Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2010.01.04 00:00 - 2017.02.27 23:55 (2010.01.01 - 2017.02.28) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | t="----------- ÒÀÉÌÅÐ -----------"; Start_Monday_Minuts=6; Stop_Time_Friday="25:31"; Close_Time_Friday="25:50"; _inp1_="Äëÿ ïåðâîãî âõîäà ïàðàìåòðû"; _BB1_="Bollinger Bands"; periodBB1=10; deviationBB1=1; bands_shiftBB1=0; priceBBUP1=0; priceBBDN1=0; CheckBarsBB1=10; _RSI1_="RSI"; periodRSI1=10; priceRSI1=0; levelRSIsell1=70; levelRSIbuy1=30; _ADX1_="ADX"; periodADX1=3; priceADX1=0; levelADX1=5; _DM1_="DeMarker"; periodDM1=1; levelDMsell1=0.3; levelDMbuy1=0.7; _MA1_="MA"; UseMA1=true; MA_Period1=550; Ma_shift1=0; Ma_type1=2; Ma_price1=4; Slippage_MA1=25; _inp2_="Äëÿ ïîñëåäóþùèõ âõîäîâ ïàðàìåòðû"; _BB2_="Bollinger Bands"; periodBB2=10; deviationBB2=1; bands_shiftBB2=0; priceBBUP2=0; priceBBDN2=0; CheckBarsBB2=10; _RSI2_="RSI"; periodRSI2=8; priceRSI2=0; levelRSIsell2=70; levelRSIbuy2=30; _ADX2_="ADX"; periodADX2=10; priceADX2=0; levelADX2=5; _DM2_="DeMarker"; periodDM2=1; levelDMsell2=0.7; levelDMbuy2=0.3; _MA2_="MA"; UseMA2=true; MA_Period2=750; Ma_shift2=1; Ma_type2=2; Ma_price2=1; Slippage_MA2=70; _inp3_="Äëÿ ðåâåðñà ïàðàìåòðû"; _BB3_="Bollinger Bands"; periodBB3=10; deviationBB3=2; bands_shiftBB3=0; priceBBUP3=0; priceBBDN3=0; CheckBarsBB3=10; _RSI3_="RSI"; periodRSI3=8; priceRSI3=0; levelRSIsell3=70; levelRSIbuy3=30; _ADX3_="ADX"; periodADX3=1; priceADX3=0; levelADX3=10; _DM3_="DeMarker"; periodDM3=1; levelDMsell3=0.7; levelDMbuy3=0.3; par="----- ÏÀÐÀÌÅÒÐÛ ÑÎÂÅÒÍÈÊÀ -------"; MaxSpread=50; Close_Revers=true; Step_Input=0; Sl=190; Tp=11; Lots=0.01; MM_type="---- ÂÛÁÎÐ ÑÏÎÑÎÁÀ ÌÌ 0-âûêë, 1 - ïî ñäåëêå, 2 - ïî ñåðèè -------"; Martin_Type=0; Risk=0; Lots_exp=1; MaxOrders=8; MAGIC=326753; | ||||
Bars in test | 532917 | Ticks modelled | 115945123 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100.00 | Spread | 5 | ||
Total net profit | 1613.05 | Gross profit | 3994.95 | Gross loss | -2381.90 |
Profit factor | 1.68 | Expected payoff | 0.30 | ||
Absolute drawdown | 8.19 | Maximal drawdown | 90.46 (44.10%) | Relative drawdown | 44.10% (90.46) |
Total trades | 5391 | Short positions (won %) | 2419 (77.35%) | Long positions (won %) | 2972 (78.97%) |
Profit trades (% of total) | 4218 (78.24%) | Loss trades (% of total) | 1173 (21.76%) | ||
Largest | profit trade | 1.45 | loss trade | -23.53 | |
Average | profit trade | 0.95 | loss trade | -2.03 | |
Maximum | consecutive wins (profit in money) | 86 (84.00) | consecutive losses (loss in money) | 12 (-11.35) | |
Maximal | consecutive profit (count of wins) | 84.00 (86) | consecutive loss (count of losses) | -70.58 (3) | |
Average | consecutive wins | 8 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:15 | buy | 1 | 0.01 | 92.912 | 0.000 | 0.000 | ||
2 | 2010.01.04 00:15 | modify | 1 | 0.01 | 92.912 | 91.012 | 93.022 | ||
3 | 2010.01.04 00:20 | buy | 2 | 0.01 | 92.815 | 0.000 | 0.000 | ||
4 | 2010.01.04 00:20 | modify | 2 | 0.01 | 92.815 | 90.915 | 92.925 | ||
5 | 2010.01.04 00:25 | buy | 3 | 0.01 | 92.809 | 0.000 | 0.000 | ||
6 | 2010.01.04 00:25 | modify | 3 | 0.01 | 92.809 | 90.909 | 92.919 | ||
7 | 2010.01.04 00:35 | buy | 4 | 0.01 | 92.775 | 0.000 | 0.000 | ||
8 | 2010.01.04 00:35 | modify | 4 | 0.01 | 92.775 | 90.875 | 92.885 | ||
9 | 2010.01.04 00:40 | buy | 5 | 0.01 | 92.790 | 0.000 | 0.000 | ||
10 | 2010.01.04 00:40 | modify | 5 | 0.01 | 92.790 | 90.890 | 92.900 | ||
11 | 2010.01.04 01:37 | t/p | 4 | 0.01 | 92.885 | 90.875 | 92.885 | 1.18 | 101.18 |
12 | 2010.01.04 01:40 | t/p | 5 | 0.01 | 92.900 | 90.890 | 92.900 | 1.18 | 102.36 |
13 | 2010.01.04 01:40 | t/p | 3 | 0.01 | 92.919 | 90.909 | 92.919 | 1.18 | 103.54 |
14 | 2010.01.04 01:40 | t/p | 2 | 0.01 | 92.925 | 90.915 | 92.925 | 1.18 | 104.72 |
15 | 2010.01.04 02:40 | t/p | 1 | 0.01 | 93.022 | 91.012 | 93.022 | 1.18 | 105.90 |
16 | 2010.01.04 04:55 | buy | 6 | 0.01 | 92.720 | 0.000 | 0.000 | ||
17 | 2010.01.04 04:55 | modify | 6 | 0.01 | 92.720 | 90.820 | 92.830 | ||
18 | 2010.01.04 06:38 | t/p | 6 | 0.01 | 92.830 | 90.820 | 92.830 | 1.18 | 107.08 |
19 | 2010.01.04 10:40 | buy | 7 | 0.01 | 92.752 | 0.000 | 0.000 | ||
20 | 2010.01.04 10:40 | modify | 7 | 0.01 | 92.752 | 90.852 | 92.862 | ||
21 | 2010.01.04 11:34 | t/p | 7 | 0.01 | 92.862 | 90.852 | 92.862 | 1.18 | 108.26 |
22 | 2010.01.04 14:45 | buy | 8 | 0.01 | 92.625 | 0.000 | 0.000 | ||
23 | 2010.01.04 14:45 | modify | 8 | 0.01 | 92.625 | 90.725 | 92.735 | ||
24 | 2010.01.04 18:25 | close | 8 | 0.01 | 92.622 | 90.725 | 92.735 | -0.03 | 108.23 |
25 | 2010.01.05 08:35 | sell | 9 | 0.01 | 91.902 | 0.000 | 0.000 | ||
26 | 2010.01.05 08:35 | modify | 9 | 0.01 | 91.902 | 93.802 | 91.792 | ||
27 | 2010.01.05 13:45 | close | 9 | 0.01 | 91.835 | 93.802 | 91.792 | 0.73 | 108.96 |
28 | 2010.01.05 19:45 | sell | 10 | 0.01 | 91.628 | 0.000 | 0.000 | ||
29 | 2010.01.05 19:45 | modify | 10 | 0.01 | 91.628 | 93.528 | 91.518 | ||
30 | 2010.01.06 00:10 | close | 10 | 0.01 | 91.663 | 93.528 | 91.518 | -0.45 | 108.51 |
31 | 2010.01.06 02:25 | sell | 11 | 0.01 | 91.856 | 0.000 | 0.000 | ||
32 | 2010.01.06 02:25 | modify | 11 | 0.01 | 91.856 | 93.756 | 91.746 | ||
33 | 2010.01.06 13:50 | close | 11 | 0.01 | 92.342 | 93.756 | 91.746 | -5.26 | 103.25 |
34 | 2010.01.07 20:05 | buy | 12 | 0.01 | 93.092 | 0.000 | 0.000 | ||
35 | 2010.01.07 20:05 | modify | 12 | 0.01 | 93.092 | 91.192 | 93.202 | ||
36 | 2010.01.07 20:10 | buy | 13 | 0.01 | 93.078 | 0.000 | 0.000 | ||
37 | 2010.01.07 20:10 | modify | 13 | 0.01 | 93.078 | 91.178 | 93.188 | ||
38 | 2010.01.07 21:00 | t/p | 13 | 0.01 | 93.188 | 91.178 | 93.188 | 1.18 | 104.43 |
39 | 2010.01.07 21:00 | t/p | 12 | 0.01 | 93.202 | 91.192 | 93.202 | 1.18 | 105.61 |
40 | 2010.01.08 05:25 | buy | 14 | 0.01 | 93.177 | 0.000 | 0.000 | ||
41 | 2010.01.08 05:25 | modify | 14 | 0.01 | 93.177 | 91.277 | 93.287 | ||
42 | 2010.01.08 06:35 | close | 14 | 0.01 | 93.271 | 91.277 | 93.287 | 1.01 | 106.62 |
43 | 2010.01.08 09:05 | buy | 15 | 0.01 | 93.175 | 0.000 | 0.000 | ||
44 | 2010.01.08 09:05 | modify | 15 | 0.01 | 93.175 | 91.275 | 93.285 | ||
45 | 2010.01.08 12:06 | t/p | 15 | 0.01 | 93.285 | 91.275 | 93.285 | 1.18 | 107.80 |
46 | 2010.01.11 21:25 | sell | 16 | 0.01 | 92.096 | 0.000 | 0.000 | ||
47 | 2010.01.11 21:25 | modify | 16 | 0.01 | 92.096 | 93.996 | 91.986 | ||
48 | 2010.01.12 02:16 | t/p | 16 | 0.01 | 91.986 | 93.996 | 91.986 | 1.13 | 108.94 |
49 | 2010.01.12 23:40 | sell | 17 | 0.01 | 91.082 | 0.000 | 0.000 | ||
50 | 2010.01.12 23:40 | modify | 17 | 0.01 | 91.082 | 92.982 | 90.972 | ||
51 | 2010.01.13 00:05 | sell | 18 | 0.01 | 91.140 | 0.000 | 0.000 | ||
52 | 2010.01.13 00:05 | modify | 18 | 0.01 | 91.140 | 93.040 | 91.030 | ||
53 | 2010.01.13 01:15 | sell | 19 | 0.01 | 91.220 | 0.000 | 0.000 | ||
54 | 2010.01.13 01:15 | modify | 19 | 0.01 | 91.220 | 93.120 | 91.110 | ||
55 | 2010.01.13 01:25 | sell | 20 | 0.01 | 91.236 | 0.000 | 0.000 | ||
56 | 2010.01.13 01:25 | modify | 20 | 0.01 | 91.236 | 93.136 | 91.126 | ||
57 | 2010.01.13 01:30 | sell | 21 | 0.01 | 91.282 | 0.000 | 0.000 | ||
58 | 2010.01.13 01:30 | modify | 21 | 0.01 | 91.282 | 93.182 | 91.172 | ||
59 | 2010.01.13 01:35 | sell | 22 | 0.01 | 91.301 | 0.000 | 0.000 | ||
60 | 2010.01.13 01:35 | modify | 22 | 0.01 | 91.301 | 93.201 | 91.191 | ||
61 | 2010.01.13 01:40 | sell | 23 | 0.01 | 91.326 | 0.000 | 0.000 | ||
62 | 2010.01.13 01:40 | modify | 23 | 0.01 | 91.326 | 93.226 | 91.216 | ||
63 | 2010.01.13 01:45 | sell | 24 | 0.01 | 91.323 | 0.000 | 0.000 | ||
64 | 2010.01.13 01:45 | modify | 24 | 0.01 | 91.323 | 93.223 | 91.213 | ||
65 | 2010.01.13 01:55 | t/p | 23 | 0.01 | 91.216 | 93.226 | 91.216 | 1.21 | 110.15 |
66 | 2010.01.13 01:55 | t/p | 24 | 0.01 | 91.213 | 93.223 | 91.213 | 1.21 | 111.36 |
67 | 2010.01.13 01:55 | t/p | 22 | 0.01 | 91.191 | 93.201 | 91.191 | 1.21 | 112.57 |
68 | 2010.01.13 01:55 | t/p | 21 | 0.01 | 91.172 | 93.182 | 91.172 | 1.21 | 113.78 |
69 | 2010.01.13 02:07 | t/p | 20 | 0.01 | 91.126 | 93.136 | 91.126 | 1.21 | 114.99 |
70 | 2010.01.13 02:07 | t/p | 19 | 0.01 | 91.110 | 93.120 | 91.110 | 1.21 | 116.20 |
