 23:40 | close | 4706 | 0.01 | 0.99242 | 0.97622 | 0.99362 | 0.20 | 1204.20 |
14119 | 2016.07.28 17:55 | sell | 4707 | 0.01 | 0.98129 | 0.00000 | 0.00000 | ||
14120 | 2016.07.28 17:55 | modify | 4707 | 0.01 | 0.98129 | 0.99729 | 0.97989 | ||
14121 | 2016.07.29 02:25 | t/p | 4707 | 0.01 | 0.97989 | 0.99729 | 0.97989 | 1.36 | 1205.57 |
14122 | 2016.07.29 08:05 | sell | 4708 | 0.01 | 0.97899 | 0.00000 | 0.00000 | ||
14123 | 2016.07.29 08:05 | modify | 4708 | 0.01 | 0.97899 | 0.99499 | 0.97759 | ||
14124 | 2016.07.29 09:55 | close | 4708 | 0.01 | 0.97842 | 0.99499 | 0.97759 | 0.58 | 1206.15 |
14125 | 2016.07.29 19:20 | sell | 4709 | 0.01 | 0.96987 | 0.00000 | 0.00000 | ||
14126 | 2016.07.29 19:20 | modify | 4709 | 0.01 | 0.96987 | 0.98587 | 0.96847 | ||
14127 | 2016.07.29 19:25 | sell | 4710 | 0.01 | 0.97003 | 0.00000 | 0.00000 | ||
14128 | 2016.07.29 19:25 | modify | 4710 | 0.01 | 0.97003 | 0.98603 | 0.96863 | ||
14129 | 2016.07.29 21:15 | t/p | 4710 | 0.01 | 0.96863 | 0.98603 | 0.96863 | 1.45 | 1207.60 |
14130 | 2016.07.29 21:56 | t/p | 4709 | 0.01 | 0.96847 | 0.98587 | 0.96847 | 1.45 | 1209.05 |
14131 | 2016.08.01 02:15 | sell | 4711 | 0.01 | 0.96953 | 0.00000 | 0.00000 | ||
14132 | 2016.08.01 02:15 | modify | 4711 | 0.01 | 0.96953 | 0.98553 | 0.96813 | ||
14133 | 2016.08.01 03:15 | close | 4711 | 0.01 | 0.96903 | 0.98553 | 0.96813 | 0.52 | 1209.57 |
14134 | 2016.08.01 04:35 | sell | 4712 | 0.01 | 0.96955 | 0.00000 | 0.00000 | ||
14135 | 2016.08.01 04:35 | modify | 4712 | 0.01 | 0.96955 | 0.98555 | 0.96815 | ||
14136 | 2016.08.01 07:00 | close | 4712 | 0.01 | 0.96891 | 0.98555 | 0.96815 | 0.66 | 1210.23 |
14137 | 2016.08.01 08:20 | sell | 4713 | 0.01 | 0.96908 | 0.00000 | 0.00000 | ||
14138 | 2016.08.01 08:20 | modify | 4713 | 0.01 | 0.96908 | 0.98508 | 0.96768 | ||
14139 | 2016.08.01 08:25 | sell | 4714 | 0.01 | 0.96924 | 0.00000 | 0.00000 | ||
14140 | 2016.08.01 08:25 | modify | 4714 | 0.01 | 0.96924 | 0.98524 | 0.96784 | ||
14141 | 2016.08.01 08:40 | sell | 4715 | 0.01 | 0.96947 | 0.00000 | 0.00000 | ||
14142 | 2016.08.01 08:40 | modify | 4715 | 0.01 | 0.96947 | 0.98547 | 0.96807 | ||
14143 | 2016.08.01 09:30 | sell | 4716 | 0.01 | 0.96977 | 0.00000 | 0.00000 | ||
14144 | 2016.08.01 09:30 | modify | 4716 | 0.01 | 0.96977 | 0.98577 | 0.96837 | ||
14145 | 2016.08.01 09:40 | sell | 4717 | 0.01 | 0.96988 | 0.00000 | 0.00000 | ||
14146 | 2016.08.01 09:40 | modify | 4717 | 0.01 | 0.96988 | 0.98588 | 0.96848 | ||
14147 | 2016.08.01 09:45 | sell | 4718 | 0.01 | 0.97000 | 0.00000 | 0.00000 | ||
14148 | 2016.08.01 09:45 | modify | 4718 | 0.01 | 0.97000 | 0.98600 | 0.96860 | ||
14149 | 2016.08.01 10:30 | close | 4718 | 0.01 | 0.96886 | 0.98600 | 0.96860 | 1.18 | 1211.41 |
14150 | 2016.08.01 10:30 | close | 4717 | 0.01 | 0.96886 | 0.98588 | 0.96848 | 1.05 | 1212.46 |
14151 | 2016.08.01 10:30 | close | 4716 | 0.01 | 0.96886 | 0.98577 | 0.96837 | 0.94 | 1213.40 |
14152 | 2016.08.01 10:30 | close | 4715 | 0.01 | 0.96886 | 0.98547 | 0.96807 | 0.63 | 1214.03 |
14153 | 2016.08.01 10:30 | close | 4714 | 0.01 | 0.96886 | 0.98524 | 0.96784 | 0.39 | 1214.42 |
14154 | 2016.08.01 10:30 | close | 4713 | 0.01 | 0.96886 | 0.98508 | 0.96768 | 0.23 | 1214.65 |
14155 | 2016.08.01 13:40 | sell | 4719 | 0.01 | 0.96875 | 0.00000 | 0.00000 | ||
14156 | 2016.08.01 13:40 | modify | 4719 | 0.01 | 0.96875 | 0.98475 | 0.96735 | ||
14157 | 2016.08.01 15:30 | close | 4719 | 0.01 | 0.96769 | 0.98475 | 0.96735 | 1.10 | 1215.75 |
14158 | 2016.08.01 20:10 | sell | 4720 | 0.01 | 0.96772 | 0.00000 | 0.00000 | ||
14159 | 2016.08.01 20:10 | modify | 4720 | 0.01 | 0.96772 | 0.98372 | 0.96632 | ||
14160 | 2016.08.01 20:20 | sell | 4721 | 0.01 | 0.96799 | 0.00000 | 0.00000 | ||
14161 | 2016.08.01 20:20 | modify | 4721 | 0.01 | 0.96799 | 0.98399 | 0.96659 | ||
14162 | 2016.08.01 20:30 | sell | 4722 | 0.01 | 0.96818 | 0.00000 | 0.00000 | ||
14163 | 2016.08.01 20:30 | modify | 4722 | 0.01 | 0.96818 | 0.98418 | 0.96678 | ||
14164 | 2016.08.02 02:10 | sell | 4723 | 0.01 | 0.96842 | 0.00000 | 0.00000 | ||
14165 | 2016.08.02 02:10 | modify | 4723 | 0.01 | 0.96842 | 0.98442 | 0.96702 | ||
14166 | 2016.08.02 03:05 | close | 4723 | 0.01 | 0.96766 | 0.98442 | 0.96702 | 0.79 | 1216.54 |
14167 | 2016.08.02 03:05 | close | 4722 | 0.01 | 0.96766 | 0.98418 | 0.96678 | 0.47 | 1217.01 |
14168 | 2016.08.02 03:05 | close | 4721 | 0.01 | 0.96766 | 0.98399 | 0.96659 | 0.27 | 1217.29 |
14169 | 2016.08.02 03:05 | close | 4720 | 0.01 | 0.96766 | 0.98372 | 0.96632 | -0.01 | 1217.28 |
14170 | 2016.08.02 04:25 | sell | 4724 | 0.01 | 0.96798 | 0.00000 | 0.00000 | ||
14171 | 2016.08.02 04:25 | modify | 4724 | 0.01 | 0.96798 | 0.98398 | 0.96658 | ||
14172 | 2016.08.02 05:05 | sell | 4725 | 0.01 | 0.96828 | 0.00000 | 0.00000 | ||
14173 | 2016.08.02 05:05 | modify | 4725 | 0.01 | 0.96828 | 0.98428 | 0.96688 | ||
14174 | 2016.08.02 06:45 | close | 4725 | 0.01 | 0.96742 | 0.98428 | 0.96688 | 0.89 | 1218.17 |
14175 | 2016.08.02 06:45 | close | 4724 | 0.01 | 0.96742 | 0.98398 | 0.96658 | 0.58 | 1218.75 |
14176 | 2016.08.02 17:25 | sell | 4726 | 0.01 | 0.96581 | 0.00000 | 0.00000 | ||
14177 | 2016.08.02 17:25 | modify | 4726 | 0.01 | 0.96581 | 0.98181 | 0.96441 | ||
14178 | 2016.08.02 17:57 | t/p | 4726 | 0.01 | 0.96441 | 0.98181 | 0.96441 | 1.45 | 1220.20 |
14179 | 2016.08.02 19:10 | sell | 4727 | 0.01 | 0.96461 | 0.00000 | 0.00000 | ||
14180 | 2016.08.02 19:10 | modify | 4727 | 0.01 | 0.96461 | 0.98061 | 0.96321 | ||
14181 | 2016.08.03 00:05 | close | 4727 | 0.01 | 0.96415 | 0.98061 | 0.96321 | 0.41 | 1220.62 |
14182 | 2016.08.03 01:30 | sell | 4728 | 0.01 | 0.96458 | 0.00000 | 0.00000 | ||
14183 | 2016.08.03 01:30 | modify | 4728 | 0.01 | 0.96458 | 0.98058 | 0.96318 | ||
14184 | 2016.08.03 01:45 | sell | 4729 | 0.01 | 0.96466 | 0.00000 | 0.00000 | ||
14185 | 2016.08.03 01:45 | modify | 4729 | 0.01 | 0.96466 | 0.98066 | 0.96326 | ||
14186 | 2016.08.03 02:40 | sell | 4730 | 0.01 | 0.96479 | 0.00000 | 0.00000 | ||
14187 | 2016.08.03 02:40 | modify | 4730 | 0.01 | 0.96479 | 0.98079 | 0.96339 | ||
14188 | 2016.08.03 03:05 | sell | 4731 | 0.01 | 0.96491 | 0.00000 | 0.00000 | ||
14189 | 2016.08.03 03:05 | modify | 4731 | 0.01 | 0.96491 | 0.98091 | 0.96351 | ||
14190 | 2016.08.03 03:20 | sell | 4732 | 0.01 | 0.96508 | 0.00000 | 0.00000 | ||
14191 | 2016.08.03 03:20 | modify | 4732 | 0.01 | 0.96508 | 0.98108 | 0.96368 | ||
14192 | 2016.08.03 04:35 | sell | 4733 | 0.01 | 0.96535 | 0.00000 | 0.00000 | ||
14193 | 2016.08.03 04:35 | modify | 4733 | 0.01 | 0.96535 | 0.98135 | 0.96395 | ||
14194 | 2016.08.03 09:00 | close | 4733 | 0.01 | 0.96534 | 0.98135 | 0.96395 | 0.01 | 1220.63 |
14195 | 2016.08.03 09:00 | close | 4732 | 0.01 | 0.96534 | 0.98108 | 0.96368 | -0.27 | 1220.36 |
14196 | 2016.08.03 09:00 | close | 4731 | 0.01 | 0.96534 | 0.98091 | 0.96351 | -0.45 | 1219.91 |
14197 | 2016.08.03 09:00 | close | 4730 | 0.01 | 0.96534 | 0.98079 | 0.96339 | -0.57 | 1219.34 |
14198 | 2016.08.03 09:00 | close | 4729 | 0.01 | 0.96534 | 0.98066 | 0.96326 | -0.70 | 1218.64 |
14199 | 2016.08.03 09:00 | close | 4728 | 0.01 | 0.96534 | 0.98058 | 0.96318 | -0.79 | 1217.85 |
14200 | 2016.08.05 18:30 | buy | 4734 | 0.01 | 0.98012 | 0.00000 | 0.00000 | ||
14201 | 2016.08.05 18:30 | modify | 4734 | 0.01 | 0.98012 | 0.96412 | 0.98152 | ||
14202 | 2016.08.05 22:05 | close | 4734 | 0.01 | 0.98005 | 0.96412 | 0.98152 | -0.07 | 1217.78 |
14203 | 2016.08.08 00:06 | buy | 4735 | 0.01 | 0.97975 | 0.00000 | 0.00000 | ||
14204 | 2016.08.08 00:06 | modify | 4735 | 0.01 | 0.97975 | 0.96375 | 0.98115 | ||
14205 | 2016.08.08 00:11 | t/p | 4735 | 0.01 | 0.98115 | 0.96375 | 0.98115 | 1.43 | 1219.21 |
14206 | 2016.08.08 04:40 | buy | 4736 | 0.01 | 0.97996 | 0.00000 | 0.00000 | ||
14207 | 2016.08.08 04:40 | modify | 4736 | 0.01 | 0.97996 | 0.96396 | 0.98136 | ||
14208 | 2016.08.08 08:35 | close | 4736 | 0.01 | 0.97938 | 0.96396 | 0.98136 | -0.59 | 1218.62 |
14209 | 2016.08.08 15:25 | buy | 4737 | 0.01 | 0.98143 | 0.00000 | 0.00000 | ||
14210 | 2016.08.08 15:25 | modify | 4737 | 0.01 | 0.98143 | 0.96543 | 0.98283 | ||
14211 | 2016.08.08 16:05 | close | 4737 | 0.01 | 0.98235 | 0.96543 | 0.98283 | 0.94 | 1219.56 |
14212 | 2016.08.08 19:50 | buy | 4738 | 0.01 | 0.98303 | 0.00000 | 0.00000 | ||
14213 | 2016.08.08 19:50 | modify | 4738 | 0.01 | 0.98303 | 0.96703 | 0.98443 | ||
14214 | 2016.08.09 04:35 | close | 4738 | 0.01 | 0.98285 | 0.96703 | 0.98443 | -0.17 | 1219.38 |
14215 | 2016.08.09 06:15 | buy | 4739 | 0.01 | 0.98305 | 0.00000 | 0.00000 | ||
14216 | 2016.08.09 06:15 | modify | 4739 | 0.01 | 0.98305 | 0.96705 | 0.98445 | ||
14217 | 2016.08.09 08:25 | close | 4739 | 0.01 | 0.98331 | 0.96705 | 0.98445 | 0.26 | 1219.64 |