71 | 2010.01.13 02:29 | t/p | 18 | 0.01 | 91.030 | 93.040 | 91.030 | 1.21 | 117.41 |
72 | 2010.01.13 02:37 | t/p | 17 | 0.01 | 90.972 | 92.982 | 90.972 | 1.14 | 118.55 |
73 | 2010.01.13 08:10 | sell | 25 | 0.01 | 91.225 | 0.000 | 0.000 | ||
74 | 2010.01.13 08:10 | modify | 25 | 0.01 | 91.225 | 93.125 | 91.115 | ||
75 | 2010.01.13 22:45 | close | 25 | 0.01 | 91.356 | 93.125 | 91.115 | -1.43 | 117.12 |
76 | 2010.01.14 21:55 | sell | 26 | 0.01 | 91.071 | 0.000 | 0.000 | ||
77 | 2010.01.14 21:55 | modify | 26 | 0.01 | 91.071 | 92.971 | 90.961 | ||
78 | 2010.01.15 02:10 | close | 26 | 0.01 | 91.074 | 92.971 | 90.961 | -0.10 | 117.03 |
79 | 2010.01.15 12:50 | sell | 27 | 0.01 | 90.931 | 0.000 | 0.000 | ||
80 | 2010.01.15 12:50 | modify | 27 | 0.01 | 90.931 | 92.831 | 90.821 | ||
81 | 2010.01.15 13:04 | t/p | 27 | 0.01 | 90.821 | 92.831 | 90.821 | 1.21 | 118.24 |
82 | 2010.01.15 14:40 | sell | 28 | 0.01 | 91.088 | 0.000 | 0.000 | ||
83 | 2010.01.15 14:40 | modify | 28 | 0.01 | 91.088 | 92.988 | 90.978 | ||
84 | 2010.01.15 14:49 | t/p | 28 | 0.01 | 90.978 | 92.988 | 90.978 | 1.21 | 119.45 |
85 | 2010.01.15 20:50 | sell | 29 | 0.01 | 90.904 | 0.000 | 0.000 | ||
86 | 2010.01.15 20:50 | modify | 29 | 0.01 | 90.904 | 92.804 | 90.794 | ||
87 | 2010.01.15 22:09 | t/p | 29 | 0.01 | 90.794 | 92.804 | 90.794 | 1.21 | 120.66 |
88 | 2010.01.18 04:40 | sell | 30 | 0.01 | 90.904 | 0.000 | 0.000 | ||
89 | 2010.01.18 04:40 | modify | 30 | 0.01 | 90.904 | 92.804 | 90.794 | ||
90 | 2010.01.18 07:15 | close | 30 | 0.01 | 90.844 | 92.804 | 90.794 | 0.66 | 121.32 |
91 | 2010.01.18 17:00 | sell | 31 | 0.01 | 90.818 | 0.000 | 0.000 | ||
92 | 2010.01.18 17:00 | modify | 31 | 0.01 | 90.818 | 92.718 | 90.708 | ||
93 | 2010.01.18 18:00 | close | 31 | 0.01 | 90.721 | 92.718 | 90.708 | 1.07 | 122.39 |
94 | 2010.01.19 11:10 | sell | 32 | 0.01 | 90.680 | 0.000 | 0.000 | ||
95 | 2010.01.19 11:10 | modify | 32 | 0.01 | 90.680 | 92.580 | 90.570 | ||
96 | 2010.01.19 22:30 | close | 32 | 0.01 | 91.056 | 92.580 | 90.570 | -4.13 | 118.26 |
97 | 2010.01.21 07:50 | buy | 33 | 0.01 | 91.453 | 0.000 | 0.000 | ||
98 | 2010.01.21 07:50 | modify | 33 | 0.01 | 91.453 | 89.553 | 91.563 | ||
99 | 2010.01.21 08:15 | t/p | 33 | 0.01 | 91.563 | 89.553 | 91.563 | 1.20 | 119.46 |
100 | 2010.01.21 14:40 | buy | 34 | 0.01 | 91.610 | 0.000 | 0.000 | ||
101 | 2010.01.21 14:40 | modify | 34 | 0.01 | 91.610 | 89.710 | 91.720 | ||
102 | 2010.01.21 14:54 | t/p | 34 | 0.01 | 91.720 | 89.710 | 91.720 | 1.20 | 120.66 |
103 | 2010.01.21 22:50 | sell | 35 | 0.01 | 90.493 | 0.000 | 0.000 | ||
104 | 2010.01.21 22:50 | modify | 35 | 0.01 | 90.493 | 92.393 | 90.383 | ||
105 | 2010.01.21 23:17 | t/p | 35 | 0.01 | 90.383 | 92.393 | 90.383 | 1.22 | 121.88 |
106 | 2010.01.22 07:20 | sell | 36 | 0.01 | 90.046 | 0.000 | 0.000 | ||
107 | 2010.01.22 07:20 | modify | 36 | 0.01 | 90.046 | 91.946 | 89.936 | ||
108 | 2010.01.22 07:35 | sell | 37 | 0.01 | 90.269 | 0.000 | 0.000 | ||
109 | 2010.01.22 07:35 | modify | 37 | 0.01 | 90.269 | 92.169 | 90.159 | ||
110 | 2010.01.22 07:50 | sell | 38 | 0.01 | 90.246 | 0.000 | 0.000 | ||
111 | 2010.01.22 07:50 | modify | 38 | 0.01 | 90.246 | 92.146 | 90.136 | ||
112 | 2010.01.22 07:54 | t/p | 37 | 0.01 | 90.159 | 92.169 | 90.159 | 1.22 | 123.10 |
113 | 2010.01.22 08:15 | sell | 39 | 0.01 | 90.283 | 0.000 | 0.000 | ||
114 | 2010.01.22 08:15 | modify | 39 | 0.01 | 90.283 | 92.183 | 90.173 | ||
115 | 2010.01.22 12:51 | t/p | 39 | 0.01 | 90.173 | 92.183 | 90.173 | 1.22 | 124.32 |
116 | 2010.01.22 12:55 | close | 38 | 0.01 | 90.202 | 92.146 | 90.136 | 0.49 | 124.81 |
117 | 2010.01.22 12:55 | close | 36 | 0.01 | 90.202 | 91.946 | 89.936 | -1.73 | 123.08 |
118 | 2010.01.25 03:10 | sell | 40 | 0.01 | 90.163 | 0.000 | 0.000 | ||
119 | 2010.01.25 03:10 | modify | 40 | 0.01 | 90.163 | 92.063 | 90.053 | ||
120 | 2010.01.25 04:14 | t/p | 40 | 0.01 | 90.053 | 92.063 | 90.053 | 1.22 | 124.30 |
121 | 2010.01.25 07:25 | sell | 41 | 0.01 | 90.180 | 0.000 | 0.000 | ||
122 | 2010.01.25 07:25 | modify | 41 | 0.01 | 90.180 | 92.080 | 90.070 | ||
123 | 2010.01.25 09:13 | t/p | 41 | 0.01 | 90.070 | 92.080 | 90.070 | 1.22 | 125.52 |
124 | 2010.01.26 07:55 | sell | 42 | 0.01 | 90.027 | 0.000 | 0.000 | ||
125 | 2010.01.26 07:55 | modify | 42 | 0.01 | 90.027 | 91.927 | 89.917 | ||
126 | 2010.01.26 09:52 | t/p | 42 | 0.01 | 89.917 | 91.927 | 89.917 | 1.23 | 126.75 |
127 | 2010.01.26 12:55 | sell | 43 | 0.01 | 89.733 | 0.000 | 0.000 | ||
128 | 2010.01.26 12:55 | modify | 43 | 0.01 | 89.733 | 91.633 | 89.623 | ||
129 | 2010.01.26 13:07 | t/p | 43 | 0.01 | 89.623 | 91.633 | 89.623 | 1.23 | 127.98 |
130 | 2010.01.27 09:05 | sell | 44 | 0.01 | 89.378 | 0.000 | 0.000 | ||
131 | 2010.01.27 09:05 | modify | 44 | 0.01 | 89.378 | 91.278 | 89.268 | ||
132 | 2010.01.27 09:30 | sell | 45 | 0.01 | 89.390 | 0.000 | 0.000 | ||
133 | 2010.01.27 09:30 | modify | 45 | 0.01 | 89.390 | 91.290 | 89.280 | ||
134 | 2010.01.27 09:50 | sell | 46 | 0.01 | 89.408 | 0.000 | 0.000 | ||
135 | 2010.01.27 09:50 | modify | 46 | 0.01 | 89.408 | 91.308 | 89.298 | ||
136 | 2010.01.27 09:55 | sell | 47 | 0.01 | 89.431 | 0.000 | 0.000 | ||
137 | 2010.01.27 09:55 | modify | 47 | 0.01 | 89.431 | 91.331 | 89.321 | ||
138 | 2010.01.27 10:00 | sell | 48 | 0.01 | 89.439 | 0.000 | 0.000 | ||
139 | 2010.01.27 10:00 | modify | 48 | 0.01 | 89.439 | 91.339 | 89.329 | ||
140 | 2010.01.27 14:25 | close | 48 | 0.01 | 89.427 | 91.339 | 89.329 | 0.13 | 128.11 |
141 | 2010.01.27 14:25 | close | 47 | 0.01 | 89.427 | 91.331 | 89.321 | 0.04 | 128.15 |
142 | 2010.01.27 14:25 | close | 46 | 0.01 | 89.427 | 91.308 | 89.298 | -0.21 | 127.94 |
143 | 2010.01.27 14:25 | close | 45 | 0.01 | 89.427 | 91.290 | 89.280 | -0.41 | 127.53 |
144 | 2010.01.27 14:25 | close | 44 | 0.01 | 89.427 | 91.278 | 89.268 | -0.55 | 126.98 |
145 | 2010.01.27 19:50 | sell | 49 | 0.01 | 89.505 | 0.000 | 0.000 | ||
146 | 2010.01.27 19:50 | modify | 49 | 0.01 | 89.505 | 91.405 | 89.395 | ||
147 | 2010.01.27 20:12 | t/p | 49 | 0.01 | 89.395 | 91.405 | 89.395 | 1.23 | 128.21 |
148 | 2010.01.29 17:15 | buy | 50 | 0.01 | 90.330 | 0.000 | 0.000 | ||
149 | 2010.01.29 17:15 | modify | 50 | 0.01 | 90.330 | 88.430 | 90.440 | ||
150 | 2010.01.29 18:26 | t/p | 50 | 0.01 | 90.440 | 88.430 | 90.440 | 1.22 | 129.43 |
151 | 2010.02.01 20:15 | buy | 51 | 0.01 | 90.646 | 0.000 | 0.000 | ||
152 | 2010.02.01 20:15 | modify | 51 | 0.01 | 90.646 | 88.746 | 90.756 | ||
153 | 2010.02.01 23:35 | close | 51 | 0.01 | 90.676 | 88.746 | 90.756 | 0.33 | 129.76 |
154 | 2010.02.02 04:40 | buy | 52 | 0.01 | 90.734 | 0.000 | 0.000 | ||
155 | 2010.02.02 04:40 | modify | 52 | 0.01 | 90.734 | 88.834 | 90.844 | ||
156 | 2010.02.02 06:30 | close | 52 | 0.01 | 90.806 | 88.834 | 90.844 | 0.79 | 130.55 |
157 | 2010.02.02 08:15 | buy | 53 | 0.01 | 90.630 | 0.000 | 0.000 | ||
158 | 2010.02.02 08:15 | modify | 53 | 0.01 | 90.630 | 88.730 | 90.740 | ||
159 | 2010.02.02 11:16 | t/p | 53 | 0.01 | 90.740 | 88.730 | 90.740 | 1.21 | 131.76 |
160 | 2010.02.02 13:00 | buy | 54 | 0.01 | 90.611 | 0.000 | 0.000 | ||
161 | 2010.02.02 13:00 | modify | 54 | 0.01 | 90.611 | 88.711 | 90.721 | ||
162 | 2010.02.02 23:50 | close | 54 | 0.01 | 90.419 | 88.711 | 90.721 | -2.12 | 129.64 |
163 | 2010.02.03 20:55 | buy | 55 | 0.01 | 91.036 | 0.000 | 0.000 | ||
164 | 2010.02.03 20:55 | modify | 55 | 0.01 | 91.036 | 89.136 | 91.146 | ||
165 | 2010.02.04 02:05 | close | 55 | 0.01 | 91.018 | 89.136 | 91.146 | -0.22 | 129.42 |
166 | 2010.02.04 09:35 | buy | 56 | 0.01 | 90.884 | 0.000 | 0.000 | ||
167 | 2010.02.04 09:35 | modify | 56 | 0.01 | 90.884 | 88.984 | 90.994 | ||
168 | 2010.02.04 13:00 | close | 56 | 0.01 | 90.824 | 88.984 | 90.994 | -0.66 | 128.76 |
169 | 2010.02.05 00:05 | sell | 57 | 0.01 | 89.225 | 0.000 | 0.000 | ||
170 | 2010.02.05 00:05 | modify | 57 | 0.01 | 89.225 | 91.125 | 89.115 | ||
171 | 2010.02.05 00:10 | sell | 58 | 0.01 | 89.261 | 0.000 | 0.000 | ||
172 | 2010.02.05 00:10 | modify | 58 | 0.01 | 89.261 | 91.161 | 89.151 | ||
173 | 2010.02.05 00:15 | sell | 59 | 0.01 | 89.306 | 0.000 | 0.000 | ||
174 | 2010.02.05 00:15 | modify | 59 | 0.01 | 89.306 | 91.206 | 89.196 | ||