14218 | 2016.08.09 11:40 | buy | 4740 | 0.01 | 0.98343 | 0.00000 | 0.00000 | ||
14219 | 2016.08.09 11:40 | modify | 4740 | 0.01 | 0.98343 | 0.96743 | 0.98483 | ||
14220 | 2016.08.09 15:00 | close | 4740 | 0.01 | 0.98401 | 0.96743 | 0.98483 | 0.59 | 1220.23 |
14221 | 2016.08.16 15:40 | sell | 4741 | 0.01 | 0.96240 | 0.00000 | 0.00000 | ||
14222 | 2016.08.16 15:40 | modify | 4741 | 0.01 | 0.96240 | 0.97840 | 0.96100 | ||
14223 | 2016.08.16 15:50 | sell | 4742 | 0.01 | 0.96387 | 0.00000 | 0.00000 | ||
14224 | 2016.08.16 15:50 | modify | 4742 | 0.01 | 0.96387 | 0.97987 | 0.96247 | ||
14225 | 2016.08.16 16:00 | t/p | 4742 | 0.01 | 0.96247 | 0.97987 | 0.96247 | 1.45 | 1221.68 |
14226 | 2016.08.16 19:35 | sell | 4743 | 0.01 | 0.96288 | 0.00000 | 0.00000 | ||
14227 | 2016.08.16 19:35 | modify | 4743 | 0.01 | 0.96288 | 0.97888 | 0.96148 | ||
14228 | 2016.08.16 19:40 | sell | 4744 | 0.01 | 0.96313 | 0.00000 | 0.00000 | ||
14229 | 2016.08.16 19:40 | modify | 4744 | 0.01 | 0.96313 | 0.97913 | 0.96173 | ||
14230 | 2016.08.16 21:10 | t/p | 4744 | 0.01 | 0.96173 | 0.97913 | 0.96173 | 1.46 | 1223.14 |
14231 | 2016.08.16 21:15 | close | 4743 | 0.01 | 0.96157 | 0.97888 | 0.96148 | 1.36 | 1224.50 |
14232 | 2016.08.16 21:15 | close | 4741 | 0.01 | 0.96157 | 0.97840 | 0.96100 | 0.86 | 1225.36 |
14233 | 2016.08.16 22:00 | sell | 4745 | 0.01 | 0.96226 | 0.00000 | 0.00000 | ||
14234 | 2016.08.16 22:00 | modify | 4745 | 0.01 | 0.96226 | 0.97826 | 0.96086 | ||
14235 | 2016.08.17 00:01 | t/p | 4745 | 0.01 | 0.96086 | 0.97826 | 0.96086 | 1.39 | 1226.76 |
14236 | 2016.08.17 03:50 | sell | 4746 | 0.01 | 0.96223 | 0.00000 | 0.00000 | ||
14237 | 2016.08.17 03:50 | modify | 4746 | 0.01 | 0.96223 | 0.97823 | 0.96083 | ||
14238 | 2016.08.17 04:10 | close | 4746 | 0.01 | 0.96105 | 0.97823 | 0.96083 | 1.23 | 1227.99 |
14239 | 2016.08.17 05:10 | sell | 4747 | 0.01 | 0.96168 | 0.00000 | 0.00000 | ||
14240 | 2016.08.17 05:10 | modify | 4747 | 0.01 | 0.96168 | 0.97768 | 0.96028 | ||
14241 | 2016.08.17 05:15 | sell | 4748 | 0.01 | 0.96193 | 0.00000 | 0.00000 | ||
14242 | 2016.08.17 05:15 | modify | 4748 | 0.01 | 0.96193 | 0.97793 | 0.96053 | ||
14243 | 2016.08.17 05:50 | sell | 4749 | 0.01 | 0.96232 | 0.00000 | 0.00000 | ||
14244 | 2016.08.17 05:50 | modify | 4749 | 0.01 | 0.96232 | 0.97832 | 0.96092 | ||
14245 | 2016.08.17 07:50 | sell | 4750 | 0.01 | 0.96259 | 0.00000 | 0.00000 | ||
14246 | 2016.08.17 07:50 | modify | 4750 | 0.01 | 0.96259 | 0.97859 | 0.96119 | ||
14247 | 2016.08.17 07:55 | sell | 4751 | 0.01 | 0.96301 | 0.00000 | 0.00000 | ||
14248 | 2016.08.17 07:55 | modify | 4751 | 0.01 | 0.96301 | 0.97901 | 0.96161 | ||
14249 | 2016.08.17 08:10 | sell | 4752 | 0.01 | 0.96331 | 0.00000 | 0.00000 | ||
14250 | 2016.08.17 08:10 | modify | 4752 | 0.01 | 0.96331 | 0.97931 | 0.96191 | ||
14251 | 2016.08.17 10:44 | t/p | 4752 | 0.01 | 0.96191 | 0.97931 | 0.96191 | 1.46 | 1229.45 |
14252 | 2016.08.17 10:45 | close | 4751 | 0.01 | 0.96176 | 0.97901 | 0.96161 | 1.30 | 1230.75 |
14253 | 2016.08.17 10:45 | close | 4750 | 0.01 | 0.96176 | 0.97859 | 0.96119 | 0.86 | 1231.61 |
14254 | 2016.08.17 10:45 | close | 4749 | 0.01 | 0.96176 | 0.97832 | 0.96092 | 0.58 | 1232.19 |
14255 | 2016.08.17 10:45 | close | 4748 | 0.01 | 0.96176 | 0.97793 | 0.96053 | 0.18 | 1232.37 |
14256 | 2016.08.17 10:45 | close | 4747 | 0.01 | 0.96176 | 0.97768 | 0.96028 | -0.08 | 1232.29 |
14257 | 2016.08.17 12:00 | sell | 4753 | 0.01 | 0.96321 | 0.00000 | 0.00000 | ||
14258 | 2016.08.17 12:00 | modify | 4753 | 0.01 | 0.96321 | 0.97921 | 0.96181 | ||
14259 | 2016.08.17 18:00 | close | 4753 | 0.01 | 0.96256 | 0.97921 | 0.96181 | 0.68 | 1232.97 |
14260 | 2016.08.18 04:05 | sell | 4754 | 0.01 | 0.96171 | 0.00000 | 0.00000 | ||
14261 | 2016.08.18 04:05 | modify | 4754 | 0.01 | 0.96171 | 0.97771 | 0.96031 | ||
14262 | 2016.08.18 04:45 | close | 4754 | 0.01 | 0.96057 | 0.97771 | 0.96031 | 1.19 | 1234.16 |
14263 | 2016.08.18 05:50 | sell | 4755 | 0.01 | 0.96124 | 0.00000 | 0.00000 | ||
14264 | 2016.08.18 05:50 | modify | 4755 | 0.01 | 0.96124 | 0.97724 | 0.95984 | ||
14265 | 2016.08.18 09:10 | close | 4755 | 0.01 | 0.95997 | 0.97724 | 0.95984 | 1.32 | 1235.48 |
14266 | 2016.08.18 15:15 | sell | 4756 | 0.01 | 0.95855 | 0.00000 | 0.00000 | ||
14267 | 2016.08.18 15:15 | modify | 4756 | 0.01 | 0.95855 | 0.97455 | 0.95715 | ||
14268 | 2016.08.18 15:35 | sell | 4757 | 0.01 | 0.95919 | 0.00000 | 0.00000 | ||
14269 | 2016.08.18 15:35 | modify | 4757 | 0.01 | 0.95919 | 0.97519 | 0.95779 | ||
14270 | 2016.08.18 17:37 | t/p | 4757 | 0.01 | 0.95779 | 0.97519 | 0.95779 | 1.46 | 1236.94 |
14271 | 2016.08.18 17:40 | close | 4756 | 0.01 | 0.95781 | 0.97455 | 0.95715 | 0.77 | 1237.71 |
14272 | 2016.08.19 02:00 | sell | 4758 | 0.01 | 0.95472 | 0.00000 | 0.00000 | ||
14273 | 2016.08.19 02:00 | modify | 4758 | 0.01 | 0.95472 | 0.97072 | 0.95332 | ||
14274 | 2016.08.19 02:40 | sell | 4759 | 0.01 | 0.95482 | 0.00000 | 0.00000 | ||
14275 | 2016.08.19 02:40 | modify | 4759 | 0.01 | 0.95482 | 0.97082 | 0.95342 | ||
14276 | 2016.08.19 03:55 | sell | 4760 | 0.01 | 0.95519 | 0.00000 | 0.00000 | ||
14277 | 2016.08.19 03:55 | modify | 4760 | 0.01 | 0.95519 | 0.97119 | 0.95379 | ||
14278 | 2016.08.19 04:45 | sell | 4761 | 0.01 | 0.95562 | 0.00000 | 0.00000 | ||
14279 | 2016.08.19 04:45 | modify | 4761 | 0.01 | 0.95562 | 0.97162 | 0.95422 | ||
14280 | 2016.08.19 05:50 | sell | 4762 | 0.01 | 0.95591 | 0.00000 | 0.00000 | ||
14281 | 2016.08.19 05:50 | modify | 4762 | 0.01 | 0.95591 | 0.97191 | 0.95451 | ||
14282 | 2016.08.19 06:10 | sell | 4763 | 0.01 | 0.95620 | 0.00000 | 0.00000 | ||
14283 | 2016.08.19 06:10 | modify | 4763 | 0.01 | 0.95620 | 0.97220 | 0.95480 | ||
14284 | 2016.08.19 10:00 | close | 4763 | 0.01 | 0.95524 | 0.97220 | 0.95480 | 1.00 | 1238.71 |
14285 | 2016.08.19 10:00 | close | 4762 | 0.01 | 0.95524 | 0.97191 | 0.95451 | 0.70 | 1239.41 |
14286 | 2016.08.19 10:00 | close | 4761 | 0.01 | 0.95524 | 0.97162 | 0.95422 | 0.40 | 1239.81 |
14287 | 2016.08.19 10:00 | close | 4760 | 0.01 | 0.95524 | 0.97119 | 0.95379 | -0.05 | 1239.76 |
14288 | 2016.08.19 10:00 | close | 4759 | 0.01 | 0.95524 | 0.97082 | 0.95342 | -0.44 | 1239.32 |
14289 | 2016.08.19 10:00 | close | 4758 | 0.01 | 0.95524 | 0.97072 | 0.95332 | -0.54 | 1238.78 |
14290 | 2016.08.19 10:25 | sell | 4764 | 0.01 | 0.95682 | 0.00000 | 0.00000 | ||
14291 | 2016.08.19 10:25 | modify | 4764 | 0.01 | 0.95682 | 0.97282 | 0.95542 | ||
14292 | 2016.08.19 22:00 | close | 4764 | 0.01 | 0.95976 | 0.97282 | 0.95542 | -3.06 | 1235.72 |
14293 | 2016.08.29 02:10 | buy | 4765 | 0.01 | 0.97792 | 0.00000 | 0.00000 | ||
14294 | 2016.08.29 02:10 | modify | 4765 | 0.01 | 0.97792 | 0.96192 | 0.97932 | ||
14295 | 2016.08.29 02:15 | buy | 4766 | 0.01 | 0.97779 | 0.00000 | 0.00000 | ||
14296 | 2016.08.29 02:15 | modify | 4766 | 0.01 | 0.97779 | 0.96179 | 0.97919 | ||
14297 | 2016.08.29 02:20 | buy | 4767 | 0.01 | 0.97780 | 0.00000 | 0.00000 | ||
14298 | 2016.08.29 02:20 | modify | 4767 | 0.01 | 0.97780 | 0.96180 | 0.97920 | ||
14299 | 2016.08.29 06:40 | buy | 4768 | 0.01 | 0.97710 | 0.00000 | 0.00000 | ||
14300 | 2016.08.29 06:40 | modify | 4768 | 0.01 | 0.97710 | 0.96110 | 0.97850 | ||
14301 | 2016.08.29 08:25 | buy | 4769 | 0.01 | 0.97692 | 0.00000 | 0.00000 | ||
14302 | 2016.08.29 08:25 | modify | 4769 | 0.01 | 0.97692 | 0.96092 | 0.97832 | ||
14303 | 2016.08.29 08:40 | buy | 4770 | 0.01 | 0.97681 | 0.00000 | 0.00000 | ||
14304 | 2016.08.29 08:40 | modify | 4770 | 0.01 | 0.97681 | 0.96081 | 0.97821 | ||
14305 | 2016.08.29 10:05 | close | 4770 | 0.01 | 0.97784 | 0.96081 | 0.97821 | 1.05 | 1236.77 |
14306 | 2016.08.29 10:05 | close | 4769 | 0.01 | 0.97784 | 0.96092 | 0.97832 | 0.94 | 1237.71 |
14307 | 2016.08.29 10:05 | close | 4768 | 0.01 | 0.97784 | 0.96110 | 0.97850 | 0.76 | 1238.47 |
14308 | 2016.08.29 10:05 | close | 4767 | 0.01 | 0.97784 | 0.96180 | 0.97920 | 0.04 | 1238.51 |
14309 | 2016.08.29 10:05 | close | 4766 | 0.01 | 0.97784 | 0.96179 | 0.97919 | 0.05 | 1238.56 |
14310 | 2016.08.29 10:05 | close | 4765 | 0.01 | 0.97784 | 0.96192 | 0.97932 | -0.08 | 1238.48 |
14311 | 2016.08.29 12:25 | buy | 4771 | 0.01 | 0.97700 | 0.00000 | 0.00000 | ||
14312 | 2016.08.29 12:25 | modify | 4771 | 0.01 | 0.97700 | 0.96100 | 0.97840 | ||
14313 | 2016.08.29 12:30 | buy | 4772 | 0.01 | 0.97703 | 0.00000 | 0.00000 | ||
14314 | 2016.08.29 12:30 | modify | 4772 | 0.01 | 0.97703 | 0.96103 | 0.97843 | ||
14315 | 2016.08.29 14:14 | t/p | 4771 | 0.01 | 0.97840 | 0.96100 | 0.97840 | 1.43 | 1239.91 |
14316 | 2016.08.29 14:14 | t/p | 4772 | 0.01 | 0.97843 | 0.96103 | 0.97843 | 1.43 | 1241.34 |