175 | 2010.02.05 00:20 | sell | 60 | 0.01 | 89.317 | 0.000 | 0.000 | ||
176 | 2010.02.05 00:20 | modify | 60 | 0.01 | 89.317 | 91.217 | 89.207 | ||
177 | 2010.02.05 00:45 | sell | 61 | 0.01 | 89.357 | 0.000 | 0.000 | ||
178 | 2010.02.05 00:45 | modify | 61 | 0.01 | 89.357 | 91.257 | 89.247 | ||
179 | 2010.02.05 00:50 | sell | 62 | 0.01 | 89.419 | 0.000 | 0.000 | ||
180 | 2010.02.05 00:50 | modify | 62 | 0.01 | 89.419 | 91.319 | 89.309 | ||
181 | 2010.02.05 01:10 | sell | 63 | 0.01 | 89.426 | 0.000 | 0.000 | ||
182 | 2010.02.05 01:10 | modify | 63 | 0.01 | 89.426 | 91.326 | 89.316 | ||
183 | 2010.02.05 01:15 | sell | 64 | 0.01 | 89.501 | 0.000 | 0.000 | ||
184 | 2010.02.05 01:15 | modify | 64 | 0.01 | 89.501 | 91.401 | 89.391 | ||
185 | 2010.02.05 07:00 | close | 64 | 0.01 | 89.540 | 91.401 | 89.391 | -0.44 | 128.32 |
186 | 2010.02.05 07:00 | close | 63 | 0.01 | 89.540 | 91.326 | 89.316 | -1.27 | 127.05 |
187 | 2010.02.05 07:00 | close | 62 | 0.01 | 89.540 | 91.319 | 89.309 | -1.35 | 125.70 |
188 | 2010.02.05 07:00 | close | 61 | 0.01 | 89.540 | 91.257 | 89.247 | -2.04 | 123.66 |
189 | 2010.02.05 07:00 | close | 60 | 0.01 | 89.540 | 91.217 | 89.207 | -2.49 | 121.17 |
190 | 2010.02.05 07:00 | close | 59 | 0.01 | 89.540 | 91.206 | 89.196 | -2.61 | 118.56 |
191 | 2010.02.05 07:00 | close | 58 | 0.01 | 89.540 | 91.161 | 89.151 | -3.12 | 115.44 |
192 | 2010.02.05 07:00 | close | 57 | 0.01 | 89.540 | 91.125 | 89.115 | -3.52 | 111.92 |
193 | 2010.02.05 07:35 | sell | 65 | 0.01 | 89.723 | 0.000 | 0.000 | ||
194 | 2010.02.05 07:35 | modify | 65 | 0.01 | 89.723 | 91.623 | 89.613 | ||
195 | 2010.02.05 07:40 | t/p | 65 | 0.01 | 89.613 | 91.623 | 89.613 | 1.23 | 113.15 |
196 | 2010.02.05 14:30 | sell | 66 | 0.01 | 89.682 | 0.000 | 0.000 | ||
197 | 2010.02.05 14:30 | modify | 66 | 0.01 | 89.682 | 91.582 | 89.572 | ||
198 | 2010.02.05 14:30 | t/p | 66 | 0.01 | 89.572 | 91.582 | 89.572 | 1.23 | 114.38 |
199 | 2010.02.05 14:40 | sell | 67 | 0.01 | 89.849 | 0.000 | 0.000 | ||
200 | 2010.02.05 14:40 | modify | 67 | 0.01 | 89.849 | 91.749 | 89.739 | ||
201 | 2010.02.05 14:41 | t/p | 67 | 0.01 | 89.739 | 91.749 | 89.739 | 1.23 | 115.61 |
202 | 2010.02.05 21:35 | sell | 68 | 0.01 | 89.425 | 0.000 | 0.000 | ||
203 | 2010.02.05 21:35 | modify | 68 | 0.01 | 89.425 | 91.325 | 89.315 | ||
204 | 2010.02.05 22:22 | t/p | 68 | 0.01 | 89.315 | 91.325 | 89.315 | 1.23 | 116.84 |
205 | 2010.02.08 08:45 | sell | 69 | 0.01 | 89.465 | 0.000 | 0.000 | ||
206 | 2010.02.08 08:45 | modify | 69 | 0.01 | 89.465 | 91.365 | 89.355 | ||
207 | 2010.02.08 08:52 | t/p | 69 | 0.01 | 89.355 | 91.365 | 89.355 | 1.23 | 118.07 |
208 | 2010.02.08 09:50 | sell | 70 | 0.01 | 89.538 | 0.000 | 0.000 | ||
209 | 2010.02.08 09:50 | modify | 70 | 0.01 | 89.538 | 91.438 | 89.428 | ||
210 | 2010.02.08 10:35 | t/p | 70 | 0.01 | 89.428 | 91.438 | 89.428 | 1.23 | 119.30 |
211 | 2010.02.09 01:15 | sell | 71 | 0.01 | 89.320 | 0.000 | 0.000 | ||
212 | 2010.02.09 01:15 | modify | 71 | 0.01 | 89.320 | 91.220 | 89.210 | ||
213 | 2010.02.09 11:55 | close | 71 | 0.01 | 89.627 | 91.220 | 89.210 | -3.43 | 115.87 |
214 | 2010.02.17 17:05 | buy | 72 | 0.01 | 90.730 | 0.000 | 0.000 | ||
215 | 2010.02.17 17:05 | modify | 72 | 0.01 | 90.730 | 88.830 | 90.840 | ||
216 | 2010.02.17 18:53 | t/p | 72 | 0.01 | 90.840 | 88.830 | 90.840 | 1.21 | 117.08 |
217 | 2010.02.17 23:40 | buy | 73 | 0.01 | 91.129 | 0.000 | 0.000 | ||
218 | 2010.02.17 23:40 | modify | 73 | 0.01 | 91.129 | 89.229 | 91.239 | ||
219 | 2010.02.17 23:55 | buy | 74 | 0.01 | 91.102 | 0.000 | 0.000 | ||
220 | 2010.02.17 23:55 | modify | 74 | 0.01 | 91.102 | 89.202 | 91.212 | ||
221 | 2010.02.18 00:35 | buy | 75 | 0.01 | 91.074 | 0.000 | 0.000 | ||
222 | 2010.02.18 00:35 | modify | 75 | 0.01 | 91.074 | 89.174 | 91.184 | ||
223 | 2010.02.18 01:05 | buy | 76 | 0.01 | 91.025 | 0.000 | 0.000 | ||
224 | 2010.02.18 01:05 | modify | 76 | 0.01 | 91.025 | 89.125 | 91.135 | ||
225 | 2010.02.18 01:31 | t/p | 76 | 0.01 | 91.135 | 89.125 | 91.135 | 1.21 | 118.29 |
226 | 2010.02.18 03:05 | buy | 77 | 0.01 | 90.985 | 0.000 | 0.000 | ||
227 | 2010.02.18 03:05 | modify | 77 | 0.01 | 90.985 | 89.085 | 91.095 | ||
228 | 2010.02.18 03:15 | buy | 78 | 0.01 | 90.992 | 0.000 | 0.000 | ||
229 | 2010.02.18 03:15 | modify | 78 | 0.01 | 90.992 | 89.092 | 91.102 | ||
230 | 2010.02.18 03:55 | buy | 79 | 0.01 | 90.949 | 0.000 | 0.000 | ||
231 | 2010.02.18 03:55 | modify | 79 | 0.01 | 90.949 | 89.049 | 91.059 | ||
232 | 2010.02.18 04:00 | buy | 80 | 0.01 | 90.957 | 0.000 | 0.000 | ||
233 | 2010.02.18 04:00 | modify | 80 | 0.01 | 90.957 | 89.057 | 91.067 | ||
234 | 2010.02.18 12:10 | close | 80 | 0.01 | 90.897 | 89.057 | 91.067 | -0.66 | 117.63 |
235 | 2010.02.18 12:10 | close | 79 | 0.01 | 90.897 | 89.049 | 91.059 | -0.57 | 117.06 |
236 | 2010.02.18 12:10 | close | 78 | 0.01 | 90.897 | 89.092 | 91.102 | -1.05 | 116.01 |
237 | 2010.02.18 12:10 | close | 77 | 0.01 | 90.897 | 89.085 | 91.095 | -0.97 | 115.04 |
238 | 2010.02.18 12:10 | close | 75 | 0.01 | 90.897 | 89.174 | 91.184 | -1.95 | 113.09 |
239 | 2010.02.18 12:10 | close | 74 | 0.01 | 90.897 | 89.202 | 91.212 | -2.28 | 110.81 |
240 | 2010.02.18 12:10 | close | 73 | 0.01 | 90.897 | 89.229 | 91.239 | -2.57 | 108.24 |
241 | 2010.02.18 14:35 | buy | 81 | 0.01 | 90.706 | 0.000 | 0.000 | ||
242 | 2010.02.18 14:35 | modify | 81 | 0.01 | 90.706 | 88.806 | 90.816 | ||
243 | 2010.02.18 16:02 | t/p | 81 | 0.01 | 90.816 | 88.806 | 90.816 | 1.21 | 109.45 |
244 | 2010.02.19 04:30 | buy | 82 | 0.01 | 91.733 | 0.000 | 0.000 | ||
245 | 2010.02.19 04:30 | modify | 82 | 0.01 | 91.733 | 89.833 | 91.843 | ||
246 | 2010.02.19 04:35 | buy | 83 | 0.01 | 91.721 | 0.000 | 0.000 | ||
247 | 2010.02.19 04:35 | modify | 83 | 0.01 | 91.721 | 89.821 | 91.831 | ||
248 | 2010.02.19 05:05 | buy | 84 | 0.01 | 91.716 | 0.000 | 0.000 | ||
249 | 2010.02.19 05:05 | modify | 84 | 0.01 | 91.716 | 89.816 | 91.826 | ||
250 | 2010.02.19 05:25 | buy | 85 | 0.01 | 91.711 | 0.000 | 0.000 | ||
251 | 2010.02.19 05:25 | modify | 85 | 0.01 | 91.711 | 89.811 | 91.821 | ||
252 | 2010.02.19 06:25 | buy | 86 | 0.01 | 91.697 | 0.000 | 0.000 | ||
253 | 2010.02.19 06:25 | modify | 86 | 0.01 | 91.697 | 89.797 | 91.807 | ||
254 | 2010.02.19 06:55 | t/p | 86 | 0.01 | 91.807 | 89.797 | 91.807 | 1.20 | 110.65 |
255 | 2010.02.19 06:56 | t/p | 85 | 0.01 | 91.821 | 89.811 | 91.821 | 1.20 | 111.85 |
256 | 2010.02.19 06:56 | t/p | 84 | 0.01 | 91.826 | 89.816 | 91.826 | 1.20 | 113.05 |
257 | 2010.02.19 06:56 | t/p | 83 | 0.01 | 91.831 | 89.821 | 91.831 | 1.20 | 114.25 |
258 | 2010.02.19 06:56 | t/p | 82 | 0.01 | 91.843 | 89.833 | 91.843 | 1.20 | 115.45 |
259 | 2010.02.19 09:50 | buy | 87 | 0.01 | 91.761 | 0.000 | 0.000 | ||
260 | 2010.02.19 09:50 | modify | 87 | 0.01 | 91.761 | 89.861 | 91.871 | ||
261 | 2010.02.19 12:04 | t/p | 87 | 0.01 | 91.871 | 89.861 | 91.871 | 1.20 | 116.65 |
262 | 2010.02.19 19:40 | buy | 88 | 0.01 | 91.775 | 0.000 | 0.000 | ||
263 | 2010.02.19 19:40 | modify | 88 | 0.01 | 91.775 | 89.875 | 91.885 | ||
264 | 2010.02.19 19:45 | buy | 89 | 0.01 | 91.739 | 0.000 | 0.000 | ||
265 | 2010.02.19 19:45 | modify | 89 | 0.01 | 91.739 | 89.839 | 91.849 | ||
266 | 2010.02.19 19:50 | buy | 90 | 0.01 | 91.724 | 0.000 | 0.000 | ||
267 | 2010.02.19 19:50 | modify | 90 | 0.01 | 91.724 | 89.824 | 91.834 | ||
268 | 2010.02.19 21:15 | buy | 91 | 0.01 | 91.652 | 0.000 | 0.000 | ||
269 | 2010.02.19 21:15 | modify | 91 | 0.01 | 91.652 | 89.752 | 91.762 | ||
270 | 2010.02.19 21:20 | buy | 92 | 0.01 | 91.647 | 0.000 | 0.000 | ||
271 | 2010.02.19 21:20 | modify | 92 | 0.01 | 91.647 | 89.747 | 91.757 | ||
272 | 2010.02.19 21:25 | buy | 93 | 0.01 | 91.642 | 0.000 | 0.000 | ||
273 | 2010.02.19 21:25 | modify | 93 | 0.01 | 91.642 | 89.742 | 91.752 | ||
274 | 2010.02.19 21:50 | buy | 94 | 0.01 | 91.614 | 0.000 | 0.000 | ||
275 | 2010.02.19 21:50 | modify | 94 | 0.01 | 91.614 | 89.714 | 91.724 | ||
276 | 2010.02.19 22:15 | buy | 95 | 0.01 | 91.599 | 0.000 | 0.000 | ||
277 | 2010.02.19 22:15 | modify | 95 | 0.01 | 91.599 | 89.699 | 91.709 | ||
278 | 2010.02.22 00:15 | close | 95 | 0.01 | 91.685 | 89.699 | 91.709 | 0.93 | 117.58 |
279 | 2010.02.22 00:15 | close | 94 | 0.01 | 91.685 | 89.714 | 91.724 | 0.76 | 118.35 |
280 | 2010.02.22 00:15 | close | 93 | 0.01 | 91.685 | 89.742 | 91.752 | 0.46 | 118.81 |
281 | 2010.02.22 00:15 | close | 92 | 0.01 | 91.685 | 89.747 | 91.757 | 0.40 | 119.22 |
282 | 2010.02.22 00:15 | close | 91 | 0.01 | 91.685 | 89.752 | 91.762 | 0.35 | 119.57 |
283 | 2010.02.22 00:15 | close | 90 | 0.01 | 91.685 | 89.824 | 91.834 | -0.44 | 119.13 |
284 | 2010.02.22 00:15 | close | 89 | 0.01 | 91.685 | 89.839 | 91.849 | -0.60 | 118.54 |
285 | 2010.02.22 00:15 | close | 88 | 0.01 | 91.685 | 89.875 | 91.885 | -0.99 | 117.55 |
286 | 2010.02.22 03:45 | buy | 96 | 0.01 | 91.592 | 0.000 | 0.000 | ||
287 | 2010.02.22 03:45 | modify | 96 | 0.01 | 91.592 | 89.692 | 91.702 | ||
288 | 2010.02.22 07:17 | t/p | 96 | 0.01 | 91.702 | 89.692 | 91.702 | 1.20 | 118.75 |
289 | 2010.02.22 07:55 | buy | 97 | 0.01 | 91.595 | 0.000 | 0.000 | ||
290 | 2010.02.22 07:55 | modify | 97 | 0.01 | 91.595 | 89.695 | 91.705 | ||
291 | 2010.02.22 15:25 | close | 97 | 0.01 | 91.435 | 89.695 | 91.705 | -1.75 | 117.00 |
292 | 2010.02.23 21:20 | sell | 98 | 0.01 | 90.222 | 0.000 | 0.000 | ||
293 | 2010.02.23 21:20 | modify | 98 | 0.01 | 90.222 | 92.122 | 90.112 | ||
294 | 2010.02.24 00:55 | close | 98 | 0.01 | 90.187 | 92.122 | 90.112 | 0.32 | 117.32 |
295 | 2010.02.24 07:00 | sell | 99 | 0.01 | 90.249 | 0.000 | 0.000 | ||
296 | 2010.02.24 07:00 | modify | 99 | 0.01 | 90.249 | 92.149 | 90.139 | ||
297 | 2010.02.24 09:59 | t/p | 99 | 0.01 | 90.139 | 92.149 | 90.139 | 1.22 | 118.54 |
298 | 2010.02.24 14:00 | sell | 100 | 0.01 | 90.160 | 0.000 | 0.000 | ||
299 | 2010.02.24 14:00 | modify | 100 | 0.01 | 90.160 | 92.060 | 90.050 | ||
300 | 2010.02.24 16:02 | t/p | 100 | 0.01 | 90.050 | 92.060 | 90.050 | 1.22 | 119.76 |
301 | 2010.02.24 19:05 | sell | 101 | 0.01 | 90.166 | 0.000 | 0.000 | ||
302 | 2010.02.24 19:05 | modify | 101 | 0.01 | 90.166 | 92.066 | 90.056 | ||
303 | 2010.02.24 22:45 | close | 101 | 0.01 | 90.136 | 92.066 | 90.056 | 0.33 | 120.09 |
304 | 2010.02.25 00:40 | sell | 102 | 0.01 | 90.224 | 0.000 | 0.000 | ||
305 | 2010.02.25 00:40 | modify | 102 | 0.01 | 90.224 | 92.124 | 90.114 | ||
306 | 2010.02.25 02:00 | close | 102 | 0.01 | 90.121 | 92.124 | 90.114 | 1.14 | 121.23 |
307 | 2010.02.25 20:50 | sell | 103 | 0.01 | 89.135 | 0.000 | 0.000 | ||
308 | 2010.02.25 20:50 | modify | 103 | 0.01 | 89.135 | 91.035 | 89.025 | ||
309 | 2010.02.25 21:00 | sell | 104 | 0.01 | 89.128 | 0.000 | 0.000 | ||
310 | 2010.02.25 21:00 | modify | 104 | 0.01 | 89.128 | 91.028 | 89.018 | ||
311 | 2010.02.25 21:10 | sell | 105 | 0.01 | 89.163 | 0.000 | 0.000 | ||
312 | 2010.02.25 21:10 | modify | 105 | 0.01 | 89.163 | 91.063 | 89.053 | ||
313 | 2010.02.25 21:49 | t/p | 105 | 0.01 | 89.053 | 91.063 | 89.053 | 1.24 | 122.47 |
314 | 2010.02.26 00:15 | sell | 106 | 0.01 | 89.187 | 0.000 | 0.000 | ||
315 | 2010.02.26 00:15 | modify | 106 | 0.01 | 89.187 | 91.087 | 89.077 | ||
316 | 2010.02.26 00:20 | sell | 107 | 0.01 | 89.203 | 0.000 | 0.000 | ||
317 | 2010.02.26 00:20 | modify | 107 | 0.01 | 89.203 | 91.103 | 89.093 | ||
318 | 2010.02.26 00:25 | sell | 108 | 0.01 | 89.205 | 0.000 | 0.000 | ||
319 | 2010.02.26 00:25 | modify | 108 | 0.01 | 89.205 | 91.105 | 89.095 | ||
320 | 2010.02.26 00:40 | sell | 109 | 0.01 | 89.253 | 0.000 | 0.000 | ||
321 | 2010.02.26 00:40 | modify | 109 | 0.01 | 89.253 | 91.153 | 89.143 | ||
322 | 2010.02.26 01:00 | sell | 110 | 0.01 | 89.286 | 0.000 | 0.000 | ||
323 | 2010.02.26 01:00 | modify | 110 | 0.01 | 89.286 | 91.186 | 89.176 | ||
324 | 2010.02.26 01:05 | sell | 111 | 0.01 | 89.327 | 0.000 | 0.000 | ||
325 | 2010.02.26 01:05 | modify | 111 | 0.01 | 89.327 | 91.227 | 89.217 | ||
326 | 2010.02.26 02:07 | t/p | 111 | 0.01 | 89.217 | 91.227 | 89.217 | 1.23 | 123.70 |
327 | 2010.02.26 03:30 | sell | 112 | 0.01 | 89.394 | 0.000 | 0.000 | ||
328 | 2010.02.26 03:30 | modify | 112 | 0.01 | 89.394 | 91.294 | 89.284 | ||
329 | 2010.02.26 05:31 | t/p | 112 | 0.01 | 89.284 | 91.294 | 89.284 | 1.23 | 124.93 |
330 | 2010.02.26 07:15 | sell | 113 | 0.01 | 89.321 | 0.000 | 0.000 | ||
331 | 2010.02.26 07:15 | modify | 113 | 0.01 | 89.321 | 91.221 | 89.211 | ||
332 | 2010.02.26 10:30 | close | 113 | 0.01 | 89.225 | 91.221 | 89.211 | 1.08 | 126.01 |
333 | 2010.02.26 10:30 | close | 110 | 0.01 | 89.225 | 91.186 | 89.176 | 0.68 | 126.69 |
334 | 2010.02.26 10:30 | close | 109 | 0.01 | 89.225 | 91.153 | 89.143 | 0.31 | 127.00 |
335 | 2010.02.26 10:30 | close | 108 | 0.01 | 89.225 | 91.105 | 89.095 | -0.22 | 126.78 |
336 | 2010.02.26 10:30 | close | 107 | 0.01 | 89.225 | 91.103 | 89.093 | -0.25 | 126.53 |
337 | 2010.02.26 10:30 | close | 106 | 0.01 | 89.225 | 91.087 | 89.077 | -0.43 | 126.10 |
338 | 2010.02.26 10:30 | close | 104 | 0.01 | 89.225 | 91.028 | 89.018 | -1.16 | 124.95 |
339 | 2010.02.26 10:30 | close | 103 | 0.01 | 89.225 | 91.035 | 89.025 | -1.08 | 123.87 |
340 | 2010.02.26 19:40 | sell | 114 | 0.01 | 88.970 | 0.000 | 0.000 | ||
341 | 2010.02.26 19:40 | modify | 114 | 0.01 | 88.970 | 90.870 | 88.860 | ||
342 | 2010.02.26 19:45 | sell | 115 | 0.01 | 88.960 | 0.000 | 0.000 | ||
343 | 2010.02.26 19:45 | modify | 115 | 0.01 | 88.960 | 90.860 | 88.850 | ||
344 | 2010.02.26 20:00 | sell | 116 | 0.01 | 88.967 | 0.000 | 0.000 | ||
345 | 2010.02.26 20:00 | modify | 116 | 0.01 | 88.967 | 90.867 | 88.857 | ||
346 | 2010.02.26 20:22 | t/p | 114 | 0.01 | 88.860 | 90.870 | 88.860 | 1.24 | 125.11 |
347 | 2010.02.26 20:22 | t/p | 116 | 0.01 | 88.857 | 90.867 | 88.857 | 1.24 | 126.35 |
348 | 2010.02.26 20:22 | t/p | 115 | 0.01 | 88.850 | 90.860 | 88.850 | 1.24 | 127.59 |
349 | 2010.03.01 00:30 | sell | 117 | 0.01 | 89.030 | 0.000 | 0.000 | ||
350 | 2010.03.01 00:30 | modify | 117 | 0.01 | 89.030 | 90.930 | 88.920 | ||
351 | 2010.03.01 00:54 | t/p | 117 | 0.01 | 88.920 | 90.930 | 88.920 | 1.23 | 128.82 |
352 | 2010.03.01 01:45 | sell | 118 | 0.01 | 89.045 | 0.000 | 0.000 | ||
353 | 2010.03.01 01:45 | modify | 118 | 0.01 | 89.045 | 90.945 | 88.935 | ||
354 | 2010.03.01 01:59 | t/p | 118 | 0.01 | 88.935 | 90.945 | 88.935 | 1.24 | 130.06 |
355 | 2010.03.01 02:45 | sell | 119 | 0.01 | 89.094 | 0.000 | 0.000 | ||
356 | 2010.03.01 02:45 | modify | 119 | 0.01 | 89.094 | 90.994 | 88.984 | ||
357 | 2010.03.01 02:50 | sell | 120 | 0.01 | 89.089 | 0.000 | 0.000 | ||
358 | 2010.03.01 02:50 | modify | 120 | 0.01 | 89.089 | 90.989 | 88.979 | ||
359 | 2010.03.01 03:20 | sell | 121 | 0.01 | 89.136 | 0.000 | 0.000 | ||
360 | 2010.03.01 03:20 | modify | 121 | 0.01 | 89.136 | 91.036 | 89.026 | ||
361 | 2010.03.01 03:30 | sell | 122 | 0.01 | 89.148 | 0.000 | 0.000 | ||
362 | 2010.03.01 03:30 | modify | 122 | 0.01 | 89.148 | 91.048 | 89.038 | ||
363 | 2010.03.01 16:03 | t/p | 122 | 0.01 | 89.038 | 91.048 | 89.038 | 1.24 | 131.30 |
364 | 2010.03.01 16:03 | t/p | 121 | 0.01 | 89.026 | 91.036 | 89.026 | 1.24 | 132.54 |
365 | 2010.03.01 16:03 | t/p | 119 | 0.01 | 88.984 | 90.994 | 88.984 | 1.24 | 133.78 |
366 | 2010.03.01 16:05 | close | 120 | 0.01 | 89.088 | 90.989 | 88.979 | 0.01 | 133.79 |
367 | 2010.03.01 23:55 | sell | 123 | 0.01 | 89.174 | 0.000 | 0.000 | ||
368 | 2010.03.01 23:55 | modify | 123 | 0.01 | 89.174 | 91.074 | 89.064 | ||
369 | 2010.03.02 06:50 | close | 123 | 0.01 | 89.295 | 91.074 | 89.064 | -1.43 | 132.37 |
370 | 2010.03.02 23:00 | sell | 124 | 0.01 | 88.845 | 0.000 | 0.000 | ||
371 | 2010.03.02 23:00 | modify | 124 | 0.01 | 88.845 | 90.745 | 88.735 | ||
372 | 2010.03.02 23:39 | t/p | 124 | 0.01 | 88.735 | 90.745 | 88.735 | 1.23 | 133.60 |
373 | 2010.03.03 05:10 | sell | 125 | 0.01 | 88.747 | 0.000 | 0.000 | ||
374 | 2010.03.03 05:10 | modify | 125 | 0.01 | 88.747 | 90.647 | 88.637 | ||
375 | 2010.03.03 10:00 | t/p | 125 | 0.01 | 88.637 | 90.647 | 88.637 | 1.24 | 134.84 |
376 | 2010.03.03 11:50 | sell | 126 | 0.01 | 88.881 | 0.000 | 0.000 | ||
377 | 2010.03.03 11:50 | modify | 126 | 0.01 | 88.881 | 90.781 | 88.771 | ||
378 | 2010.03.03 12:29 | t/p | 126 | 0.01 | 88.771 | 90.781 | 88.771 | 1.24 | 136.08 |
379 | 2010.03.04 01:00 | sell | 127 | 0.01 | 88.576 | 0.000 | 0.000 | ||
380 | 2010.03.04 01:00 | modify | 127 | 0.01 | 88.576 | 90.476 | 88.466 | ||