14317 | 2016.08.29 17:50 | buy | 4773 | 0.01 | 0.97900 | 0.00000 | 0.00000 | ||
14318 | 2016.08.29 17:50 | modify | 4773 | 0.01 | 0.97900 | 0.96300 | 0.98040 | ||
14319 | 2016.08.29 19:00 | buy | 4774 | 0.01 | 0.97821 | 0.00000 | 0.00000 | ||
14320 | 2016.08.29 19:00 | modify | 4774 | 0.01 | 0.97821 | 0.96221 | 0.97961 | ||
14321 | 2016.08.29 20:30 | buy | 4775 | 0.01 | 0.97762 | 0.00000 | 0.00000 | ||
14322 | 2016.08.29 20:30 | modify | 4775 | 0.01 | 0.97762 | 0.96162 | 0.97902 | ||
14323 | 2016.08.29 20:45 | buy | 4776 | 0.01 | 0.97715 | 0.00000 | 0.00000 | ||
14324 | 2016.08.29 20:45 | modify | 4776 | 0.01 | 0.97715 | 0.96115 | 0.97855 | ||
14325 | 2016.08.29 20:50 | buy | 4777 | 0.01 | 0.97693 | 0.00000 | 0.00000 | ||
14326 | 2016.08.29 20:50 | modify | 4777 | 0.01 | 0.97693 | 0.96093 | 0.97833 | ||
14327 | 2016.08.29 21:59 | t/p | 4777 | 0.01 | 0.97833 | 0.96093 | 0.97833 | 1.43 | 1242.77 |
14328 | 2016.08.30 00:53 | t/p | 4776 | 0.01 | 0.97855 | 0.96115 | 0.97855 | 1.44 | 1244.21 |
14329 | 2016.08.30 03:55 | close | 4775 | 0.01 | 0.97850 | 0.96162 | 0.97902 | 0.91 | 1245.11 |
14330 | 2016.08.30 03:55 | close | 4774 | 0.01 | 0.97850 | 0.96221 | 0.97961 | 0.31 | 1245.42 |
14331 | 2016.08.30 03:55 | close | 4773 | 0.01 | 0.97850 | 0.96300 | 0.98040 | -0.50 | 1244.92 |
14332 | 2016.08.30 09:45 | buy | 4778 | 0.01 | 0.97990 | 0.00000 | 0.00000 | ||
14333 | 2016.08.30 09:45 | modify | 4778 | 0.01 | 0.97990 | 0.96390 | 0.98130 | ||
14334 | 2016.08.30 09:50 | buy | 4779 | 0.01 | 0.97972 | 0.00000 | 0.00000 | ||
14335 | 2016.08.30 09:50 | modify | 4779 | 0.01 | 0.97972 | 0.96372 | 0.98112 | ||
14336 | 2016.08.30 10:00 | buy | 4780 | 0.01 | 0.97913 | 0.00000 | 0.00000 | ||
14337 | 2016.08.30 10:00 | modify | 4780 | 0.01 | 0.97913 | 0.96313 | 0.98053 | ||
14338 | 2016.08.30 15:00 | t/p | 4780 | 0.01 | 0.98053 | 0.96313 | 0.98053 | 1.43 | 1246.35 |
14339 | 2016.08.30 15:37 | t/p | 4779 | 0.01 | 0.98112 | 0.96372 | 0.98112 | 1.43 | 1247.78 |
14340 | 2016.08.30 15:38 | t/p | 4778 | 0.01 | 0.98130 | 0.96390 | 0.98130 | 1.43 | 1249.21 |
14341 | 2016.08.30 19:10 | buy | 4781 | 0.01 | 0.98185 | 0.00000 | 0.00000 | ||
14342 | 2016.08.30 19:10 | modify | 4781 | 0.01 | 0.98185 | 0.96585 | 0.98325 | ||
14343 | 2016.08.30 19:30 | close | 4781 | 0.01 | 0.98299 | 0.96585 | 0.98325 | 1.16 | 1250.37 |
14344 | 2016.08.31 01:55 | buy | 4782 | 0.01 | 0.98331 | 0.00000 | 0.00000 | ||
14345 | 2016.08.31 01:55 | modify | 4782 | 0.01 | 0.98331 | 0.96731 | 0.98471 | ||
14346 | 2016.08.31 02:00 | buy | 4783 | 0.01 | 0.98328 | 0.00000 | 0.00000 | ||
14347 | 2016.08.31 02:00 | modify | 4783 | 0.01 | 0.98328 | 0.96728 | 0.98468 | ||
14348 | 2016.08.31 04:25 | buy | 4784 | 0.01 | 0.98281 | 0.00000 | 0.00000 | ||
14349 | 2016.08.31 04:25 | modify | 4784 | 0.01 | 0.98281 | 0.96681 | 0.98421 | ||
14350 | 2016.08.31 04:50 | buy | 4785 | 0.01 | 0.98268 | 0.00000 | 0.00000 | ||
14351 | 2016.08.31 04:50 | modify | 4785 | 0.01 | 0.98268 | 0.96668 | 0.98408 | ||
14352 | 2016.08.31 06:00 | buy | 4786 | 0.01 | 0.98247 | 0.00000 | 0.00000 | ||
14353 | 2016.08.31 06:00 | modify | 4786 | 0.01 | 0.98247 | 0.96647 | 0.98387 | ||
14354 | 2016.08.31 07:40 | buy | 4787 | 0.01 | 0.98238 | 0.00000 | 0.00000 | ||
14355 | 2016.08.31 07:40 | modify | 4787 | 0.01 | 0.98238 | 0.96638 | 0.98378 | ||
14356 | 2016.08.31 08:35 | close | 4787 | 0.01 | 0.98359 | 0.96638 | 0.98378 | 1.23 | 1251.60 |
14357 | 2016.08.31 08:35 | close | 4786 | 0.01 | 0.98359 | 0.96647 | 0.98387 | 1.14 | 1252.74 |
14358 | 2016.08.31 08:35 | close | 4785 | 0.01 | 0.98359 | 0.96668 | 0.98408 | 0.93 | 1253.67 |
14359 | 2016.08.31 08:35 | close | 4784 | 0.01 | 0.98359 | 0.96681 | 0.98421 | 0.79 | 1254.46 |
14360 | 2016.08.31 08:35 | close | 4783 | 0.01 | 0.98359 | 0.96728 | 0.98468 | 0.32 | 1254.78 |
14361 | 2016.08.31 08:35 | close | 4782 | 0.01 | 0.98359 | 0.96731 | 0.98471 | 0.28 | 1255.06 |
14362 | 2016.08.31 11:55 | buy | 4788 | 0.01 | 0.98269 | 0.00000 | 0.00000 | ||
14363 | 2016.08.31 11:55 | modify | 4788 | 0.01 | 0.98269 | 0.96669 | 0.98409 | ||
14364 | 2016.08.31 13:41 | t/p | 4788 | 0.01 | 0.98409 | 0.96669 | 0.98409 | 1.42 | 1256.48 |
14365 | 2016.08.31 16:45 | buy | 4789 | 0.01 | 0.98336 | 0.00000 | 0.00000 | ||
14366 | 2016.08.31 16:45 | modify | 4789 | 0.01 | 0.98336 | 0.96736 | 0.98476 | ||
14367 | 2016.09.01 09:05 | close | 4789 | 0.01 | 0.98386 | 0.96736 | 0.98476 | 0.53 | 1257.01 |
14368 | 2016.09.07 00:35 | sell | 4790 | 0.01 | 0.97007 | 0.00000 | 0.00000 | ||
14369 | 2016.09.07 00:35 | modify | 4790 | 0.01 | 0.97007 | 0.98607 | 0.96867 | ||
14370 | 2016.09.07 02:00 | sell | 4791 | 0.01 | 0.97038 | 0.00000 | 0.00000 | ||
14371 | 2016.09.07 02:00 | modify | 4791 | 0.01 | 0.97038 | 0.98638 | 0.96898 | ||
14372 | 2016.09.07 02:35 | sell | 4792 | 0.01 | 0.97062 | 0.00000 | 0.00000 | ||
14373 | 2016.09.07 02:35 | modify | 4792 | 0.01 | 0.97062 | 0.98662 | 0.96922 | ||
14374 | 2016.09.07 05:39 | t/p | 4792 | 0.01 | 0.96922 | 0.98662 | 0.96922 | 1.44 | 1258.45 |
14375 | 2016.09.07 05:40 | close | 4791 | 0.01 | 0.96928 | 0.98638 | 0.96898 | 1.13 | 1259.58 |
14376 | 2016.09.07 05:40 | close | 4790 | 0.01 | 0.96928 | 0.98607 | 0.96867 | 0.82 | 1260.40 |
14377 | 2016.09.07 10:00 | sell | 4793 | 0.01 | 0.96970 | 0.00000 | 0.00000 | ||
14378 | 2016.09.07 10:00 | modify | 4793 | 0.01 | 0.96970 | 0.98570 | 0.96830 | ||
14379 | 2016.09.07 13:30 | t/p | 4793 | 0.01 | 0.96830 | 0.98570 | 0.96830 | 1.45 | 1261.85 |
14380 | 2016.09.07 15:05 | sell | 4794 | 0.01 | 0.96998 | 0.00000 | 0.00000 | ||
14381 | 2016.09.07 15:05 | modify | 4794 | 0.01 | 0.96998 | 0.98598 | 0.96858 | ||
14382 | 2016.09.07 15:24 | t/p | 4794 | 0.01 | 0.96858 | 0.98598 | 0.96858 | 1.45 | 1263.30 |
14383 | 2016.09.07 18:05 | sell | 4795 | 0.01 | 0.96926 | 0.00000 | 0.00000 | ||
14384 | 2016.09.07 18:05 | modify | 4795 | 0.01 | 0.96926 | 0.98526 | 0.96786 | ||
14385 | 2016.09.07 21:20 | close | 4795 | 0.01 | 0.96959 | 0.98526 | 0.96786 | -0.34 | 1262.96 |
14386 | 2016.09.16 23:25 | buy | 4796 | 0.01 | 0.98048 | 0.00000 | 0.00000 | ||
14387 | 2016.09.16 23:25 | modify | 4796 | 0.01 | 0.98048 | 0.96448 | 0.98188 | ||
14388 | 2016.09.16 23:50 | close | 4796 | 0.01 | 0.98023 | 0.96448 | 0.98188 | -0.26 | 1262.70 |
14389 | 2016.09.19 00:15 | buy | 4797 | 0.01 | 0.97987 | 0.00000 | 0.00000 | ||
14390 | 2016.09.19 00:15 | modify | 4797 | 0.01 | 0.97987 | 0.96387 | 0.98127 | ||
14391 | 2016.09.19 09:35 | close | 4797 | 0.01 | 0.97985 | 0.96387 | 0.98127 | -0.02 | 1262.68 |
14392 | 2016.09.22 18:55 | sell | 4798 | 0.01 | 0.96765 | 0.00000 | 0.00000 | ||
14393 | 2016.09.22 18:55 | modify | 4798 | 0.01 | 0.96765 | 0.98365 | 0.96625 | ||
14394 | 2016.09.22 19:00 | sell | 4799 | 0.01 | 0.96780 | 0.00000 | 0.00000 | ||
14395 | 2016.09.22 19:00 | modify | 4799 | 0.01 | 0.96780 | 0.98380 | 0.96640 | ||
14396 | 2016.09.22 23:45 | close | 4799 | 0.01 | 0.96915 | 0.98380 | 0.96640 | -1.39 | 1261.29 |
14397 | 2016.09.22 23:45 | close | 4798 | 0.01 | 0.96915 | 0.98365 | 0.96625 | -1.55 | 1259.74 |
14398 | 2016.09.23 02:40 | sell | 4800 | 0.01 | 0.96907 | 0.00000 | 0.00000 | ||
14399 | 2016.09.23 02:40 | modify | 4800 | 0.01 | 0.96907 | 0.98507 | 0.96767 | ||
14400 | 2016.09.23 09:40 | close | 4800 | 0.01 | 0.96939 | 0.98507 | 0.96767 | -0.33 | 1259.41 |
14401 | 2016.10.04 15:50 | buy | 4801 | 0.01 | 0.97978 | 0.00000 | 0.00000 | ||
14402 | 2016.10.04 15:50 | modify | 4801 | 0.01 | 0.97978 | 0.96378 | 0.98118 | ||
14403 | 2016.10.04 16:18 | t/p | 4801 | 0.01 | 0.98118 | 0.96378 | 0.98118 | 1.43 | 1260.84 |
14404 | 2016.10.04 18:05 | buy | 4802 | 0.01 | 0.98052 | 0.00000 | 0.00000 | ||
14405 | 2016.10.04 18:05 | modify | 4802 | 0.01 | 0.98052 | 0.96452 | 0.98192 | ||
14406 | 2016.10.04 18:20 | buy | 4803 | 0.01 | 0.98007 | 0.00000 | 0.00000 | ||
14407 | 2016.10.04 18:20 | modify | 4803 | 0.01 | 0.98007 | 0.96407 | 0.98147 | ||
14408 | 2016.10.05 08:00 | close | 4803 | 0.01 | 0.97814 | 0.96407 | 0.98147 | -1.96 | 1258.87 |
14409 | 2016.10.05 08:00 | close | 4802 | 0.01 | 0.97814 | 0.96452 | 0.98192 | -2.42 | 1256.45 |
14410 | 2016.10.07 08:15 | buy | 4804 | 0.01 | 0.98196 | 0.00000 | 0.00000 | ||
14411 | 2016.10.07 08:15 | modify | 4804 | 0.01 | 0.98196 | 0.96596 | 0.98336 | ||
14412 | 2016.10.07 15:21 | t/p | 4804 | 0.01 | 0.98336 | 0.96596 | 0.98336 | 1.42 | 1257.87 |
14413 | 2016.10.11 15:30 | buy | 4805 | 0.01 | 0.98626 | 0.00000 | 0.00000 | ||
14414 | 2016.10.11 15:30 | modify | 4805 | 0.01 | 0.98626 | 0.97026 | 0.98766 | ||
14415 | 2016.10.11 17:28 | t/p | 4805 | 0.01 | 0.98766 | 0.97026 | 0.98766 | 1.42 | 1259.29 |
14416 | 2016.10.12 01:30 | buy | 4806 | 0.01 | 0.98816 | 0.00000 | 0.00000 | ||