381 | 2010.03.04 02:05 | close | 127 | 0.01 | 88.501 | 90.476 | 88.466 | 0.85 | 136.93 |
382 | 2010.03.04 10:45 | sell | 128 | 0.01 | 88.527 | 0.000 | 0.000 | ||
383 | 2010.03.04 10:45 | modify | 128 | 0.01 | 88.527 | 90.427 | 88.417 | ||
384 | 2010.03.04 11:26 | t/p | 128 | 0.01 | 88.417 | 90.427 | 88.417 | 1.24 | 138.17 |
385 | 2010.03.04 14:20 | sell | 129 | 0.01 | 88.463 | 0.000 | 0.000 | ||
386 | 2010.03.04 14:20 | modify | 129 | 0.01 | 88.463 | 90.363 | 88.353 | ||
387 | 2010.03.04 21:00 | close | 129 | 0.01 | 89.093 | 90.363 | 88.353 | -7.07 | 131.10 |
388 | 2010.03.05 09:50 | buy | 130 | 0.01 | 89.238 | 0.000 | 0.000 | ||
389 | 2010.03.05 09:50 | modify | 130 | 0.01 | 89.238 | 87.338 | 89.348 | ||
390 | 2010.03.05 11:49 | t/p | 130 | 0.01 | 89.348 | 87.338 | 89.348 | 1.23 | 132.33 |
391 | 2010.03.05 20:35 | buy | 131 | 0.01 | 90.330 | 0.000 | 0.000 | ||
392 | 2010.03.05 20:35 | modify | 131 | 0.01 | 90.330 | 88.430 | 90.440 | ||
393 | 2010.03.05 20:55 | buy | 132 | 0.01 | 90.312 | 0.000 | 0.000 | ||
394 | 2010.03.05 20:55 | modify | 132 | 0.01 | 90.312 | 88.412 | 90.422 | ||
395 | 2010.03.05 22:20 | buy | 133 | 0.01 | 90.286 | 0.000 | 0.000 | ||
396 | 2010.03.05 22:20 | modify | 133 | 0.01 | 90.286 | 88.386 | 90.396 | ||
397 | 2010.03.05 22:30 | buy | 134 | 0.01 | 90.273 | 0.000 | 0.000 | ||
398 | 2010.03.05 22:30 | modify | 134 | 0.01 | 90.273 | 88.373 | 90.383 | ||
399 | 2010.03.08 00:00 | t/p | 133 | 0.01 | 90.396 | 88.386 | 90.396 | 1.21 | 133.54 |
400 | 2010.03.08 00:00 | t/p | 134 | 0.01 | 90.383 | 88.373 | 90.383 | 1.21 | 134.76 |
401 | 2010.03.08 00:01 | t/p | 132 | 0.01 | 90.422 | 88.412 | 90.422 | 1.21 | 135.97 |
402 | 2010.03.08 00:04 | t/p | 131 | 0.01 | 90.440 | 88.430 | 90.440 | 1.21 | 137.18 |
403 | 2010.03.08 03:55 | buy | 135 | 0.01 | 90.358 | 0.000 | 0.000 | ||
404 | 2010.03.08 03:55 | modify | 135 | 0.01 | 90.358 | 88.458 | 90.468 | ||
405 | 2010.03.08 04:00 | buy | 136 | 0.01 | 90.358 | 0.000 | 0.000 | ||
406 | 2010.03.08 04:00 | modify | 136 | 0.01 | 90.358 | 88.458 | 90.468 | ||
407 | 2010.03.08 08:06 | t/p | 135 | 0.01 | 90.468 | 88.458 | 90.468 | 1.22 | 138.40 |
408 | 2010.03.08 08:06 | t/p | 136 | 0.01 | 90.468 | 88.458 | 90.468 | 1.22 | 139.62 |
409 | 2010.03.08 09:05 | buy | 137 | 0.01 | 90.282 | 0.000 | 0.000 | ||
410 | 2010.03.08 09:05 | modify | 137 | 0.01 | 90.282 | 88.382 | 90.392 | ||
411 | 2010.03.08 09:10 | buy | 138 | 0.01 | 90.247 | 0.000 | 0.000 | ||
412 | 2010.03.08 09:10 | modify | 138 | 0.01 | 90.247 | 88.347 | 90.357 | ||
413 | 2010.03.08 09:15 | buy | 139 | 0.01 | 90.265 | 0.000 | 0.000 | ||
414 | 2010.03.08 09:15 | modify | 139 | 0.01 | 90.265 | 88.365 | 90.375 | ||
415 | 2010.03.08 09:40 | buy | 140 | 0.01 | 90.238 | 0.000 | 0.000 | ||
416 | 2010.03.08 09:40 | modify | 140 | 0.01 | 90.238 | 88.338 | 90.348 | ||
417 | 2010.03.08 09:45 | buy | 141 | 0.01 | 90.246 | 0.000 | 0.000 | ||
418 | 2010.03.08 09:45 | modify | 141 | 0.01 | 90.246 | 88.346 | 90.356 | ||
419 | 2010.03.08 09:50 | buy | 142 | 0.01 | 90.228 | 0.000 | 0.000 | ||
420 | 2010.03.08 09:50 | modify | 142 | 0.01 | 90.228 | 88.328 | 90.338 | ||
421 | 2010.03.08 11:00 | buy | 143 | 0.01 | 90.213 | 0.000 | 0.000 | ||
422 | 2010.03.08 11:00 | modify | 143 | 0.01 | 90.213 | 88.313 | 90.323 | ||
423 | 2010.03.08 11:05 | buy | 144 | 0.01 | 90.174 | 0.000 | 0.000 | ||
424 | 2010.03.08 11:05 | modify | 144 | 0.01 | 90.174 | 88.274 | 90.284 | ||
425 | 2010.03.08 11:35 | t/p | 144 | 0.01 | 90.284 | 88.274 | 90.284 | 1.22 | 140.84 |
426 | 2010.03.08 11:40 | close | 143 | 0.01 | 90.309 | 88.313 | 90.323 | 1.06 | 141.90 |
427 | 2010.03.08 11:40 | close | 142 | 0.01 | 90.309 | 88.328 | 90.338 | 0.90 | 142.80 |
428 | 2010.03.08 11:40 | close | 141 | 0.01 | 90.309 | 88.346 | 90.356 | 0.70 | 143.50 |
429 | 2010.03.08 11:40 | close | 140 | 0.01 | 90.309 | 88.338 | 90.348 | 0.79 | 144.29 |
430 | 2010.03.08 11:40 | close | 139 | 0.01 | 90.309 | 88.365 | 90.375 | 0.49 | 144.78 |
431 | 2010.03.08 11:40 | close | 138 | 0.01 | 90.309 | 88.347 | 90.357 | 0.69 | 145.47 |
432 | 2010.03.08 11:40 | close | 137 | 0.01 | 90.309 | 88.382 | 90.392 | 0.30 | 145.77 |
433 | 2010.03.08 14:00 | buy | 145 | 0.01 | 90.299 | 0.000 | 0.000 | ||
434 | 2010.03.08 14:00 | modify | 145 | 0.01 | 90.299 | 88.399 | 90.409 | ||
435 | 2010.03.08 15:10 | t/p | 145 | 0.01 | 90.409 | 88.399 | 90.409 | 1.22 | 146.99 |
436 | 2010.03.08 17:20 | buy | 146 | 0.01 | 90.273 | 0.000 | 0.000 | ||
437 | 2010.03.08 17:20 | modify | 146 | 0.01 | 90.273 | 88.373 | 90.383 | ||
438 | 2010.03.08 17:25 | buy | 147 | 0.01 | 90.268 | 0.000 | 0.000 | ||
439 | 2010.03.08 17:25 | modify | 147 | 0.01 | 90.268 | 88.368 | 90.378 | ||
440 | 2010.03.08 17:35 | buy | 148 | 0.01 | 90.252 | 0.000 | 0.000 | ||
441 | 2010.03.08 17:35 | modify | 148 | 0.01 | 90.252 | 88.352 | 90.362 | ||
442 | 2010.03.08 18:30 | t/p | 148 | 0.01 | 90.362 | 88.352 | 90.362 | 1.22 | 148.21 |
443 | 2010.03.08 18:35 | t/p | 147 | 0.01 | 90.378 | 88.368 | 90.378 | 1.22 | 149.43 |
444 | 2010.03.08 18:35 | t/p | 146 | 0.01 | 90.383 | 88.373 | 90.383 | 1.22 | 150.65 |
445 | 2010.03.09 00:30 | buy | 149 | 0.01 | 90.229 | 0.000 | 0.000 | ||
446 | 2010.03.09 00:30 | modify | 149 | 0.01 | 90.229 | 88.329 | 90.339 | ||
447 | 2010.03.09 09:10 | close | 149 | 0.01 | 90.068 | 88.329 | 90.339 | -1.79 | 148.86 |
448 | 2010.03.10 18:10 | buy | 150 | 0.01 | 90.487 | 0.000 | 0.000 | ||
449 | 2010.03.10 18:10 | modify | 150 | 0.01 | 90.487 | 88.587 | 90.597 | ||
450 | 2010.03.11 05:10 | close | 150 | 0.01 | 90.355 | 88.587 | 90.597 | -1.48 | 147.38 |
451 | 2010.03.11 14:35 | buy | 151 | 0.01 | 90.456 | 0.000 | 0.000 | ||
452 | 2010.03.11 14:35 | modify | 151 | 0.01 | 90.456 | 88.556 | 90.566 | ||
453 | 2010.03.11 17:54 | t/p | 151 | 0.01 | 90.566 | 88.556 | 90.566 | 1.22 | 148.60 |
454 | 2010.03.11 22:20 | buy | 152 | 0.01 | 90.506 | 0.000 | 0.000 | ||
455 | 2010.03.11 22:20 | modify | 152 | 0.01 | 90.506 | 88.606 | 90.616 | ||
456 | 2010.03.11 23:55 | close | 152 | 0.01 | 90.580 | 88.606 | 90.616 | 0.82 | 149.42 |
457 | 2010.03.12 02:20 | buy | 153 | 0.01 | 90.533 | 0.000 | 0.000 | ||
458 | 2010.03.12 02:20 | modify | 153 | 0.01 | 90.533 | 88.633 | 90.643 | ||
459 | 2010.03.12 04:05 | t/p | 153 | 0.01 | 90.643 | 88.633 | 90.643 | 1.22 | 150.64 |
460 | 2010.03.22 20:00 | sell | 154 | 0.01 | 90.134 | 0.000 | 0.000 | ||
461 | 2010.03.22 20:00 | modify | 154 | 0.01 | 90.134 | 92.034 | 90.024 | ||
462 | 2010.03.22 22:55 | close | 154 | 0.01 | 90.075 | 92.034 | 90.024 | 0.66 | 151.30 |
463 | 2010.03.25 00:05 | buy | 155 | 0.01 | 92.085 | 0.000 | 0.000 | ||
464 | 2010.03.25 00:05 | modify | 155 | 0.01 | 92.085 | 90.185 | 92.195 | ||
465 | 2010.03.25 00:10 | buy | 156 | 0.01 | 92.068 | 0.000 | 0.000 | ||
466 | 2010.03.25 00:10 | modify | 156 | 0.01 | 92.068 | 90.168 | 92.178 | ||
467 | 2010.03.25 00:15 | buy | 157 | 0.01 | 92.072 | 0.000 | 0.000 | ||
468 | 2010.03.25 00:15 | modify | 157 | 0.01 | 92.072 | 90.172 | 92.182 | ||
469 | 2010.03.25 01:00 | buy | 158 | 0.01 | 92.016 | 0.000 | 0.000 | ||
470 | 2010.03.25 01:00 | modify | 158 | 0.01 | 92.016 | 90.116 | 92.126 | ||
471 | 2010.03.25 01:05 | buy | 159 | 0.01 | 92.008 | 0.000 | 0.000 | ||
472 | 2010.03.25 01:05 | modify | 159 | 0.01 | 92.008 | 90.108 | 92.118 | ||
473 | 2010.03.25 01:10 | buy | 160 | 0.01 | 91.975 | 0.000 | 0.000 | ||
474 | 2010.03.25 01:10 | modify | 160 | 0.01 | 91.975 | 90.075 | 92.085 | ||
475 | 2010.03.25 01:15 | buy | 161 | 0.01 | 91.913 | 0.000 | 0.000 | ||
476 | 2010.03.25 01:15 | modify | 161 | 0.01 | 91.913 | 90.013 | 92.023 | ||
477 | 2010.03.25 01:20 | buy | 162 | 0.01 | 91.941 | 0.000 | 0.000 | ||
478 | 2010.03.25 01:20 | modify | 162 | 0.01 | 91.941 | 90.041 | 92.051 | ||
479 | 2010.03.25 05:25 | close | 162 | 0.01 | 91.896 | 90.041 | 92.051 | -0.49 | 150.81 |
480 | 2010.03.25 05:25 | close | 161 | 0.01 | 91.896 | 90.013 | 92.023 | -0.18 | 150.63 |
481 | 2010.03.25 05:25 | close | 160 | 0.01 | 91.896 | 90.075 | 92.085 | -0.86 | 149.77 |
482 | 2010.03.25 05:25 | close | 159 | 0.01 | 91.896 | 90.108 | 92.118 | -1.22 | 148.55 |
483 | 2010.03.25 05:25 | close | 158 | 0.01 | 91.896 | 90.116 | 92.126 | -1.31 | 147.24 |
484 | 2010.03.25 05:25 | close | 157 | 0.01 | 91.896 | 90.172 | 92.182 | -1.92 | 145.32 |
485 | 2010.03.25 05:25 | close | 156 | 0.01 | 91.896 | 90.168 | 92.178 | -1.87 | 143.45 |
486 | 2010.03.25 05:25 | close | 155 | 0.01 | 91.896 | 90.185 | 92.195 | -2.06 | 141.39 |
487 | 2010.03.25 08:00 | buy | 163 | 0.01 | 91.914 | 0.000 | 0.000 | ||
488 | 2010.03.25 08:00 | modify | 163 | 0.01 | 91.914 | 90.014 | 92.024 | ||
489 | 2010.03.25 08:05 | buy | 164 | 0.01 | 91.903 | 0.000 | 0.000 | ||
490 | 2010.03.25 08:05 | modify | 164 | 0.01 | 91.903 | 90.003 | 92.013 | ||
491 | 2010.03.25 08:10 | buy | 165 | 0.01 | 91.860 | 0.000 | 0.000 | ||
492 | 2010.03.25 08:10 | modify | 165 | 0.01 | 91.860 | 89.960 | 91.970 | ||
493 | 2010.03.25 08:35 | buy | 166 | 0.01 | 91.815 | 0.000 | 0.000 | ||
494 | 2010.03.25 08:35 | modify | 166 | 0.01 | 91.815 | 89.915 | 91.925 | ||
495 | 2010.03.25 08:40 | buy | 167 | 0.01 | 91.813 | 0.000 | 0.000 | ||
496 | 2010.03.25 08:40 | modify | 167 | 0.01 | 91.813 | 89.913 | 91.923 | ||
497 | 2010.03.25 09:37 | t/p | 167 | 0.01 | 91.923 | 89.913 | 91.923 | 1.20 | 142.59 |
498 | 2010.03.25 09:37 | t/p | 166 | 0.01 | 91.925 | 89.915 | 91.925 | 1.20 | 143.79 |
499 | 2010.03.25 09:49 | t/p | 165 | 0.01 | 91.970 | 89.960 | 91.970 | 1.20 | 144.99 |
500 | 2010.03.25 12:01 | t/p | 164 | 0.01 | 92.013 | 90.003 | 92.013 | 1.20 | 146.19 |
501 | 2010.03.25 12:02 | t/p | 163 | 0.01 | 92.024 | 90.014 | 92.024 | 1.20 | 147.39 |
502 | 2010.03.26 00:30 | buy | 168 | 0.01 | 92.584 | 0.000 | 0.000 | ||
503 | 2010.03.26 00:30 | modify | 168 | 0.01 | 92.584 | 90.684 | 92.694 | ||
504 | 2010.03.26 00:40 | buy | 169 | 0.01 | 92.579 | 0.000 | 0.000 | ||
505 | 2010.03.26 00:40 | modify | 169 | 0.01 | 92.579 | 90.679 | 92.689 | ||
506 | 2010.03.26 00:45 | buy | 170 | 0.01 | 92.556 | 0.000 | 0.000 | ||
507 | 2010.03.26 00:45 | modify | 170 | 0.01 | 92.556 | 90.656 | 92.666 | ||
508 | 2010.03.26 00:50 | buy | 171 | 0.01 | 92.528 | 0.000 | 0.000 | ||
509 | 2010.03.26 00:50 | modify | 171 | 0.01 | 92.528 | 90.628 | 92.638 | ||
510 | 2010.03.26 00:55 | buy | 172 | 0.01 | 92.526 | 0.000 | 0.000 | ||
511 | 2010.03.26 00:55 | modify | 172 | 0.01 | 92.526 | 90.626 | 92.636 | ||
512 | 2010.03.26 01:00 | buy | 173 | 0.01 | 92.522 | 0.000 | 0.000 | ||
513 | 2010.03.26 01:00 | modify | 173 | 0.01 | 92.522 | 90.622 | 92.632 | ||
514 | 2010.03.26 01:05 | buy | 174 | 0.01 | 92.497 | 0.000 | 0.000 | ||
515 | 2010.03.26 01:05 | modify | 174 | 0.01 | 92.497 | 90.597 | 92.607 | ||
516 | 2010.03.26 01:25 | buy | 175 | 0.01 | 92.482 | 0.000 | 0.000 | ||
517 | 2010.03.26 01:25 | modify | 175 | 0.01 | 92.482 | 90.582 | 92.592 | ||
518 | 2010.03.26 02:40 | close | 175 | 0.01 | 92.535 | 90.582 | 92.592 | 0.57 | 147.96 |
519 | 2010.03.26 02:40 | close | 174 | 0.01 | 92.535 | 90.597 | 92.607 | 0.41 | 148.37 |
520 | 2010.03.26 02:40 | close | 173 | 0.01 | 92.535 | 90.622 | 92.632 | 0.14 | 148.51 |
521 | 2010.03.26 02:40 | close | 172 | 0.01 | 92.535 | 90.626 | 92.636 | 0.10 | 148.61 |
522 | 2010.03.26 02:40 | close | 171 | 0.01 | 92.535 | 90.628 | 92.638 | 0.08 | 148.69 |
523 | 2010.03.26 02:40 | close | 170 | 0.01 | 92.535 | 90.656 | 92.666 | -0.23 | 148.46 |
524 | 2010.03.26 02:40 | close | 169 | 0.01 | 92.535 | 90.679 | 92.689 | -0.48 | 147.98 |
525 | 2010.03.26 02:40 | close | 168 | 0.01 | 92.535 | 90.684 | 92.694 | -0.53 | 147.45 |
526 | 2010.03.26 07:40 | buy | 176 | 0.01 | 92.494 | 0.000 | 0.000 | ||
527 | 2010.03.26 07:40 | modify | 176 | 0.01 | 92.494 | 90.594 | 92.604 | ||
528 | 2010.03.26 07:45 | buy | 177 | 0.01 | 92.469 | 0.000 | 0.000 | ||
529 | 2010.03.26 07:45 | modify | 177 | 0.01 | 92.469 | 90.569 | 92.579 | ||
530 | 2010.03.26 07:50 | buy | 178 | 0.01 | 92.483 | 0.000 | 0.000 | ||
531 | 2010.03.26 07:50 | modify | 178 | 0.01 | 92.483 | 90.583 | 92.593 | ||
532 | 2010.03.26 08:30 | t/p | 177 | 0.01 | 92.579 | 90.569 | 92.579 | 1.19 | 148.64 |
533 | 2010.03.26 08:34 | t/p | 178 | 0.01 | 92.593 | 90.583 | 92.593 | 1.19 | 149.83 |
534 | 2010.03.26 08:34 | t/p | 176 | 0.01 | 92.604 | 90.594 | 92.604 | 1.19 | 151.02 |
535 | 2010.03.26 10:50 | buy | 179 | 0.01 | 92.412 | 0.000 | 0.000 | ||
536 | 2010.03.26 10:50 | modify | 179 | 0.01 | 92.412 | 90.512 | 92.522 | ||
537 | 2010.03.26 11:20 | buy | 180 | 0.01 | 92.371 | 0.000 | 0.000 | ||
538 | 2010.03.26 11:20 | modify | 180 | 0.01 | 92.371 | 90.471 | 92.481 | ||
539 | 2010.03.26 11:25 | buy | 181 | 0.01 | 92.361 | 0.000 | 0.000 | ||
540 | 2010.03.26 11:25 | modify | 181 | 0.01 | 92.361 | 90.461 | 92.471 | ||
541 | 2010.03.26 11:35 | buy | 182 | 0.01 | 92.361 | 0.000 | 0.000 | ||
542 | 2010.03.26 11:35 | modify | 182 | 0.01 | 92.361 | 90.461 | 92.471 | ||
543 | 2010.03.26 12:02 | t/p | 181 | 0.01 | 92.471 | 90.461 | 92.471 | 1.19 | 152.21 |
544 | 2010.03.26 12:02 | t/p | 182 | 0.01 | 92.471 | 90.461 | 92.471 | 1.19 | 153.40 |
545 | 2010.03.26 12:02 | t/p | 180 | 0.01 | 92.481 | 90.471 | 92.481 | 1.19 | 154.59 |
546 | 2010.03.26 12:08 | t/p | 179 | 0.01 | 92.522 | 90.512 | 92.522 | 1.19 | 155.78 |
547 | 2010.03.26 17:50 | buy | 183 | 0.01 | 92.408 | 0.000 | 0.000 | ||
548 | 2010.03.26 17:50 | modify | 183 | 0.01 | 92.408 | 90.508 | 92.518 | ||
549 | 2010.03.26 18:22 | t/p | 183 | 0.01 | 92.518 | 90.508 | 92.518 | 1.19 | 156.97 |
550 | 2010.03.29 10:20 | buy | 184 | 0.01 | 92.529 | 0.000 | 0.000 | ||
551 | 2010.03.29 10:20 | modify | 184 | 0.01 | 92.529 | 90.629 | 92.639 | ||
552 | 2010.03.29 10:25 | buy | 185 | 0.01 | 92.475 | 0.000 | 0.000 | ||
553 | 2010.03.29 10:25 | modify | 185 | 0.01 | 92.475 | 90.575 | 92.585 | ||
554 | 2010.03.29 10:30 | buy | 186 | 0.01 | 92.486 | 0.000 | 0.000 | ||
555 | 2010.03.29 10:30 | modify | 186 | 0.01 | 92.486 | 90.586 | 92.596 | ||
556 | 2010.03.29 10:35 | buy | 187 | 0.01 | 92.502 | 0.000 | 0.000 | ||
557 | 2010.03.29 10:35 | modify | 187 | 0.01 | 92.502 | 90.602 | 92.612 | ||
558 | 2010.03.29 10:45 | buy | 188 | 0.01 | 92.485 | 0.000 | 0.000 | ||
559 | 2010.03.29 10:45 | modify | 188 | 0.01 | 92.485 | 90.585 | 92.595 | ||
560 | 2010.03.29 11:00 | t/p | 185 | 0.01 | 92.585 | 90.575 | 92.585 | 1.19 | 158.16 |
561 | 2010.03.29 12:02 | t/p | 186 | 0.01 | 92.596 | 90.586 | 92.596 | 1.19 | 159.35 |
562 | 2010.03.29 12:02 | t/p | 188 | 0.01 | 92.595 | 90.585 | 92.595 | 1.19 | 160.54 |
563 | 2010.03.29 14:09 | t/p | 187 | 0.01 | 92.612 | 90.602 | 92.612 | 1.19 | 161.73 |
564 | 2010.03.29 14:10 | close | 184 | 0.01 | 92.607 | 90.629 | 92.639 | 0.84 | 162.57 |
565 | 2010.03.29 20:40 | buy | 189 | 0.01 | 92.503 | 0.000 | 0.000 | ||
566 | 2010.03.29 20:40 | modify | 189 | 0.01 | 92.503 | 90.603 | 92.613 | ||
567 | 2010.03.29 23:50 | close | 189 | 0.01 | 92.520 | 90.603 | 92.613 | 0.18 | 162.75 |
568 | 2010.03.30 01:50 | buy | 190 | 0.01 | 92.443 | 0.000 | 0.000 | ||
569 | 2010.03.30 01:50 | modify | 190 | 0.01 | 92.443 | 90.543 | 92.553 | ||
570 | 2010.03.30 06:35 | close | 190 | 0.01 | 92.330 | 90.543 | 92.553 | -1.22 | 161.53 |
571 | 2010.03.31 08:00 | buy | 191 | 0.01 | 93.253 | 0.000 | 0.000 | ||
572 | 2010.03.31 08:00 | modify | 191 | 0.01 | 93.253 | 91.353 | 93.363 | ||
573 | 2010.03.31 08:05 | buy | 192 | 0.01 | 93.213 | 0.000 | 0.000 | ||
574 | 2010.03.31 08:05 | modify | 192 | 0.01 | 93.213 | 91.313 | 93.323 | ||
575 | 2010.03.31 08:10 | buy | 193 | 0.01 | 93.217 | 0.000 | 0.000 | ||
576 | 2010.03.31 08:10 | modify | 193 | 0.01 | 93.217 | 91.317 | 93.327 | ||
577 | 2010.03.31 08:25 | buy | 194 | 0.01 | 93.206 | 0.000 | 0.000 | ||
578 | 2010.03.31 08:25 | modify | 194 | 0.01 | 93.206 | 91.306 | 93.316 | ||
579 | 2010.03.31 08:30 | buy | 195 | 0.01 | 93.194 | 0.000 | 0.000 | ||
580 | 2010.03.31 08:30 | modify | 195 | 0.01 | 93.194 | 91.294 | 93.304 | ||
581 | 2010.03.31 08:35 | buy | 196 | 0.01 | 93.197 | 0.000 | 0.000 | ||
582 | 2010.03.31 08:35 | modify | 196 | 0.01 | 93.197 | 91.297 | 93.307 | ||
583 | 2010.03.31 08:50 | buy | 197 | 0.01 | 93.150 | 0.000 | 0.000 | ||
584 | 2010.03.31 08:50 | modify | 197 | 0.01 | 93.150 | 91.250 | 93.260 | ||
585 | 2010.03.31 09:30 | t/p | 197 | 0.01 | 93.260 | 91.250 | 93.260 | 1.18 | 162.71 |