14417 | 2016.10.12 01:30 | modify | 4806 | 0.01 | 0.98816 | 0.97216 | 0.98956 | ||
14418 | 2016.10.12 03:25 | close | 4806 | 0.01 | 0.98866 | 0.97216 | 0.98956 | 0.51 | 1259.80 |
14419 | 2016.10.12 05:50 | buy | 4807 | 0.01 | 0.98835 | 0.00000 | 0.00000 | ||
14420 | 2016.10.12 05:50 | modify | 4807 | 0.01 | 0.98835 | 0.97235 | 0.98975 | ||
14421 | 2016.10.12 08:05 | close | 4807 | 0.01 | 0.98862 | 0.97235 | 0.98975 | 0.27 | 1260.07 |
14422 | 2016.10.12 09:30 | buy | 4808 | 0.01 | 0.98844 | 0.00000 | 0.00000 | ||
14423 | 2016.10.12 09:30 | modify | 4808 | 0.01 | 0.98844 | 0.97244 | 0.98984 | ||
14424 | 2016.10.12 11:37 | t/p | 4808 | 0.01 | 0.98984 | 0.97244 | 0.98984 | 1.41 | 1261.48 |
14425 | 2016.10.12 13:00 | buy | 4809 | 0.01 | 0.98942 | 0.00000 | 0.00000 | ||
14426 | 2016.10.12 13:00 | modify | 4809 | 0.01 | 0.98942 | 0.97342 | 0.99082 | ||
14427 | 2016.10.12 18:07 | t/p | 4809 | 0.01 | 0.99082 | 0.97342 | 0.99082 | 1.41 | 1262.89 |
14428 | 2016.10.13 02:05 | buy | 4810 | 0.01 | 0.99016 | 0.00000 | 0.00000 | ||
14429 | 2016.10.13 02:05 | modify | 4810 | 0.01 | 0.99016 | 0.97416 | 0.99156 | ||
14430 | 2016.10.13 03:55 | close | 4810 | 0.01 | 0.99072 | 0.97416 | 0.99156 | 0.57 | 1263.46 |
14431 | 2016.11.01 21:35 | sell | 4811 | 0.01 | 0.97553 | 0.00000 | 0.00000 | ||
14432 | 2016.11.01 21:35 | modify | 4811 | 0.01 | 0.97553 | 0.99153 | 0.97413 | ||
14433 | 2016.11.01 21:45 | sell | 4812 | 0.01 | 0.97581 | 0.00000 | 0.00000 | ||
14434 | 2016.11.01 21:45 | modify | 4812 | 0.01 | 0.97581 | 0.99181 | 0.97441 | ||
14435 | 2016.11.01 23:55 | close | 4812 | 0.01 | 0.97473 | 0.99181 | 0.97441 | 1.11 | 1264.57 |
14436 | 2016.11.01 23:55 | close | 4811 | 0.01 | 0.97473 | 0.99153 | 0.97413 | 0.82 | 1265.39 |
14437 | 2016.11.02 07:40 | sell | 4813 | 0.01 | 0.97340 | 0.00000 | 0.00000 | ||
14438 | 2016.11.02 07:40 | modify | 4813 | 0.01 | 0.97340 | 0.98940 | 0.97200 | ||
14439 | 2016.11.02 07:45 | sell | 4814 | 0.01 | 0.97355 | 0.00000 | 0.00000 | ||
14440 | 2016.11.02 07:45 | modify | 4814 | 0.01 | 0.97355 | 0.98955 | 0.97215 | ||
14441 | 2016.11.02 07:50 | sell | 4815 | 0.01 | 0.97368 | 0.00000 | 0.00000 | ||
14442 | 2016.11.02 07:50 | modify | 4815 | 0.01 | 0.97368 | 0.98968 | 0.97228 | ||
14443 | 2016.11.02 08:45 | sell | 4816 | 0.01 | 0.97400 | 0.00000 | 0.00000 | ||
14444 | 2016.11.02 08:45 | modify | 4816 | 0.01 | 0.97400 | 0.99000 | 0.97260 | ||
14445 | 2016.11.02 08:50 | sell | 4817 | 0.01 | 0.97412 | 0.00000 | 0.00000 | ||
14446 | 2016.11.02 08:50 | modify | 4817 | 0.01 | 0.97412 | 0.99012 | 0.97272 | ||
14447 | 2016.11.02 09:00 | sell | 4818 | 0.01 | 0.97435 | 0.00000 | 0.00000 | ||
14448 | 2016.11.02 09:00 | modify | 4818 | 0.01 | 0.97435 | 0.99035 | 0.97295 | ||
14449 | 2016.11.02 09:24 | t/p | 4818 | 0.01 | 0.97295 | 0.99035 | 0.97295 | 1.44 | 1266.83 |
14450 | 2016.11.02 09:25 | close | 4817 | 0.01 | 0.97281 | 0.99012 | 0.97272 | 1.35 | 1268.18 |
14451 | 2016.11.02 09:25 | close | 4816 | 0.01 | 0.97281 | 0.99000 | 0.97260 | 1.22 | 1269.40 |
14452 | 2016.11.02 09:25 | close | 4815 | 0.01 | 0.97281 | 0.98968 | 0.97228 | 0.89 | 1270.29 |
14453 | 2016.11.02 09:25 | close | 4814 | 0.01 | 0.97281 | 0.98955 | 0.97215 | 0.76 | 1271.05 |
14454 | 2016.11.02 09:25 | close | 4813 | 0.01 | 0.97281 | 0.98940 | 0.97200 | 0.61 | 1271.66 |
14455 | 2016.11.02 11:20 | sell | 4819 | 0.01 | 0.97242 | 0.00000 | 0.00000 | ||
14456 | 2016.11.02 11:20 | modify | 4819 | 0.01 | 0.97242 | 0.98842 | 0.97102 | ||
14457 | 2016.11.02 11:25 | sell | 4820 | 0.01 | 0.97257 | 0.00000 | 0.00000 | ||
14458 | 2016.11.02 11:25 | modify | 4820 | 0.01 | 0.97257 | 0.98857 | 0.97117 | ||
14459 | 2016.11.02 12:05 | sell | 4821 | 0.01 | 0.97288 | 0.00000 | 0.00000 | ||
14460 | 2016.11.02 12:05 | modify | 4821 | 0.01 | 0.97288 | 0.98888 | 0.97148 | ||
14461 | 2016.11.02 13:28 | t/p | 4821 | 0.01 | 0.97148 | 0.98888 | 0.97148 | 1.44 | 1273.10 |
14462 | 2016.11.02 13:30 | close | 4820 | 0.01 | 0.97128 | 0.98857 | 0.97117 | 1.33 | 1274.43 |
14463 | 2016.11.02 13:30 | close | 4819 | 0.01 | 0.97128 | 0.98842 | 0.97102 | 1.17 | 1275.60 |
14464 | 2016.11.02 15:00 | sell | 4822 | 0.01 | 0.97268 | 0.00000 | 0.00000 | ||
14465 | 2016.11.02 15:00 | modify | 4822 | 0.01 | 0.97268 | 0.98868 | 0.97128 | ||
14466 | 2016.11.02 15:51 | t/p | 4822 | 0.01 | 0.97128 | 0.98868 | 0.97128 | 1.44 | 1277.04 |
14467 | 2016.11.02 18:35 | sell | 4823 | 0.01 | 0.97162 | 0.00000 | 0.00000 | ||
14468 | 2016.11.02 18:35 | modify | 4823 | 0.01 | 0.97162 | 0.98762 | 0.97022 | ||
14469 | 2016.11.02 19:10 | sell | 4824 | 0.01 | 0.97180 | 0.00000 | 0.00000 | ||
14470 | 2016.11.02 19:10 | modify | 4824 | 0.01 | 0.97180 | 0.98780 | 0.97040 | ||
14471 | 2016.11.02 21:30 | sell | 4825 | 0.01 | 0.97357 | 0.00000 | 0.00000 | ||
14472 | 2016.11.02 21:30 | modify | 4825 | 0.01 | 0.97357 | 0.98957 | 0.97217 | ||
14473 | 2016.11.03 02:45 | close | 4825 | 0.01 | 0.97278 | 0.98957 | 0.97217 | 0.61 | 1277.65 |
14474 | 2016.11.03 02:45 | close | 4824 | 0.01 | 0.97278 | 0.98780 | 0.97040 | -1.21 | 1276.45 |
14475 | 2016.11.03 02:45 | close | 4823 | 0.01 | 0.97278 | 0.98762 | 0.97022 | -1.39 | 1275.06 |
14476 | 2016.11.03 07:00 | sell | 4826 | 0.01 | 0.97053 | 0.00000 | 0.00000 | ||
14477 | 2016.11.03 07:00 | modify | 4826 | 0.01 | 0.97053 | 0.98653 | 0.96913 | ||
14478 | 2016.11.03 07:20 | sell | 4827 | 0.01 | 0.97072 | 0.00000 | 0.00000 | ||
14479 | 2016.11.03 07:20 | modify | 4827 | 0.01 | 0.97072 | 0.98672 | 0.96932 | ||
14480 | 2016.11.03 08:00 | sell | 4828 | 0.01 | 0.97083 | 0.00000 | 0.00000 | ||
14481 | 2016.11.03 08:00 | modify | 4828 | 0.01 | 0.97083 | 0.98683 | 0.96943 | ||
14482 | 2016.11.03 08:40 | close | 4828 | 0.01 | 0.97013 | 0.98683 | 0.96943 | 0.72 | 1275.78 |
14483 | 2016.11.03 08:40 | close | 4827 | 0.01 | 0.97013 | 0.98672 | 0.96932 | 0.61 | 1276.39 |
14484 | 2016.11.03 08:40 | close | 4826 | 0.01 | 0.97013 | 0.98653 | 0.96913 | 0.41 | 1276.80 |
14485 | 2016.11.03 10:05 | sell | 4829 | 0.01 | 0.97117 | 0.00000 | 0.00000 | ||
14486 | 2016.11.03 10:05 | modify | 4829 | 0.01 | 0.97117 | 0.98717 | 0.96977 | ||
14487 | 2016.11.03 10:10 | sell | 4830 | 0.01 | 0.97193 | 0.00000 | 0.00000 | ||
14488 | 2016.11.03 10:10 | modify | 4830 | 0.01 | 0.97193 | 0.98793 | 0.97053 | ||
14489 | 2016.11.03 10:15 | sell | 4831 | 0.01 | 0.97258 | 0.00000 | 0.00000 | ||
14490 | 2016.11.03 10:15 | modify | 4831 | 0.01 | 0.97258 | 0.98858 | 0.97118 | ||
14491 | 2016.11.03 10:45 | sell | 4832 | 0.01 | 0.97290 | 0.00000 | 0.00000 | ||
14492 | 2016.11.03 10:45 | modify | 4832 | 0.01 | 0.97290 | 0.98890 | 0.97150 | ||
14493 | 2016.11.03 11:38 | t/p | 4832 | 0.01 | 0.97150 | 0.98890 | 0.97150 | 1.44 | 1278.24 |
14494 | 2016.11.03 13:05 | sell | 4833 | 0.01 | 0.97372 | 0.00000 | 0.00000 | ||
14495 | 2016.11.03 13:05 | modify | 4833 | 0.01 | 0.97372 | 0.98972 | 0.97232 | ||
14496 | 2016.11.03 20:10 | close | 4833 | 0.01 | 0.97340 | 0.98972 | 0.97232 | 0.33 | 1278.57 |
14497 | 2016.11.03 20:10 | close | 4831 | 0.01 | 0.97340 | 0.98858 | 0.97118 | -0.84 | 1277.73 |
14498 | 2016.11.03 20:10 | close | 4830 | 0.01 | 0.97340 | 0.98793 | 0.97053 | -1.51 | 1276.22 |
14499 | 2016.11.03 20:10 | close | 4829 | 0.01 | 0.97340 | 0.98717 | 0.96977 | -2.29 | 1273.93 |
14500 | 2016.11.04 19:05 | sell | 4834 | 0.01 | 0.96943 | 0.00000 | 0.00000 | ||
14501 | 2016.11.04 19:05 | modify | 4834 | 0.01 | 0.96943 | 0.98543 | 0.96803 | ||
14502 | 2016.11.04 19:25 | sell | 4835 | 0.01 | 0.96992 | 0.00000 | 0.00000 | ||
14503 | 2016.11.04 19:25 | modify | 4835 | 0.01 | 0.96992 | 0.98592 | 0.96852 | ||
14504 | 2016.11.04 19:45 | sell | 4836 | 0.01 | 0.97019 | 0.00000 | 0.00000 | ||
14505 | 2016.11.04 19:45 | modify | 4836 | 0.01 | 0.97019 | 0.98619 | 0.96879 | ||
14506 | 2016.11.04 20:45 | sell | 4837 | 0.01 | 0.97035 | 0.00000 | 0.00000 | ||
14507 | 2016.11.04 20:45 | modify | 4837 | 0.01 | 0.97035 | 0.98635 | 0.96895 | ||
14508 | 2016.11.04 21:45 | close | 4837 | 0.01 | 0.96924 | 0.98635 | 0.96895 | 1.15 | 1275.08 |
14509 | 2016.11.04 21:45 | close | 4836 | 0.01 | 0.96924 | 0.98619 | 0.96879 | 0.98 | 1276.06 |
14510 | 2016.11.04 21:45 | close | 4835 | 0.01 | 0.96924 | 0.98592 | 0.96852 | 0.70 | 1276.76 |
14511 | 2016.11.04 21:45 | close | 4834 | 0.01 | 0.96924 | 0.98543 | 0.96803 | 0.20 | 1276.96 |
14512 | 2016.11.09 08:15 | sell | 4838 | 0.01 | 0.96143 | 0.00000 | 0.00000 | ||
14513 | 2016.11.09 08:15 | modify | 4838 | 0.01 | 0.96143 | 0.97743 | 0.96003 | ||
14514 | 2016.11.09 08:25 | sell | 4839 | 0.01 | 0.96231 | 0.00000 | 0.00000 | ||
14515 | 2016.11.09 08:25 | modify | 4839 | 0.01 | 0.96231 | 0.97831 | 0.96091 | ||
14516 | 2016.11.09 08:29 | t/p | 4839 | 0.01 | 0.96091 | 0.97831 | 0.96091 | 1.46 | 1278.42 |