586 | 2010.03.31 09:34 | t/p | 195 | 0.01 | 93.304 | 91.294 | 93.304 | 1.18 | 163.89 |
587 | 2010.03.31 09:34 | t/p | 196 | 0.01 | 93.307 | 91.297 | 93.307 | 1.18 | 165.07 |
588 | 2010.03.31 09:34 | t/p | 194 | 0.01 | 93.316 | 91.306 | 93.316 | 1.18 | 166.25 |
589 | 2010.03.31 11:00 | buy | 198 | 0.01 | 93.189 | 0.000 | 0.000 | ||
590 | 2010.03.31 11:00 | modify | 198 | 0.01 | 93.189 | 91.289 | 93.299 | ||
591 | 2010.03.31 11:15 | t/p | 198 | 0.01 | 93.299 | 91.289 | 93.299 | 1.18 | 167.43 |
592 | 2010.03.31 11:15 | t/p | 192 | 0.01 | 93.323 | 91.313 | 93.323 | 1.18 | 168.61 |
593 | 2010.03.31 11:15 | t/p | 193 | 0.01 | 93.327 | 91.317 | 93.327 | 1.18 | 169.79 |
594 | 2010.03.31 11:17 | t/p | 191 | 0.01 | 93.363 | 91.353 | 93.363 | 1.18 | 170.97 |
595 | 2010.03.31 14:20 | buy | 199 | 0.01 | 93.068 | 0.000 | 0.000 | ||
596 | 2010.03.31 14:20 | modify | 199 | 0.01 | 93.068 | 91.168 | 93.178 | ||
597 | 2010.03.31 16:51 | t/p | 199 | 0.01 | 93.178 | 91.168 | 93.178 | 1.18 | 172.15 |
598 | 2010.04.01 02:10 | buy | 200 | 0.01 | 93.405 | 0.000 | 0.000 | ||
599 | 2010.04.01 02:10 | modify | 200 | 0.01 | 93.405 | 91.505 | 93.515 | ||
600 | 2010.04.01 02:15 | buy | 201 | 0.01 | 93.418 | 0.000 | 0.000 | ||
601 | 2010.04.01 02:15 | modify | 201 | 0.01 | 93.418 | 91.518 | 93.528 | ||
602 | 2010.04.01 02:25 | buy | 202 | 0.01 | 93.394 | 0.000 | 0.000 | ||
603 | 2010.04.01 02:25 | modify | 202 | 0.01 | 93.394 | 91.494 | 93.504 | ||
604 | 2010.04.01 02:30 | buy | 203 | 0.01 | 93.384 | 0.000 | 0.000 | ||
605 | 2010.04.01 02:30 | modify | 203 | 0.01 | 93.384 | 91.484 | 93.494 | ||
606 | 2010.04.01 03:20 | buy | 204 | 0.01 | 93.346 | 0.000 | 0.000 | ||
607 | 2010.04.01 03:20 | modify | 204 | 0.01 | 93.346 | 91.446 | 93.456 | ||
608 | 2010.04.01 03:35 | buy | 205 | 0.01 | 93.320 | 0.000 | 0.000 | ||
609 | 2010.04.01 03:35 | modify | 205 | 0.01 | 93.320 | 91.420 | 93.430 | ||
610 | 2010.04.01 04:33 | t/p | 205 | 0.01 | 93.430 | 91.420 | 93.430 | 1.18 | 173.33 |
611 | 2010.04.01 06:07 | t/p | 204 | 0.01 | 93.456 | 91.446 | 93.456 | 1.18 | 174.51 |
612 | 2010.04.01 07:10 | close | 203 | 0.01 | 93.453 | 91.484 | 93.494 | 0.74 | 175.25 |
613 | 2010.04.01 07:10 | close | 202 | 0.01 | 93.453 | 91.494 | 93.504 | 0.63 | 175.88 |
614 | 2010.04.01 07:10 | close | 201 | 0.01 | 93.453 | 91.518 | 93.528 | 0.37 | 176.25 |
615 | 2010.04.01 07:10 | close | 200 | 0.01 | 93.453 | 91.505 | 93.515 | 0.51 | 176.76 |
616 | 2010.04.01 10:25 | buy | 206 | 0.01 | 93.485 | 0.000 | 0.000 | ||
617 | 2010.04.01 10:25 | modify | 206 | 0.01 | 93.485 | 91.585 | 93.595 | ||
618 | 2010.04.01 10:30 | buy | 207 | 0.01 | 93.506 | 0.000 | 0.000 | ||
619 | 2010.04.01 10:30 | modify | 207 | 0.01 | 93.506 | 91.606 | 93.616 | ||
620 | 2010.04.01 10:40 | buy | 208 | 0.01 | 93.474 | 0.000 | 0.000 | ||
621 | 2010.04.01 10:40 | modify | 208 | 0.01 | 93.474 | 91.574 | 93.584 | ||
622 | 2010.04.01 10:45 | buy | 209 | 0.01 | 93.452 | 0.000 | 0.000 | ||
623 | 2010.04.01 10:45 | modify | 209 | 0.01 | 93.452 | 91.552 | 93.562 | ||
624 | 2010.04.01 10:50 | buy | 210 | 0.01 | 93.455 | 0.000 | 0.000 | ||
625 | 2010.04.01 10:50 | modify | 210 | 0.01 | 93.455 | 91.555 | 93.565 | ||
626 | 2010.04.01 10:55 | buy | 211 | 0.01 | 93.416 | 0.000 | 0.000 | ||
627 | 2010.04.01 10:55 | modify | 211 | 0.01 | 93.416 | 91.516 | 93.526 | ||
628 | 2010.04.01 11:00 | buy | 212 | 0.01 | 93.436 | 0.000 | 0.000 | ||
629 | 2010.04.01 11:00 | modify | 212 | 0.01 | 93.436 | 91.536 | 93.546 | ||
630 | 2010.04.01 11:20 | buy | 213 | 0.01 | 93.399 | 0.000 | 0.000 | ||
631 | 2010.04.01 11:20 | modify | 213 | 0.01 | 93.399 | 91.499 | 93.509 | ||
632 | 2010.04.01 12:23 | t/p | 213 | 0.01 | 93.509 | 91.499 | 93.509 | 1.18 | 177.94 |
633 | 2010.04.01 12:24 | t/p | 211 | 0.01 | 93.526 | 91.516 | 93.526 | 1.18 | 179.12 |
634 | 2010.04.01 12:41 | t/p | 212 | 0.01 | 93.546 | 91.536 | 93.546 | 1.18 | 180.30 |
635 | 2010.04.01 13:28 | t/p | 209 | 0.01 | 93.562 | 91.552 | 93.562 | 1.18 | 181.48 |
636 | 2010.04.01 13:28 | t/p | 210 | 0.01 | 93.565 | 91.555 | 93.565 | 1.18 | 182.66 |
637 | 2010.04.01 13:38 | t/p | 208 | 0.01 | 93.584 | 91.574 | 93.584 | 1.18 | 183.84 |
638 | 2010.04.01 13:45 | t/p | 206 | 0.01 | 93.595 | 91.585 | 93.595 | 1.18 | 185.02 |
639 | 2010.04.01 13:46 | t/p | 207 | 0.01 | 93.616 | 91.606 | 93.616 | 1.18 | 186.20 |
640 | 2010.04.02 01:55 | buy | 214 | 0.01 | 93.749 | 0.000 | 0.000 | ||
641 | 2010.04.02 01:55 | modify | 214 | 0.01 | 93.749 | 91.849 | 93.859 | ||
642 | 2010.04.02 02:00 | buy | 215 | 0.01 | 93.732 | 0.000 | 0.000 | ||
643 | 2010.04.02 02:00 | modify | 215 | 0.01 | 93.732 | 91.832 | 93.842 | ||
644 | 2010.04.02 02:05 | buy | 216 | 0.01 | 93.702 | 0.000 | 0.000 | ||
645 | 2010.04.02 02:05 | modify | 216 | 0.01 | 93.702 | 91.802 | 93.812 | ||
646 | 2010.04.02 02:10 | buy | 217 | 0.01 | 93.693 | 0.000 | 0.000 | ||
647 | 2010.04.02 02:10 | modify | 217 | 0.01 | 93.693 | 91.793 | 93.803 | ||
648 | 2010.04.02 02:52 | t/p | 217 | 0.01 | 93.803 | 91.793 | 93.803 | 1.17 | 187.37 |
649 | 2010.04.02 02:54 | t/p | 216 | 0.01 | 93.812 | 91.802 | 93.812 | 1.17 | 188.54 |
650 | 2010.04.02 04:40 | buy | 218 | 0.01 | 93.733 | 0.000 | 0.000 | ||
651 | 2010.04.02 04:40 | modify | 218 | 0.01 | 93.733 | 91.833 | 93.843 | ||
652 | 2010.04.02 07:30 | close | 218 | 0.01 | 93.804 | 91.833 | 93.843 | 0.76 | 189.30 |
653 | 2010.04.02 07:30 | close | 215 | 0.01 | 93.804 | 91.832 | 93.842 | 0.77 | 190.07 |
654 | 2010.04.02 07:30 | close | 214 | 0.01 | 93.804 | 91.849 | 93.859 | 0.59 | 190.66 |
655 | 2010.04.02 18:00 | buy | 219 | 0.01 | 94.508 | 0.000 | 0.000 | ||
656 | 2010.04.02 18:00 | modify | 219 | 0.01 | 94.508 | 92.608 | 94.618 | ||
657 | 2010.04.02 18:05 | buy | 220 | 0.01 | 94.503 | 0.000 | 0.000 | ||
658 | 2010.04.02 18:05 | modify | 220 | 0.01 | 94.503 | 92.603 | 94.613 | ||
659 | 2010.04.02 18:53 | t/p | 220 | 0.01 | 94.613 | 92.603 | 94.613 | 1.16 | 191.82 |
660 | 2010.04.02 22:10 | close | 219 | 0.01 | 94.581 | 92.608 | 94.618 | 0.77 | 192.59 |
661 | 2010.04.05 02:05 | buy | 221 | 0.01 | 94.467 | 0.000 | 0.000 | ||
662 | 2010.04.05 02:05 | modify | 221 | 0.01 | 94.467 | 92.567 | 94.577 | ||
663 | 2010.04.05 02:10 | buy | 222 | 0.01 | 94.447 | 0.000 | 0.000 | ||
664 | 2010.04.05 02:10 | modify | 222 | 0.01 | 94.447 | 92.547 | 94.557 | ||
665 | 2010.04.05 02:15 | buy | 223 | 0.01 | 94.429 | 0.000 | 0.000 | ||
666 | 2010.04.05 02:15 | modify | 223 | 0.01 | 94.429 | 92.529 | 94.539 | ||
667 | 2010.04.05 02:20 | buy | 224 | 0.01 | 94.437 | 0.000 | 0.000 | ||
668 | 2010.04.05 02:20 | modify | 224 | 0.01 | 94.437 | 92.537 | 94.547 | ||
669 | 2010.04.05 02:25 | buy | 225 | 0.01 | 94.415 | 0.000 | 0.000 | ||
670 | 2010.04.05 02:25 | modify | 225 | 0.01 | 94.415 | 92.515 | 94.525 | ||
671 | 2010.04.05 02:30 | buy | 226 | 0.01 | 94.430 | 0.000 | 0.000 | ||
672 | 2010.04.05 02:30 | modify | 226 | 0.01 | 94.430 | 92.530 | 94.540 | ||
673 | 2010.04.05 02:55 | buy | 227 | 0.01 | 94.404 | 0.000 | 0.000 | ||
674 | 2010.04.05 02:55 | modify | 227 | 0.01 | 94.404 | 92.504 | 94.514 | ||
675 | 2010.04.05 03:00 | buy | 228 | 0.01 | 94.371 | 0.000 | 0.000 | ||
676 | 2010.04.05 03:00 | modify | 228 | 0.01 | 94.371 | 92.471 | 94.481 | ||
677 | 2010.04.05 06:55 | close | 228 | 0.01 | 94.431 | 92.471 | 94.481 | 0.64 | 193.23 |
678 | 2010.04.05 06:55 | close | 227 | 0.01 | 94.431 | 92.504 | 94.514 | 0.29 | 193.52 |
679 | 2010.04.05 06:55 | close | 226 | 0.01 | 94.431 | 92.530 | 94.540 | 0.01 | 193.53 |
680 | 2010.04.05 06:55 | close | 225 | 0.01 | 94.431 | 92.515 | 94.525 | 0.17 | 193.70 |
681 | 2010.04.05 06:55 | close | 224 | 0.01 | 94.431 | 92.537 | 94.547 | -0.06 | 193.64 |
682 | 2010.04.05 06:55 | close | 223 | 0.01 | 94.431 | 92.529 | 94.539 | 0.02 | 193.66 |
683 | 2010.04.05 06:55 | close | 222 | 0.01 | 94.431 | 92.547 | 94.557 | -0.17 | 193.49 |
684 | 2010.04.05 06:55 | close | 221 | 0.01 | 94.431 | 92.567 | 94.577 | -0.38 | 193.11 |
685 | 2010.04.05 10:40 | buy | 229 | 0.01 | 94.443 | 0.000 | 0.000 | ||
686 | 2010.04.05 10:40 | modify | 229 | 0.01 | 94.443 | 92.543 | 94.553 | ||
687 | 2010.04.05 13:20 | buy | 230 | 0.01 | 94.421 | 0.000 | 0.000 | ||
688 | 2010.04.05 13:20 | modify | 230 | 0.01 | 94.421 | 92.521 | 94.531 | ||