14517 | 2016.11.09 08:29 | t/p | 4838 | 0.01 | 0.96003 | 0.97743 | 0.96003 | 1.46 | 1279.88 |
14518 | 2016.11.09 08:50 | sell | 4840 | 0.01 | 0.96483 | 0.00000 | 0.00000 | ||
14519 | 2016.11.09 08:50 | modify | 4840 | 0.01 | 0.96483 | 0.98083 | 0.96343 | ||
14520 | 2016.11.09 08:55 | t/p | 4840 | 0.01 | 0.96343 | 0.98083 | 0.96343 | 1.45 | 1281.33 |
14521 | 2016.11.09 09:05 | sell | 4841 | 0.01 | 0.96587 | 0.00000 | 0.00000 | ||
14522 | 2016.11.09 09:05 | modify | 4841 | 0.01 | 0.96587 | 0.98187 | 0.96447 | ||
14523 | 2016.11.09 09:10 | sell | 4842 | 0.01 | 0.96630 | 0.00000 | 0.00000 | ||
14524 | 2016.11.09 09:10 | modify | 4842 | 0.01 | 0.96630 | 0.98230 | 0.96490 | ||
14525 | 2016.11.09 09:23 | t/p | 4842 | 0.01 | 0.96490 | 0.98230 | 0.96490 | 1.45 | 1282.78 |
14526 | 2016.11.09 09:23 | t/p | 4841 | 0.01 | 0.96447 | 0.98187 | 0.96447 | 1.45 | 1284.23 |
14527 | 2016.11.09 09:50 | sell | 4843 | 0.01 | 0.96783 | 0.00000 | 0.00000 | ||
14528 | 2016.11.09 09:50 | modify | 4843 | 0.01 | 0.96783 | 0.98383 | 0.96643 | ||
14529 | 2016.11.09 13:05 | close | 4843 | 0.01 | 0.97276 | 0.98383 | 0.96643 | -5.07 | 1279.16 |
14530 | 2016.11.09 20:45 | buy | 4844 | 0.01 | 0.98142 | 0.00000 | 0.00000 | ||
14531 | 2016.11.09 20:45 | modify | 4844 | 0.01 | 0.98142 | 0.96542 | 0.98282 | ||
14532 | 2016.11.09 20:54 | t/p | 4844 | 0.01 | 0.98282 | 0.96542 | 0.98282 | 1.42 | 1280.58 |
14533 | 2016.11.10 00:45 | buy | 4845 | 0.01 | 0.98363 | 0.00000 | 0.00000 | ||
14534 | 2016.11.10 00:45 | modify | 4845 | 0.01 | 0.98363 | 0.96763 | 0.98503 | ||
14535 | 2016.11.10 06:55 | close | 4845 | 0.01 | 0.98414 | 0.96763 | 0.98503 | 0.52 | 1281.10 |
14536 | 2016.11.10 07:55 | buy | 4846 | 0.01 | 0.98272 | 0.00000 | 0.00000 | ||
14537 | 2016.11.10 07:55 | modify | 4846 | 0.01 | 0.98272 | 0.96672 | 0.98412 | ||
14538 | 2016.11.10 09:24 | t/p | 4846 | 0.01 | 0.98412 | 0.96672 | 0.98412 | 1.42 | 1282.52 |
14539 | 2016.11.10 17:20 | buy | 4847 | 0.01 | 0.98715 | 0.00000 | 0.00000 | ||
14540 | 2016.11.10 17:20 | modify | 4847 | 0.01 | 0.98715 | 0.97115 | 0.98855 | ||
14541 | 2016.11.10 17:30 | buy | 4848 | 0.01 | 0.98609 | 0.00000 | 0.00000 | ||
14542 | 2016.11.10 17:30 | modify | 4848 | 0.01 | 0.98609 | 0.97009 | 0.98749 | ||
14543 | 2016.11.10 17:42 | t/p | 4848 | 0.01 | 0.98749 | 0.97009 | 0.98749 | 1.42 | 1283.94 |
14544 | 2016.11.10 19:17 | t/p | 4847 | 0.01 | 0.98855 | 0.97115 | 0.98855 | 1.42 | 1285.36 |
14545 | 2016.11.10 20:15 | buy | 4849 | 0.01 | 0.98717 | 0.00000 | 0.00000 | ||
14546 | 2016.11.10 20:15 | modify | 4849 | 0.01 | 0.98717 | 0.97117 | 0.98857 | ||
14547 | 2016.11.10 21:00 | buy | 4850 | 0.01 | 0.98675 | 0.00000 | 0.00000 | ||
14548 | 2016.11.10 21:00 | modify | 4850 | 0.01 | 0.98675 | 0.97075 | 0.98815 | ||
14549 | 2016.11.10 21:20 | buy | 4851 | 0.01 | 0.98629 | 0.00000 | 0.00000 | ||
14550 | 2016.11.10 21:20 | modify | 4851 | 0.01 | 0.98629 | 0.97029 | 0.98769 | ||
14551 | 2016.11.11 00:33 | t/p | 4851 | 0.01 | 0.98769 | 0.97029 | 0.98769 | 1.43 | 1286.79 |
14552 | 2016.11.11 17:25 | close | 4850 | 0.01 | 0.98664 | 0.97075 | 0.98815 | -0.10 | 1286.69 |
14553 | 2016.11.11 17:25 | close | 4849 | 0.01 | 0.98664 | 0.97117 | 0.98857 | -0.53 | 1286.15 |
14554 | 2016.11.11 19:45 | buy | 4852 | 0.01 | 0.98735 | 0.00000 | 0.00000 | ||
14555 | 2016.11.11 19:45 | modify | 4852 | 0.01 | 0.98735 | 0.97135 | 0.98875 | ||
14556 | 2016.11.11 21:24 | t/p | 4852 | 0.01 | 0.98875 | 0.97135 | 0.98875 | 1.42 | 1287.57 |
14557 | 2016.11.11 23:30 | buy | 4853 | 0.01 | 0.98773 | 0.00000 | 0.00000 | ||
14558 | 2016.11.11 23:30 | modify | 4853 | 0.01 | 0.98773 | 0.97173 | 0.98913 | ||
14559 | 2016.11.11 23:50 | close | 4853 | 0.01 | 0.98737 | 0.97173 | 0.98913 | -0.36 | 1287.21 |
14560 | 2016.11.14 18:05 | buy | 4854 | 0.01 | 0.99806 | 0.00000 | 0.00000 | ||
14561 | 2016.11.14 18:05 | modify | 4854 | 0.01 | 0.99806 | 0.98206 | 0.99946 | ||
14562 | 2016.11.14 19:30 | buy | 4855 | 0.01 | 0.99712 | 0.00000 | 0.00000 | ||
14563 | 2016.11.14 19:30 | modify | 4855 | 0.01 | 0.99712 | 0.98112 | 0.99852 | ||
14564 | 2016.11.14 19:35 | buy | 4856 | 0.01 | 0.99664 | 0.00000 | 0.00000 | ||
14565 | 2016.11.14 19:35 | modify | 4856 | 0.01 | 0.99664 | 0.98064 | 0.99804 | ||
14566 | 2016.11.14 20:05 | t/p | 4856 | 0.01 | 0.99804 | 0.98064 | 0.99804 | 1.40 | 1288.61 |
14567 | 2016.11.14 21:27 | t/p | 4855 | 0.01 | 0.99852 | 0.98112 | 0.99852 | 1.40 | 1290.01 |
14568 | 2016.11.15 02:10 | buy | 4857 | 0.01 | 0.99663 | 0.00000 | 0.00000 | ||
14569 | 2016.11.15 02:10 | modify | 4857 | 0.01 | 0.99663 | 0.98063 | 0.99803 | ||
14570 | 2016.11.15 02:15 | buy | 4858 | 0.01 | 0.99605 | 0.00000 | 0.00000 | ||
14571 | 2016.11.15 02:15 | modify | 4858 | 0.01 | 0.99605 | 0.98005 | 0.99745 | ||
14572 | 2016.11.15 02:20 | buy | 4859 | 0.01 | 0.99550 | 0.00000 | 0.00000 | ||
14573 | 2016.11.15 02:20 | modify | 4859 | 0.01 | 0.99550 | 0.97950 | 0.99690 | ||
14574 | 2016.11.15 02:25 | buy | 4860 | 0.01 | 0.99520 | 0.00000 | 0.00000 | ||
14575 | 2016.11.15 02:25 | modify | 4860 | 0.01 | 0.99520 | 0.97920 | 0.99660 | ||
14576 | 2016.11.15 04:26 | t/p | 4860 | 0.01 | 0.99660 | 0.97920 | 0.99660 | 1.40 | 1291.41 |
14577 | 2016.11.15 04:30 | close | 4859 | 0.01 | 0.99659 | 0.97950 | 0.99690 | 1.09 | 1292.50 |
14578 | 2016.11.15 04:30 | close | 4858 | 0.01 | 0.99659 | 0.98005 | 0.99745 | 0.54 | 1293.04 |
14579 | 2016.11.15 04:30 | close | 4857 | 0.01 | 0.99659 | 0.98063 | 0.99803 | -0.04 | 1293.00 |
14580 | 2016.11.15 04:30 | close | 4854 | 0.01 | 0.99659 | 0.98206 | 0.99946 | -1.47 | 1291.53 |
14581 | 2016.11.15 07:30 | buy | 4861 | 0.01 | 0.99696 | 0.00000 | 0.00000 | ||
14582 | 2016.11.15 07:30 | modify | 4861 | 0.01 | 0.99696 | 0.98096 | 0.99836 | ||
14583 | 2016.11.15 09:15 | buy | 4862 | 0.01 | 0.99589 | 0.00000 | 0.00000 | ||
14584 | 2016.11.15 09:15 | modify | 4862 | 0.01 | 0.99589 | 0.97989 | 0.99729 | ||
14585 | 2016.11.15 09:20 | buy | 4863 | 0.01 | 0.99574 | 0.00000 | 0.00000 | ||
14586 | 2016.11.15 09:20 | modify | 4863 | 0.01 | 0.99574 | 0.97974 | 0.99714 | ||
14587 | 2016.11.15 13:00 | close | 4863 | 0.01 | 0.99618 | 0.97974 | 0.99714 | 0.44 | 1291.97 |
14588 | 2016.11.15 13:00 | close | 4862 | 0.01 | 0.99618 | 0.97989 | 0.99729 | 0.29 | 1292.26 |
14589 | 2016.11.15 13:00 | close | 4861 | 0.01 | 0.99618 | 0.98096 | 0.99836 | -0.78 | 1291.48 |
14590 | 2016.11.15 17:15 | buy | 4864 | 0.01 | 0.99955 | 0.00000 | 0.00000 | ||
14591 | 2016.11.15 17:15 | modify | 4864 | 0.01 | 0.99955 | 0.98355 | 1.00095 | ||
14592 | 2016.11.15 17:20 | buy | 4865 | 0.01 | 0.99906 | 0.00000 | 0.00000 | ||
14593 | 2016.11.15 17:20 | modify | 4865 | 0.01 | 0.99906 | 0.98306 | 1.00046 | ||
14594 | 2016.11.15 17:52 | t/p | 4865 | 0.01 | 1.00046 | 0.98306 | 1.00046 | 1.40 | 1292.88 |
14595 | 2016.11.15 17:54 | t/p | 4864 | 0.01 | 1.00095 | 0.98355 | 1.00095 | 1.40 | 1294.28 |
14596 | 2016.11.15 20:00 | buy | 4866 | 0.01 | 1.00051 | 0.00000 | 0.00000 | ||
14597 | 2016.11.15 20:00 | modify | 4866 | 0.01 | 1.00051 | 0.98451 | 1.00191 | ||
14598 | 2016.11.15 20:15 | buy | 4867 | 0.01 | 1.00032 | 0.00000 | 0.00000 | ||
14599 | 2016.11.15 20:15 | modify | 4867 | 0.01 | 1.00032 | 0.98432 | 1.00172 | ||
14600 | 2016.11.15 20:53 | t/p | 4867 | 0.01 | 1.00172 | 0.98432 | 1.00172 | 1.40 | 1295.68 |
14601 | 2016.11.15 20:55 | t/p | 4866 | 0.01 | 1.00191 | 0.98451 | 1.00191 | 1.40 | 1297.08 |
14602 | 2016.11.15 23:00 | buy | 4868 | 0.01 | 1.00117 | 0.00000 | 0.00000 | ||
14603 | 2016.11.15 23:00 | modify | 4868 | 0.01 | 1.00117 | 0.98517 | 1.00257 | ||
14604 | 2016.11.16 02:30 | buy | 4869 | 0.01 | 1.00107 | 0.00000 | 0.00000 | ||
14605 | 2016.11.16 02:30 | modify | 4869 | 0.01 | 1.00107 | 0.98507 | 1.00247 | ||
14606 | 2016.11.16 02:35 | buy | 4870 | 0.01 | 1.00083 | 0.00000 | 0.00000 | ||
14607 | 2016.11.16 02:35 | modify | 4870 | 0.01 | 1.00083 | 0.98483 | 1.00223 | ||
14608 | 2016.11.16 03:15 | buy | 4871 | 0.01 | 1.00042 | 0.00000 | 0.00000 | ||
14609 | 2016.11.16 03:15 | modify | 4871 | 0.01 | 1.00042 | 0.98442 | 1.00182 | ||
14610 | 2016.11.16 03:20 | buy | 4872 | 0.01 | 1.00025 | 0.00000 | 0.00000 | ||
14611 | 2016.11.16 03:20 | modify | 4872 | 0.01 | 1.00025 | 0.98425 | 1.00165 | ||
14612 | 2016.11.16 03:25 | buy | 4873 | 0.01 | 1.00009 | 0.00000 | 0.00000 | ||
14613 | 2016.11.16 03:25 | modify | 4873 | 0.01 | 1.00009 | 0.98409 | 1.00149 | ||
14614 | 2016.11.16 06:15 | close | 4873 | 0.01 | 0.99999 | 0.98409 | 1.00149 | -0.10 | 1296.98 |
14615 | 2016.11.16 06:15 | close | 4872 | 0.01 | 0.99999 | 0.98425 | 1.00165 | -0.26 | 1296.72 |
14616 | 2016.11.16 06:15 | close | 4871 | 0.01 | 0.99999 | 0.98442 | 1.00182 | -0.43 | 1296.29 |
14617 | 2016.11.16 06:15 | close | 4870 | 0.01 | 0.99999 | 0.98483 | 1.00223 | -0.84 | 1295.45 |
14618 | 2016.11.16 06:15 | close | 4869 | 0.01 | 0.99999 | 0.98507 | 1.00247 | -1.08 | 1294.37 |
14619 | 2016.11.16 06:15 | close | 4868 | 0.01 | 0.99999 | 0.98517 | 1.00257 | -1.17 | 1293.20 |
14620 | 2016.11.16 07:35 | buy | 4874 | 0.01 | 0.99958 | 0.00000 | 0.00000 | ||
14621 | 2016.11.16 07:35 | modify | 4874 | 0.01 | 0.99958 | 0.98358 | 1.00098 | ||
14622 | 2016.11.16 08:10 | buy | 4875 | 0.01 | 0.99902 | 0.00000 | 0.00000 | ||
14623 | 2016.11.16 08:10 | modify | 4875 | 0.01 | 0.99902 | 0.98302 | 1.00042 | ||
14624 | 2016.11.16 09:28 | t/p | 4875 | 0.01 | 1.00042 | 0.98302 | 1.00042 | 1.40 | 1294.60 |
14625 | 2016.11.16 09:29 | t/p | 4874 | 0.01 | 1.00098 | 0.98358 | 1.00098 | 1.40 | 1296.00 |
14626 | 2016.11.16 14:45 | buy | 4876 | 0.01 | 1.00345 | 0.00000 | 0.00000 | ||
14627 | 2016.11.16 14:45 | modify | 4876 | 0.01 | 1.00345 | 0.98745 | 1.00485 | ||
14628 | 2016.11.16 17:42 | t/p | 4876 | 0.01 | 1.00485 | 0.98745 | 1.00485 | 1.39 | 1297.39 |
14629 | 2016.11.16 18:45 | buy | 4877 | 0.01 | 1.00307 | 0.00000 | 0.00000 | ||
14630 | 2016.11.16 18:45 | modify | 4877 | 0.01 | 1.00307 | 0.98707 | 1.00447 | ||
14631 | 2016.11.16 18:50 | buy | 4878 | 0.01 | 1.00261 | 0.00000 | 0.00000 | ||
14632 | 2016.11.16 18:50 | modify | 4878 | 0.01 | 1.00261 | 0.98661 | 1.00401 | ||
14633 | 2016.11.16 18:55 | buy | 4879 | 0.01 | 1.00214 | 0.00000 | 0.00000 | ||
14634 | 2016.11.16 18:55 | modify | 4879 | 0.01 | 1.00214 | 0.98614 | 1.00354 | ||
14635 | 2016.11.16 19:00 | buy | 4880 | 0.01 | 1.00194 | 0.00000 | 0.00000 | ||
14636 | 2016.11.16 19:00 | modify | 4880 | 0.01 | 1.00194 | 0.98594 | 1.00334 | ||
14637 | 2016.11.16 19:05 | buy | 4881 | 0.01 | 1.00079 | 0.00000 | 0.00000 | ||
14638 | 2016.11.16 19:05 | modify | 4881 | 0.01 | 1.00079 | 0.98479 | 1.00219 | ||
14639 | 2016.11.16 20:06 | t/p | 4881 | 0.01 | 1.00219 | 0.98479 | 1.00219 | 1.40 | 1298.79 |
14640 | 2016.11.16 20:55 | t/p | 4880 | 0.01 | 1.00334 | 0.98594 | 1.00334 | 1.40 | 1300.19 |
14641 | 2016.11.16 21:00 | close | 4879 | 0.01 | 1.00341 | 0.98614 | 1.00354 | 1.27 | 1301.46 |
14642 | 2016.11.16 21:00 | close | 4878 | 0.01 | 1.00341 | 0.98661 | 1.00401 | 0.80 | 1302.26 |
14643 | 2016.11.16 21:00 | close | 4877 | 0.01 | 1.00341 | 0.98707 | 1.00447 | 0.34 | 1302.60 |
14644 | 2016.11.16 22:10 | buy | 4882 | 0.01 | 1.00234 | 0.00000 | 0.00000 | ||
14645 | 2016.11.16 22:10 | modify | 4882 | 0.01 | 1.00234 | 0.98634 | 1.00374 | ||
14646 | 2016.11.16 22:15 | buy | 4883 | 0.01 | 1.00230 | 0.00000 | 0.00000 | ||
14647 | 2016.11.16 22:15 | modify | 4883 | 0.01 | 1.00230 | 0.98630 | 1.00370 | ||
14648 | 2016.11.17 00:05 | buy | 4884 | 0.01 | 1.00152 | 0.00000 | 0.00000 | ||
14649 | 2016.11.17 00:05 | modify | 4884 | 0.01 | 1.00152 | 0.98552 | 1.00292 | ||
14650 | 2016.11.17 08:05 | close | 4884 | 0.01 | 1.00221 | 0.98552 | 1.00292 | 0.69 | 1303.29 |
14651 | 2016.11.17 08:05 | close | 4883 | 0.01 | 1.00221 | 0.98630 | 1.00370 | -0.07 | 1303.22 |
14652 | 2016.11.17 08:05 | close | 4882 | 0.01 | 1.00221 | 0.98634 | 1.00374 | -0.11 | 1303.11 |
14653 | 2016.11.18 06:10 | buy | 4885 | 0.01 | 1.00828 | 0.00000 | 0.00000 | ||
14654 | 2016.11.18 06:10 | modify | 4885 | 0.01 | 1.00828 | 0.99228 | 1.00968 | ||
14655 | 2016.11.18 06:15 | buy | 4886 | 0.01 | 1.00804 | 0.00000 | 0.00000 | ||
14656 | 2016.11.18 06:15 | modify | 4886 | 0.01 | 1.00804 | 0.99204 | 1.00944 | ||
14657 | 2016.11.18 07:05 | buy | 4887 | 0.01 | 1.00800 | 0.00000 | 0.00000 | ||
14658 | 2016.11.18 07:05 | modify | 4887 | 0.01 | 1.00800 | 0.99200 | 1.00940 | ||
14659 | 2016.11.18 07:59 | t/p | 4887 | 0.01 | 1.00940 | 0.99200 | 1.00940 | 1.39 | 1304.50 |
14660 | 2016.11.18 07:59 | t/p | 4886 | 0.01 | 1.00944 | 0.99204 | 1.00944 | 1.39 | 1305.89 |
14661 | 2016.11.18 08:00 | close | 4885 | 0.01 | 1.00966 | 0.99228 | 1.00968 | 1.37 | 1307.26 |
14662 | 2016.11.18 12:15 | buy | 4888 | 0.01 | 1.00863 | 0.00000 | 0.00000 | ||
14663 | 2016.11.18 12:15 | modify | 4888 | 0.01 | 1.00863 | 0.99263 | 1.01003 | ||
14664 | 2016.11.18 12:30 | buy | 4889 | 0.01 | 1.00776 | 0.00000 | 0.00000 | ||
14665 | 2016.11.18 12:30 | modify | 4889 | 0.01 | 1.00776 | 0.99176 | 1.00916 | ||
14666 | 2016.11.18 15:49 | t/p | 4889 | 0.01 | 1.00916 | 0.99176 | 1.00916 | 1.39 | 1308.65 |
14667 | 2016.11.18 17:10 | t/p | 4888 | 0.01 | 1.01003 | 0.99263 | 1.01003 | 1.39 | 1310.04 |
14668 | 2016.11.18 19:00 | buy | 4890 | 0.01 | 1.00940 | 0.00000 | 0.00000 | ||
14669 | 2016.11.18 19:00 | modify | 4890 | 0.01 | 1.00940 | 0.99340 | 1.01080 | ||
14670 | 2016.11.18 19:47 | t/p | 4890 | 0.01 | 1.01080 | 0.99340 | 1.01080 | 1.39 | 1311.43 |
14671 | 2016.11.18 23:30 | buy | 4891 | 0.01 | 1.00980 | 0.00000 | 0.00000 | ||
14672 | 2016.11.18 23:30 | modify | 4891 | 0.01 | 1.00980 | 0.99380 | 1.01120 | ||
14673 | 2016.11.18 23:50 | close | 4891 | 0.01 | 1.01023 | 0.99380 | 1.01120 | 0.43 | 1311.86 |
14674 | 2016.11.21 02:15 | buy | 4892 | 0.01 | 1.01018 | 0.00000 | 0.00000 | ||
14675 | 2016.11.21 02:15 | modify | 4892 | 0.01 | 1.01018 | 0.99418 | 1.01158 | ||
14676 | 2016.11.21 02:20 | buy | 4893 | 0.01 | 1.01010 | 0.00000 | 0.00000 | ||
14677 | 2016.11.21 02:20 | modify | 4893 | 0.01 | 1.01010 | 0.99410 | 1.01150 | ||
14678 | 2016.11.21 02:25 | buy | 4894 | 0.01 | 1.00987 | 0.00000 | 0.00000 | ||
14679 | 2016.11.21 02:25 | modify | 4894 | 0.01 | 1.00987 | 0.99387 | 1.01127 | ||
14680 | 2016.11.21 02:30 | buy | 4895 | 0.01 | 1.00938 | 0.00000 | 0.00000 | ||
14681 | 2016.11.21 02:30 | modify | 4895 | 0.01 | 1.00938 | 0.99338 | 1.01078 | ||
14682 | 2016.11.21 03:40 | buy | 4896 | 0.01 | 1.00908 | 0.00000 | 0.00000 | ||
14683 | 2016.11.21 03:40 | modify | 4896 | 0.01 | 1.00908 | 0.99308 | 1.01048 | ||
14684 | 2016.11.21 03:45 | buy | 4897 | 0.01 | 1.00899 | 0.00000 | 0.00000 | ||
14685 | 2016.11.21 03:45 | modify | 4897 | 0.01 | 1.00899 | 0.99299 | 1.01039 | ||
14686 | 2016.11.21 05:39 | t/p | 4897 | 0.01 | 1.01039 | 0.99299 | 1.01039 | 1.39 | 1313.25 |
14687 | 2016.11.21 05:39 | t/p | 4896 | 0.01 | 1.01048 | 0.99308 | 1.01048 | 1.39 | 1314.64 |
14688 | 2016.11.21 05:40 | close | 4895 | 0.01 | 1.01031 | 0.99338 | 1.01078 | 0.92 | 1315.56 |
14689 | 2016.11.21 05:40 | close | 4894 | 0.01 | 1.01031 | 0.99387 | 1.01127 | 0.44 | 1316.00 |
14690 | 2016.11.21 05:40 | close | 4893 | 0.01 | 1.01031 | 0.99410 | 1.01150 | 0.21 | 1316.21 |
14691 | 2016.11.21 05:40 | close | 4892 | 0.01 | 1.01031 | 0.99418 | 1.01158 | 0.13 | 1316.34 |
14692 | 2016.11.21 07:35 | buy | 4898 | 0.01 | 1.00970 | 0.00000 | 0.00000 | ||
14693 | 2016.11.21 07:35 | modify | 4898 | 0.01 | 1.00970 | 0.99370 | 1.01110 | ||
14694 | 2016.11.21 08:40 | buy | 4899 | 0.01 | 1.00947 | 0.00000 | 0.00000 | ||
14695 | 2016.11.21 08:40 | modify | 4899 | 0.01 | 1.00947 | 0.99347 | 1.01087 | ||
14696 | 2016.11.21 18:20 | close | 4899 | 0.01 | 1.00991 | 0.99347 | 1.01087 | 0.44 | 1316.78 |
14697 | 2016.11.21 18:20 | close | 4898 | 0.01 | 1.00991 | 0.99370 | 1.01110 | 0.21 | 1316.99 |
14698 | 2016.11.23 18:40 | buy | 4900 | 0.01 | 1.01539 | 0.00000 | 0.00000 | ||
14699 | 2016.11.23 18:40 | modify | 4900 | 0.01 | 1.01539 | 0.99939 | 1.01679 | ||
14700 | 2016.11.23 20:17 | t/p | 4900 | 0.01 | 1.01679 | 0.99939 | 1.01679 | 1.38 | 1318.37 |
14701 | 2016.11.24 00:00 | buy | 4901 | 0.01 | 1.01642 | 0.00000 | 0.00000 | ||
14702 | 2016.11.24 00:00 | modify | 4901 | 0.01 | 1.01642 | 1.00042 | 1.01782 | ||
14703 | 2016.11.24 01:31 | t/p | 4901 | 0.01 | 1.01782 | 1.00042 | 1.01782 | 1.38 | 1319.75 |
14704 | 2016.11.24 05:50 | buy | 4902 | 0.01 | 1.01813 | 0.00000 | 0.00000 | ||
14705 | 2016.11.24 05:50 | modify | 4902 | 0.01 | 1.01813 | 1.00213 | 1.01953 | ||
14706 | 2016.11.24 07:05 | buy | 4903 | 0.01 | 1.01771 | 0.00000 | 0.00000 | ||
14707 | 2016.11.24 07:05 | modify | 4903 | 0.01 | 1.01771 | 1.00171 | 1.01911 | ||
14708 | 2016.11.24 07:10 | buy | 4904 | 0.01 | 1.01757 | 0.00000 | 0.00000 | ||
14709 | 2016.11.24 07:10 | modify | 4904 | 0.01 | 1.01757 | 1.00157 | 1.01897 | ||
14710 | 2016.11.24 08:05 | close | 4904 | 0.01 | 1.01875 | 1.00157 | 1.01897 | 1.16 | 1320.91 |
14711 | 2016.11.24 08:05 | close | 4903 | 0.01 | 1.01875 | 1.00171 | 1.01911 | 1.02 | 1321.93 |
14712 | 2016.11.24 08:05 | close | 4902 | 0.01 | 1.01875 | 1.00213 | 1.01953 | 0.61 | 1322.54 |
14713 | 2016.11.24 09:05 | buy | 4905 | 0.01 | 1.01802 | 0.00000 | 0.00000 | ||
14714 | 2016.11.24 09:05 | modify | 4905 | 0.01 | 1.01802 | 1.00202 | 1.01942 | ||
14715 | 2016.11.24 15:00 | close | 4905 | 0.01 | 1.01697 | 1.00202 | 1.01942 | -1.03 | 1321.51 |
14716 | 2016.12.05 22:10 | sell | 4906 | 0.01 | 1.00690 | 0.00000 | 0.00000 | ||
14717 | 2016.12.05 22:10 | modify | 4906 | 0.01 | 1.00690 | 1.02290 | 1.00550 | ||
14718 | 2016.12.06 04:35 | close | 4906 | 0.01 | 1.00606 | 1.02290 | 1.00550 | 0.76 | 1322.27 |
14719 | 2016.12.08 19:00 | buy | 4907 | 0.01 | 1.01548 | 0.00000 | 0.00000 | ||
14720 | 2016.12.08 19:00 | modify | 4907 | 0.01 | 1.01548 | 0.99948 | 1.01688 | ||
14721 | 2016.12.08 19:39 | t/p | 4907 | 0.01 | 1.01688 | 0.99948 | 1.01688 | 1.38 | 1323.65 |
14722 | 2016.12.08 22:05 | buy | 4908 | 0.01 | 1.01600 | 0.00000 | 0.00000 | ||
14723 | 2016.12.08 22:05 | modify | 4908 | 0.01 | 1.01600 | 1.00000 | 1.01740 | ||
14724 | 2016.12.09 03:50 | close | 4908 | 0.01 | 1.01717 | 1.00000 | 1.01740 | 1.16 | 1324.81 |
14725 | 2016.12.09 05:55 | buy | 4909 | 0.01 | 1.01635 | 0.00000 | 0.00000 | ||
14726 | 2016.12.09 05:55 | modify | 4909 | 0.01 | 1.01635 | 1.00035 | 1.01775 | ||
14727 | 2016.12.09 09:15 | close | 4909 | 0.01 | 1.01639 | 1.00035 | 1.01775 | 0.04 | 1324.85 |
14728 | 2016.12.09 15:30 | buy | 4910 | 0.01 | 1.01758 | 0.00000 | 0.00000 | ||
14729 | 2016.12.09 15:30 | modify | 4910 | 0.01 | 1.01758 | 1.00158 | 1.01898 | ||
14730 | 2016.12.09 15:58 | t/p | 4910 | 0.01 | 1.01898 | 1.00158 | 1.01898 | 1.37 | 1326.22 |
14731 | 2016.12.09 18:35 | buy | 4911 | 0.01 | 1.01913 | 0.00000 | 0.00000 | ||
14732 | 2016.12.09 18:35 | modify | 4911 | 0.01 | 1.01913 | 1.00313 | 1.02053 | ||
14733 | 2016.12.09 23:50 | close | 4911 | 0.01 | 1.01711 | 1.00313 | 1.02053 | -1.99 | 1324.23 |
14734 | 2016.12.15 04:00 | buy | 4912 | 0.01 | 1.02266 | 0.00000 | 0.00000 | ||
14735 | 2016.12.15 04:00 | modify | 4912 | 0.01 | 1.02266 | 1.00666 | 1.02406 | ||
14736 | 2016.12.15 04:05 | buy | 4913 | 0.01 | 1.02224 | 0.00000 | 0.00000 | ||
14737 | 2016.12.15 04:05 | modify | 4913 | 0.01 | 1.02224 | 1.00624 | 1.02364 | ||
14738 | 2016.12.15 04:55 | buy | 4914 | 0.01 | 1.02161 | 0.00000 | 0.00000 | ||
14739 | 2016.12.15 04:55 | modify | 4914 | 0.01 | 1.02161 | 1.00561 | 1.02301 | ||
14740 | 2016.12.15 07:55 | close | 4914 | 0.01 | 1.02284 | 1.00561 | 1.02301 | 1.20 | 1325.43 |
14741 | 2016.12.15 07:55 | close | 4913 | 0.01 | 1.02284 | 1.00624 | 1.02364 | 0.59 | 1326.02 |
14742 | 2016.12.15 07:55 | close | 4912 | 0.01 | 1.02284 | 1.00666 | 1.02406 | 0.18 | 1326.20 |
14743 | 2016.12.15 11:00 | buy | 4915 | 0.01 | 1.02233 | 0.00000 | 0.00000 | ||
14744 | 2016.12.15 11:00 | modify | 4915 | 0.01 | 1.02233 | 1.00633 | 1.02373 | ||
14745 | 2016.12.15 11:02 | t/p | 4915 | 0.01 | 1.02373 | 1.00633 | 1.02373 | 1.37 | 1327.57 |
14746 | 2016.12.15 16:30 | buy | 4916 | 0.01 | 1.02825 | 0.00000 | 0.00000 | ||
14747 | 2016.12.15 16:30 | modify | 4916 | 0.01 | 1.02825 | 1.01225 | 1.02965 | ||
14748 | 2016.12.15 16:44 | t/p | 4916 | 0.01 | 1.02965 | 1.01225 | 1.02965 | 1.36 | 1328.93 |
14749 | 2016.12.15 20:00 | buy | 4917 | 0.01 | 1.03060 | 0.00000 | 0.00000 | ||
14750 | 2016.12.15 20:00 | modify | 4917 | 0.01 | 1.03060 | 1.01460 | 1.03200 | ||
14751 | 2016.12.15 21:00 | buy | 4918 | 0.01 | 1.03007 | 0.00000 | 0.00000 | ||
14752 | 2016.12.15 21:00 | modify | 4918 | 0.01 | 1.03007 | 1.01407 | 1.03147 | ||
14753 | 2016.12.15 21:05 | buy | 4919 | 0.01 | 1.02993 | 0.00000 | 0.00000 | ||
14754 | 2016.12.15 21:05 | modify | 4919 | 0.01 | 1.02993 | 1.01393 | 1.03133 | ||
14755 | 2016.12.15 21:35 | buy | 4920 | 0.01 | 1.02974 | 0.00000 | 0.00000 | ||
14756 | 2016.12.15 21:35 | modify | 4920 | 0.01 | 1.02974 | 1.01374 | 1.03114 | ||
14757 | 2016.12.15 22:13 | t/p | 4920 | 0.01 | 1.03114 | 1.01374 | 1.03114 | 1.36 | 1330.29 |
14758 | 2016.12.16 00:10 | buy | 4921 | 0.01 | 1.02941 | 0.00000 | 0.00000 | ||
14759 | 2016.12.16 00:10 | modify | 4921 | 0.01 | 1.02941 | 1.01341 | 1.03081 | ||
14760 | 2016.12.16 00:25 | buy | 4922 | 0.01 | 1.02895 | 0.00000 | 0.00000 | ||
14761 | 2016.12.16 00:25 | modify | 4922 | 0.01 | 1.02895 | 1.01295 | 1.03035 | ||
14762 | 2016.12.16 02:15 | t/p | 4922 | 0.01 | 1.03035 | 1.01295 | 1.03035 | 1.36 | 1331.65 |
14763 | 2016.12.16 02:20 | close | 4921 | 0.01 | 1.03048 | 1.01341 | 1.03081 | 1.04 | 1332.69 |
14764 | 2016.12.16 02:20 | close | 4919 | 0.01 | 1.03048 | 1.01393 | 1.03133 | 0.54 | 1333.22 |
14765 | 2016.12.16 02:20 | close | 4918 | 0.01 | 1.03048 | 1.01407 | 1.03147 | 0.41 | 1333.63 |
14766 | 2016.12.16 02:20 | close | 4917 | 0.01 | 1.03048 | 1.01460 | 1.03200 | -0.11 | 1333.52 |
14767 | 2016.12.16 02:45 | buy | 4923 | 0.01 | 1.02940 | 0.00000 | 0.00000 | ||
14768 | 2016.12.16 02:45 | modify | 4923 | 0.01 | 1.02940 | 1.01340 | 1.03080 | ||
14769 | 2016.12.16 02:55 | buy | 4924 | 0.01 | 1.02897 | 0.00000 | 0.00000 | ||
14770 | 2016.12.16 02:55 | modify | 4924 | 0.01 | 1.02897 | 1.01297 | 1.03037 | ||
14771 | 2016.12.16 04:15 | buy | 4925 | 0.01 | 1.02889 | 0.00000 | 0.00000 | ||
14772 | 2016.12.16 04:15 | modify | 4925 | 0.01 | 1.02889 | 1.01289 | 1.03029 | ||
14773 | 2016.12.16 04:25 | buy | 4926 | 0.01 | 1.02879 | 0.00000 | 0.00000 | ||
14774 | 2016.12.16 04:25 | modify | 4926 | 0.01 | 1.02879 | 1.01279 | 1.03019 | ||
14775 | 2016.12.16 04:35 | buy | 4927 | 0.01 | 1.02849 | 0.00000 | 0.00000 | ||
14776 | 2016.12.16 04:35 | modify | 4927 | 0.01 | 1.02849 | 1.01249 | 1.02989 | ||
14777 | 2016.12.16 05:30 | buy | 4928 | 0.01 | 1.02845 | 0.00000 | 0.00000 | ||
14778 | 2016.12.16 05:30 | modify | 4928 | 0.01 | 1.02845 | 1.01245 | 1.02985 | ||
14779 | 2016.12.16 11:15 | close | 4928 | 0.01 | 1.02911 | 1.01245 | 1.02985 | 0.64 | 1334.16 |
14780 | 2016.12.16 11:15 | close | 4927 | 0.01 | 1.02911 | 1.01249 | 1.02989 | 0.60 | 1334.76 |
14781 | 2016.12.16 11:15 | close | 4926 | 0.01 | 1.02911 | 1.01279 | 1.03019 | 0.31 | 1335.07 |
14782 | 2016.12.16 11:15 | close | 4925 | 0.01 | 1.02911 | 1.01289 | 1.03029 | 0.21 | 1335.28 |
14783 | 2016.12.16 11:15 | close | 4924 | 0.01 | 1.02911 | 1.01297 | 1.03037 | 0.14 | 1335.42 |
14784 | 2016.12.16 11:15 | close | 4923 | 0.01 | 1.02911 | 1.01340 | 1.03080 | -0.28 | 1335.14 |
14785 | 2016.12.16 11:55 | buy | 4929 | 0.01 | 1.02767 | 0.00000 | 0.00000 | ||
14786 | 2016.12.16 11:55 | modify | 4929 | 0.01 | 1.02767 | 1.01167 | 1.02907 | ||
14787 | 2016.12.16 12:10 | buy | 4930 | 0.01 | 1.02687 | 0.00000 | 0.00000 | ||
14788 | 2016.12.16 12:10 | modify | 4930 | 0.01 | 1.02687 | 1.01087 | 1.02827 | ||
14789 | 2016.12.16 13:10 | t/p | 4930 | 0.01 | 1.02827 | 1.01087 | 1.02827 | 1.36 | 1336.50 |
14790 | 2016.12.16 13:38 | t/p | 4929 | 0.01 | 1.02907 | 1.01167 | 1.02907 | 1.36 | 1337.86 |
14791 | 2016.12.16 14:35 | buy | 4931 | 0.01 | 1.02759 | 0.00000 | 0.00000 | ||
14792 | 2016.12.16 14:35 | modify | 4931 | 0.01 | 1.02759 | 1.01159 | 1.02899 | ||
14793 | 2016.12.16 14:54 | t/p | 4931 | 0.01 | 1.02899 | 1.01159 | 1.02899 | 1.36 | 1339.22 |
14794 | 2016.12.16 15:50 | buy | 4932 | 0.01 | 1.02816 | 0.00000 | 0.00000 | ||
14795 | 2016.12.16 15:50 | modify | 4932 | 0.01 | 1.02816 | 1.01216 | 1.02956 | ||
14796 | 2016.12.16 16:06 | t/p | 4932 | 0.01 | 1.02956 | 1.01216 | 1.02956 | 1.36 | 1340.58 |
14797 | 2016.12.16 17:20 | buy | 4933 | 0.01 | 1.02846 | 0.00000 | 0.00000 | ||
14798 | 2016.12.16 17:20 | modify | 4933 | 0.01 | 1.02846 | 1.01246 | 1.02986 | ||
14799 | 2016.12.16 17:41 | t/p | 4933 | 0.01 | 1.02986 | 1.01246 | 1.02986 | 1.36 | 1341.94 |
14800 | 2016.12.16 18:10 | buy | 4934 | 0.01 | 1.02783 | 0.00000 | 0.00000 | ||
14801 | 2016.12.16 18:10 | modify | 4934 | 0.01 | 1.02783 | 1.01183 | 1.02923 | ||
14802 | 2016.12.16 21:45 | close | 4934 | 0.01 | 1.02727 | 1.01183 | 1.02923 | -0.55 | 1341.39 |
14803 | 2016.12.20 16:55 | buy | 4935 | 0.01 | 1.03031 | 0.00000 | 0.00000 | ||
14804 | 2016.12.20 16:55 | modify | 4935 | 0.01 | 1.03031 | 1.01431 | 1.03171 | ||
14805 | 2016.12.21 01:50 | close | 4935 | 0.01 | 1.02876 | 1.01431 | 1.03171 | -1.50 | 1339.88 |
14806 | 2016.12.30 04:10 | sell | 4936 | 0.01 | 1.01962 | 0.00000 | 0.00000 | ||
14807 | 2016.12.30 04:10 | modify | 4936 | 0.01 | 1.01962 | 1.03562 | 1.01822 | ||
14808 | 2016.12.30 07:55 | close | 4936 | 0.01 | 1.01969 | 1.03562 | 1.01822 | -0.07 | 1339.81 |
14809 | 2016.12.30 12:50 | sell | 4937 | 0.01 | 1.01851 | 0.00000 | 0.00000 | ||
14810 | 2016.12.30 12:50 | modify | 4937 | 0.01 | 1.01851 | 1.03451 | 1.01711 | ||
14811 | 2016.12.30 15:44 | t/p | 4937 | 0.01 | 1.01711 | 1.03451 | 1.01711 | 1.38 | 1341.19 |
14812 | 2017.01.02 09:15 | sell | 4938 | 0.01 | 1.01839 | 0.00000 | 0.00000 | ||
14813 | 2017.01.02 09:15 | modify | 4938 | 0.01 | 1.01839 | 1.03439 | 1.01699 | ||
14814 | 2017.01.02 17:00 | close | 4938 | 0.01 | 1.02281 | 1.03439 | 1.01699 | -4.32 | 1336.87 |
14815 | 2017.01.03 16:25 | buy | 4939 | 0.01 | 1.02944 | 0.00000 | 0.00000 | ||
14816 | 2017.01.03 16:25 | modify | 4939 | 0.01 | 1.02944 | 1.01344 | 1.03084 | ||
14817 | 2017.01.03 17:01 | t/p | 4939 | 0.01 | 1.03084 | 1.01344 | 1.03084 | 1.36 | 1338.23 |
14818 | 2017.01.05 21:10 | sell | 4940 | 0.01 | 1.01139 | 0.00000 | 0.00000 | ||
14819 | 2017.01.05 21:10 | modify | 4940 | 0.01 | 1.01139 | 1.02739 | 1.00999 | ||
14820 | 2017.01.05 21:15 | sell | 4941 | 0.01 | 1.01155 | 0.00000 | 0.00000 | ||
14821 | 2017.01.05 21:15 | modify | 4941 | 0.01 | 1.01155 | 1.02755 | 1.01015 | ||
14822 | 2017.01.05 22:58 | t/p | 4941 | 0.01 | 1.01015 | 1.02755 | 1.01015 | 1.39 | 1339.62 |
14823 | 2017.01.05 23:12 | t/p | 4940 | 0.01 | 1.00999 | 1.02739 | 1.00999 | 1.39 | 1341.01 |
14824 | 2017.01.06 02:05 | sell | 4942 | 0.01 | 1.01039 | 0.00000 | 0.00000 | ||
14825 | 2017.01.06 02:05 | modify | 4942 | 0.01 | 1.01039 | 1.02639 | 1.00899 | ||
14826 | 2017.01.06 02:25 | sell | 4943 | 0.01 | 1.01081 | 0.00000 | 0.00000 | ||
14827 | 2017.01.06 02:25 | modify | 4943 | 0.01 | 1.01081 | 1.02681 | 1.00941 | ||
14828 | 2017.01.06 03:20 | sell | 4944 | 0.01 | 1.01158 | 0.00000 | 0.00000 | ||
14829 | 2017.01.06 03:20 | modify | 4944 | 0.01 | 1.01158 | 1.02758 | 1.01018 | ||
14830 | 2017.01.06 03:25 | sell | 4945 | 0.01 | 1.01197 | 0.00000 | 0.00000 | ||
14831 | 2017.01.06 03:25 | modify | 4945 | 0.01 | 1.01197 | 1.02797 | 1.01057 | ||
14832 | 2017.01.06 08:55 | sell | 4946 | 0.01 | 1.01211 | 0.00000 | 0.00000 | ||
14833 | 2017.01.06 08:55 | modify | 4946 | 0.01 | 1.01211 | 1.02811 | 1.01071 | ||
14834 | 2017.01.06 11:30 | close | 4946 | 0.01 | 1.01096 | 1.02811 | 1.01071 | 1.14 | 1342.15 |
14835 | 2017.01.06 11:30 | close | 4945 | 0.01 | 1.01096 | 1.02797 | 1.01057 | 1.00 | 1343.15 |
14836 | 2017.01.06 11:30 | close | 4944 | 0.01 | 1.01096 | 1.02758 | 1.01018 | 0.61 | 1343.76 |
14837 | 2017.01.06 11:30 | close | 4943 | 0.01 | 1.01096 | 1.02681 | 1.00941 | -0.15 | 1343.61 |
14838 | 2017.01.06 11:30 | close | 4942 | 0.01 | 1.01096 | 1.02639 | 1.00899 | -0.56 | 1343.05 |
14839 | 2017.01.06 13:50 | sell | 4947 | 0.01 | 1.01186 | 0.00000 | 0.00000 | ||
14840 | 2017.01.06 13:50 | modify | 4947 | 0.01 | 1.01186 | 1.02786 | 1.01046 | ||
14841 | 2017.01.06 14:25 | sell | 4948 | 0.01 | 1.01227 | 0.00000 | 0.00000 | ||
14842 | 2017.01.06 14:25 | modify | 4948 | 0.01 | 1.01227 | 1.02827 | 1.01087 | ||
14843 | 2017.01.06 15:30 | t/p | 4948 | 0.01 | 1.01087 | 1.02827 | 1.01087 | 1.38 | 1344.43 |
14844 | 2017.01.06 15:30 | t/p | 4947 | 0.01 | 1.01046 | 1.02786 | 1.01046 | 1.39 | 1345.82 |
14845 | 2017.01.12 12:20 | sell | 4949 | 0.01 | 1.00925 | 0.00000 | 0.00000 | ||
14846 | 2017.01.12 12:20 | modify | 4949 | 0.01 | 1.00925 | 1.02525 | 1.00785 | ||
14847 | 2017.01.12 13:01 | t/p | 4949 | 0.01 | 1.00785 | 1.02525 | 1.00785 | 1.39 | 1347.21 |
14848 | 2017.01.12 16:15 | sell | 4950 | 0.01 | 1.00859 | 0.00000 | 0.00000 | ||
14849 | 2017.01.12 16:15 | modify | 4950 | 0.01 | 1.00859 | 1.02459 | 1.00719 | ||
14850 | 2017.01.12 16:59 | t/p | 4950 | 0.01 | 1.00719 | 1.02459 | 1.00719 | 1.39 | 1348.60 |
14851 | 2017.01.12 17:50 | sell | 4951 | 0.01 | 1.00851 | 0.00000 | 0.00000 | ||
14852 | 2017.01.12 17:50 | modify | 4951 | 0.01 | 1.00851 | 1.02451 | 1.00711 | ||
14853 | 2017.01.12 18:15 | t/p | 4951 | 0.01 | 1.00711 | 1.02451 | 1.00711 | 1.39 | 1349.99 |
14854 | 2017.01.12 20:05 | sell | 4952 | 0.01 | 1.00880 | 0.00000 | 0.00000 | ||
14855 | 2017.01.12 20:05 | modify | 4952 | 0.01 | 1.00880 | 1.02480 | 1.00740 | ||
14856 | 2017.01.13 06:45 | close | 4952 | 0.01 | 1.01032 | 1.02480 | 1.00740 | -1.57 | 1348.43 |
14857 | 2017.01.17 18:00 | sell | 4953 | 0.01 | 1.00254 | 0.00000 | 0.00000 | ||
14858 | 2017.01.17 18:00 | modify | 4953 | 0.01 | 1.00254 | 1.01854 | 1.00114 | ||
14859 | 2017.01.17 18:05 | sell | 4954 | 0.01 | 1.00292 | 0.00000 | 0.00000 | ||
14860 | 2017.01.17 18:05 | modify | 4954 | 0.01 | 1.00292 | 1.01892 | 1.00152 | ||
14861 | 2017.01.17 18:34 | t/p | 4954 | 0.01 | 1.00152 | 1.01892 | 1.00152 | 1.40 | 1349.83 |
14862 | 2017.01.17 20:20 | sell | 4955 | 0.01 | 1.00292 | 0.00000 | 0.00000 | ||
14863 | 2017.01.17 20:20 | modify | 4955 | 0.01 | 1.00292 | 1.01892 | 1.00152 | ||
14864 | 2017.01.17 20:25 | sell | 4956 | 0.01 | 1.00307 | 0.00000 | 0.00000 | ||
14865 | 2017.01.17 20:25 | modify | 4956 | 0.01 | 1.00307 | 1.01907 | 1.00167 | ||
14866 | 2017.01.17 23:30 | close | 4956 | 0.01 | 1.00194 | 1.01907 | 1.00167 | 1.13 | 1350.96 |
14867 | 2017.01.17 23:30 | close | 4955 | 0.01 | 1.00194 | 1.01892 | 1.00152 | 0.98 | 1351.94 |
14868 | 2017.01.17 23:30 | close | 4953 | 0.01 | 1.00194 | 1.01854 | 1.00114 | 0.60 | 1352.54 |
14869 | 2017.01.18 01:30 | sell | 4957 | 0.01 | 1.00219 | 0.00000 | 0.00000 | ||
14870 | 2017.01.18 01:30 | modify | 4957 | 0.01 | 1.00219 | 1.01819 | 1.00079 | ||
14871 | 2017.01.18 01:40 | sell | 4958 | 0.01 | 1.00243 | 0.00000 | 0.00000 | ||
14872 | 2017.01.18 01:40 | modify | 4958 | 0.01 | 1.00243 | 1.01843 | 1.00103 | ||
14873 | 2017.01.18 10:10 | close | 4958 | 0.01 | 1.00272 | 1.01843 | 1.00103 | -0.29 | 1352.25 |
14874 | 2017.01.18 10:10 | close | 4957 | 0.01 | 1.00272 | 1.01819 | 1.00079 | -0.53 | 1351.72 |
14875 | 2017.01.23 07:00 | sell | 4959 | 0.01 | 0.99912 | 0.00000 | 0.00000 | ||
14876 | 2017.01.23 07:00 | modify | 4959 | 0.01 | 0.99912 | 1.01512 | 0.99772 | ||
14877 | 2017.01.23 08:00 | close | 4959 | 0.01 | 0.99809 | 1.01512 | 0.99772 | 1.03 | 1352.75 |
14878 | 2017.01.23 09:50 | sell | 4960 | 0.01 | 0.99876 | 0.00000 | 0.00000 | ||
14879 | 2017.01.23 09:50 | modify | 4960 | 0.01 | 0.99876 | 1.01476 | 0.99736 | ||
14880 | 2017.01.23 12:15 | close | 4960 | 0.01 | 0.99866 | 1.01476 | 0.99736 | 0.10 | 1352.85 |
14881 | 2017.01.24 02:00 | sell | 4961 | 0.01 | 0.99722 | 0.00000 | 0.00000 | ||
14882 | 2017.01.24 02:00 | modify | 4961 | 0.01 | 0.99722 | 1.01322 | 0.99582 | ||
14883 | 2017.01.24 04:20 | close | 4961 | 0.01 | 0.99675 | 1.01322 | 0.99582 | 0.47 | 1353.32 |
14884 | 2017.01.24 06:25 | sell | 4962 | 0.01 | 0.99730 | 0.00000 | 0.00000 | ||
14885 | 2017.01.24 06:25 | modify | 4962 | 0.01 | 0.99730 | 1.01330 | 0.99590 | ||
14886 | 2017.01.24 15:20 | close | 4962 | 0.01 | 0.99884 | 1.01330 | 0.99590 | -1.54 | 1351.78 |
14887 | 2017.01.31 19:20 | sell | 4963 | 0.01 | 0.99020 | 0.00000 | 0.00000 | ||
14888 | 2017.01.31 19:20 | modify | 4963 | 0.01 | 0.99020 | 1.00620 | 0.98880 | ||
14889 | 2017.01.31 19:25 | sell | 4964 | 0.01 | 0.99052 | 0.00000 | 0.00000 | ||
14890 | 2017.01.31 19:25 | modify | 4964 | 0.01 | 0.99052 | 1.00652 | 0.98912 | ||
14891 | 2017.01.31 19:45 | sell | 4965 | 0.01 | 0.99077 | 0.00000 | 0.00000 | ||
14892 | 2017.01.31 19:45 | modify | 4965 | 0.01 | 0.99077 | 1.00677 | 0.98937 | ||
14893 | 2017.01.31 20:53 | t/p | 4965 | 0.01 | 0.98937 | 1.00677 | 0.98937 | 1.42 | 1353.20 |
14894 | 2017.01.31 21:09 | t/p | 4964 | 0.01 | 0.98912 | 1.00652 | 0.98912 | 1.42 | 1354.62 |
14895 | 2017.01.31 21:15 | close | 4963 | 0.01 | 0.98893 | 1.00620 | 0.98880 | 1.28 | 1355.90 |
14896 | 2017.01.31 22:25 | sell | 4966 | 0.01 | 0.98966 | 0.00000 | 0.00000 | ||
14897 | 2017.01.31 22:25 | modify | 4966 | 0.01 | 0.98966 | 1.00566 | 0.98826 | ||
14898 | 2017.01.31 22:30 | sell | 4967 | 0.01 | 0.98992 | 0.00000 | 0.00000 | ||
14899 | 2017.01.31 22:30 | modify | 4967 | 0.01 | 0.98992 | 1.00592 | 0.98852 | ||
14900 | 2017.02.01 10:35 | close | 4967 | 0.01 | 0.98968 | 1.00592 | 0.98852 | 0.17 | 1356.07 |
14901 | 2017.02.01 10:35 | close | 4966 | 0.01 | 0.98968 | 1.00566 | 0.98826 | -0.09 | 1355.99 |
14902 | 2017.02.07 12:20 | buy | 4968 | 0.01 | 0.99914 | 0.00000 | 0.00000 | ||
14903 | 2017.02.07 12:20 | modify | 4968 | 0.01 | 0.99914 | 0.98314 | 1.00054 | ||
14904 | 2017.02.07 23:45 | close | 4968 | 0.01 | 0.99773 | 0.98314 | 1.00054 | -1.41 | 1354.58 |
14905 | 2017.02.10 18:30 | buy | 4969 | 0.01 | 1.00374 | 0.00000 | 0.00000 | ||
14906 | 2017.02.10 18:30 | modify | 4969 | 0.01 | 1.00374 | 0.98774 | 1.00514 | ||
14907 | 2017.02.10 23:50 | close | 4969 | 0.01 | 1.00280 | 0.98774 | 1.00514 | -0.94 | 1353.64 |
14908 | 2017.02.17 02:15 | sell | 4970 | 0.01 | 0.99762 | 0.00000 | 0.00000 | ||
14909 | 2017.02.17 02:15 | modify | 4970 | 0.01 | 0.99762 | 1.01362 | 0.99622 | ||
14910 | 2017.02.17 23:50 | close | 4970 | 0.01 | 1.00292 | 1.01362 | 0.99622 | -5.28 | 1348.36 |
14911 | 2017.02.21 16:50 | buy | 4971 | 0.01 | 1.00923 | 0.00000 | 0.00000 | ||
14912 | 2017.02.21 16:50 | modify | 4971 | 0.01 | 1.00923 | 0.99323 | 1.01063 | ||
14913 | 2017.02.21 23:20 | close | 4971 | 0.01 | 1.00920 | 0.99323 | 1.01063 | -0.03 | 1348.33 |
14914 | 2017.02.22 14:35 | buy | 4972 | 0.01 | 1.01266 | 0.00000 | 0.00000 | ||
14915 | 2017.02.22 14:35 | modify | 4972 | 0.01 | 1.01266 | 0.99666 | 1.01406 | ||
14916 | 2017.02.22 17:35 | close | 4972 | 0.01 | 1.01345 | 0.99666 | 1.01406 | 0.78 | 1349.11 |