689 | 2010.04.05 14:15 | buy | 231 | 0.01 | 94.385 | 0.000 | 0.000 | ||
690 | 2010.04.05 14:15 | modify | 231 | 0.01 | 94.385 | 92.485 | 94.495 | ||
691 | 2010.04.05 16:00 | t/p | 231 | 0.01 | 94.495 | 92.485 | 94.495 | 1.16 | 194.27 |
692 | 2010.04.05 18:00 | buy | 232 | 0.01 | 94.282 | 0.000 | 0.000 | ||
693 | 2010.04.05 18:00 | modify | 232 | 0.01 | 94.282 | 92.382 | 94.392 | ||
694 | 2010.04.05 19:45 | close | 232 | 0.01 | 94.329 | 92.382 | 94.392 | 0.50 | 194.77 |
695 | 2010.04.05 19:45 | close | 230 | 0.01 | 94.329 | 92.521 | 94.531 | -0.98 | 193.79 |
696 | 2010.04.05 19:45 | close | 229 | 0.01 | 94.329 | 92.543 | 94.553 | -1.21 | 192.58 |
697 | 2010.04.06 01:55 | buy | 233 | 0.01 | 94.282 | 0.000 | 0.000 | ||
698 | 2010.04.06 01:55 | modify | 233 | 0.01 | 94.282 | 92.382 | 94.392 | ||
699 | 2010.04.06 13:10 | close | 233 | 0.01 | 93.986 | 92.382 | 94.392 | -3.15 | 189.43 |
700 | 2010.04.08 02:55 | sell | 234 | 0.01 | 93.364 | 0.000 | 0.000 | ||
701 | 2010.04.08 02:55 | modify | 234 | 0.01 | 93.364 | 95.264 | 93.254 | ||
702 | 2010.04.08 03:17 | t/p | 234 | 0.01 | 93.254 | 95.264 | 93.254 | 1.18 | 190.61 |
703 | 2010.04.08 08:00 | sell | 235 | 0.01 | 93.283 | 0.000 | 0.000 | ||
704 | 2010.04.08 08:00 | modify | 235 | 0.01 | 93.283 | 95.183 | 93.173 | ||
705 | 2010.04.08 08:33 | t/p | 235 | 0.01 | 93.173 | 95.183 | 93.173 | 1.18 | 191.79 |
706 | 2010.04.08 16:35 | sell | 236 | 0.01 | 93.253 | 0.000 | 0.000 | ||
707 | 2010.04.08 16:35 | modify | 236 | 0.01 | 93.253 | 95.153 | 93.143 | ||
708 | 2010.04.08 16:43 | t/p | 236 | 0.01 | 93.143 | 95.153 | 93.143 | 1.18 | 192.97 |
709 | 2010.04.08 18:45 | sell | 237 | 0.01 | 93.298 | 0.000 | 0.000 | ||
710 | 2010.04.08 18:45 | modify | 237 | 0.01 | 93.298 | 95.198 | 93.188 | ||
711 | 2010.04.09 00:20 | close | 237 | 0.01 | 93.336 | 95.198 | 93.188 | -0.48 | 192.50 |
712 | 2010.04.13 07:35 | sell | 238 | 0.01 | 92.782 | 0.000 | 0.000 | ||
713 | 2010.04.13 07:35 | modify | 238 | 0.01 | 92.782 | 94.682 | 92.672 | ||
714 | 2010.04.13 10:55 | close | 238 | 0.01 | 93.036 | 94.682 | 92.672 | -2.73 | 189.77 |
715 | 2010.04.16 20:35 | sell | 239 | 0.01 | 92.206 | 0.000 | 0.000 | ||
716 | 2010.04.16 20:35 | modify | 239 | 0.01 | 92.206 | 94.106 | 92.096 | ||
717 | 2010.04.16 20:49 | t/p | 239 | 0.01 | 92.096 | 94.106 | 92.096 | 1.19 | 190.96 |
718 | 2010.04.19 02:25 | sell | 240 | 0.01 | 92.137 | 0.000 | 0.000 | ||
719 | 2010.04.19 02:25 | modify | 240 | 0.01 | 92.137 | 94.037 | 92.027 | ||
720 | 2010.04.19 02:35 | sell | 241 | 0.01 | 92.149 | 0.000 | 0.000 | ||
721 | 2010.04.19 02:35 | modify | 241 | 0.01 | 92.149 | 94.049 | 92.039 | ||
722 | 2010.04.19 03:00 | t/p | 241 | 0.01 | 92.039 | 94.049 | 92.039 | 1.20 | 192.16 |
723 | 2010.04.19 03:58 | t/p | 240 | 0.01 | 92.027 | 94.037 | 92.027 | 1.20 | 193.36 |
724 | 2010.04.19 11:35 | sell | 242 | 0.01 | 91.980 | 0.000 | 0.000 | ||
725 | 2010.04.19 11:35 | modify | 242 | 0.01 | 91.980 | 93.880 | 91.870 | ||
726 | 2010.04.19 13:50 | sell | 243 | 0.01 | 91.993 | 0.000 | 0.000 | ||
727 | 2010.04.19 13:50 | modify | 243 | 0.01 | 91.993 | 93.893 | 91.883 | ||
728 | 2010.04.19 13:55 | sell | 244 | 0.01 | 91.998 | 0.000 | 0.000 | ||
729 | 2010.04.19 13:55 | modify | 244 | 0.01 | 91.998 | 93.898 | 91.888 | ||
730 | 2010.04.19 14:05 | sell | 245 | 0.01 | 92.000 | 0.000 | 0.000 | ||
731 | 2010.04.19 14:05 | modify | 245 | 0.01 | 92.000 | 93.900 | 91.890 | ||
732 | 2010.04.19 14:12 | t/p | 245 | 0.01 | 91.890 | 93.900 | 91.890 | 1.20 | 194.56 |
733 | 2010.04.19 14:12 | t/p | 244 | 0.01 | 91.888 | 93.898 | 91.888 | 1.20 | 195.76 |
734 | 2010.04.19 14:12 | t/p | 243 | 0.01 | 91.883 | 93.893 | 91.883 | 1.20 | 196.96 |
735 | 2010.04.19 14:12 | t/p | 242 | 0.01 | 91.870 | 93.880 | 91.870 | 1.20 | 198.16 |
736 | 2010.04.19 14:50 | sell | 246 | 0.01 | 92.123 | 0.000 | 0.000 | ||
737 | 2010.04.19 14:50 | modify | 246 | 0.01 | 92.123 | 94.023 | 92.013 | ||
738 | 2010.04.20 21:55 | close | 246 | 0.01 | 93.138 | 94.023 | 92.013 | -10.97 | 187.19 |
739 | 2010.04.20 21:55 | buy | 247 | 0.01 | 93.138 | 0.000 | 0.000 | ||
740 | 2010.04.20 21:55 | modify | 247 | 0.01 | 93.138 | 91.238 | 93.248 | ||
741 | 2010.04.20 22:35 | close | 247 | 0.01 | 93.214 | 91.238 | 93.248 | 0.82 | 188.01 |
742 | 2010.04.21 00:30 | buy | 248 | 0.01 | 93.163 | 0.000 | 0.000 | ||
743 | 2010.04.21 00:30 | modify | 248 | 0.01 | 93.163 | 91.263 | 93.273 | ||
744 | 2010.04.21 03:45 | close | 248 | 0.01 | 93.163 | 91.263 | 93.273 | 0.00 | 188.01 |
745 | 2010.04.21 12:55 | buy | 249 | 0.01 | 93.171 | 0.000 | 0.000 | ||
746 | 2010.04.21 12:55 | modify | 249 | 0.01 | 93.171 | 91.271 | 93.281 | ||
747 | 2010.04.21 15:40 | close | 249 | 0.01 | 93.273 | 91.271 | 93.281 | 1.09 | 189.10 |
748 | 2010.04.21 20:20 | buy | 250 | 0.01 | 93.154 | 0.000 | 0.000 | ||
749 | 2010.04.21 20:20 | modify | 250 | 0.01 | 93.154 | 91.254 | 93.264 | ||
750 | 2010.04.22 06:00 | close | 250 | 0.01 | 92.887 | 91.254 | 93.264 | -2.89 | 186.21 |
751 | 2010.04.23 00:45 | buy | 251 | 0.01 | 93.373 | 0.000 | 0.000 | ||
752 | 2010.04.23 00:45 | modify | 251 | 0.01 | 93.373 | 91.473 | 93.483 | ||
753 | 2010.04.23 01:06 | t/p | 251 | 0.01 | 93.483 | 91.473 | 93.483 | 1.17 | 187.38 |
754 | 2010.04.23 05:55 | buy | 252 | 0.01 | 93.370 | 0.000 | 0.000 | ||
755 | 2010.04.23 05:55 | modify | 252 | 0.01 | 93.370 | 91.470 | 93.480 | ||
756 | 2010.04.23 08:06 | t/p | 252 | 0.01 | 93.480 | 91.470 | 93.480 | 1.18 | 188.56 |
757 | 2010.04.23 20:05 | buy | 253 | 0.01 | 94.063 | 0.000 | 0.000 | ||
758 | 2010.04.23 20:05 | modify | 253 | 0.01 | 94.063 | 92.163 | 94.173 | ||
759 | 2010.04.23 20:10 | buy | 254 | 0.01 | 94.026 | 0.000 | 0.000 | ||
760 | 2010.04.23 20:10 | modify | 254 | 0.01 | 94.026 | 92.126 | 94.136 | ||
761 | 2010.04.23 20:15 | buy | 255 | 0.01 | 94.031 | 0.000 | 0.000 | ||
762 | 2010.04.23 20:15 | modify | 255 | 0.01 | 94.031 | 92.131 | 94.141 | ||
763 | 2010.04.23 20:55 | buy | 256 | 0.01 | 94.038 | 0.000 | 0.000 | ||
764 | 2010.04.23 20:55 | modify | 256 | 0.01 | 94.038 | 92.138 | 94.148 | ||
765 | 2010.04.23 21:00 | buy | 257 | 0.01 | 94.023 | 0.000 | 0.000 | ||
766 | 2010.04.23 21:00 | modify | 257 | 0.01 | 94.023 | 92.123 | 94.133 | ||
767 | 2010.04.23 22:15 | buy | 258 | 0.01 | 93.976 | 0.000 | 0.000 | ||
768 | 2010.04.23 22:15 | modify | 258 | 0.01 | 93.976 | 92.076 | 94.086 | ||
769 | 2010.04.23 22:20 | buy | 259 | 0.01 | 93.982 | 0.000 | 0.000 | ||
770 | 2010.04.23 22:20 | modify | 259 | 0.01 | 93.982 | 92.082 | 94.092 | ||
771 | 2010.04.23 22:25 | buy | 260 | 0.01 | 93.953 | 0.000 | 0.000 | ||
772 | 2010.04.23 22:25 | modify | 260 | 0.01 | 93.953 | 92.053 | 94.063 | ||
773 | 2010.04.26 00:00 | t/p | 258 | 0.01 | 94.086 | 92.076 | 94.086 | 1.16 | 189.73 |
774 | 2010.04.26 00:00 | t/p | 260 | 0.01 | 94.063 | 92.053 | 94.063 | 1.15 | 190.88 |
775 | 2010.04.26 00:00 | t/p | 259 | 0.01 | 94.092 | 92.082 | 94.092 | 1.16 | 192.04 |
776 | 2010.04.26 00:01 | t/p | 257 | 0.01 | 94.133 | 92.123 | 94.133 | 1.16 | 193.21 |
777 | 2010.04.26 00:02 | t/p | 254 | 0.01 | 94.136 | 92.126 | 94.136 | 1.16 | 194.37 |
778 | 2010.04.26 00:02 | t/p | 255 | 0.01 | 94.141 | 92.131 | 94.141 | 1.16 | 195.54 |
779 | 2010.04.26 00:02 | t/p | 256 | 0.01 | 94.148 | 92.138 | 94.148 | 1.16 | 196.70 |
780 | 2010.04.26 00:04 | t/p | 253 | 0.01 | 94.173 | 92.163 | 94.173 | 1.16 | 197.86 |
781 | 2010.04.26 06:00 | buy | 261 | 0.01 | 94.189 | 0.000 | 0.000 | ||
782 | 2010.04.26 06:00 | modify | 261 | 0.01 | 94.189 | 92.289 | 94.299 | ||
783 | 2010.04.26 06:35 | buy | 262 | 0.01 | 94.167 | 0.000 | 0.000 | ||
784 | 2010.04.26 06:35 | modify | 262 | 0.01 | 94.167 | 92.267 | 94.277 | ||
785 | 2010.04.26 06:45 | buy | 263 | 0.01 | 94.140 | 0.000 | 0.000 | ||
786 | 2010.04.26 06:45 | modify | 263 | 0.01 | 94.140 | 92.240 | 94.250 | ||
787 | 2010.04.26 07:15 | buy | 264 | 0.01 | 94.129 | 0.000 | 0.000 | ||
788 | 2010.04.26 07:15 | modify | 264 | 0.01 | 94.129 | 92.229 | 94.239 | ||
789 | 2010.04.26 07:57 | t/p | 264 | 0.01 | 94.239 | 92.229 | 94.239 | 1.17 | 199.03 |
790 | 2010.04.26 08:01 | t/p | 263 | 0.01 | 94.250 | 92.240 | 94.250 | 1.17 | 200.20 |
791 | 2010.04.26 08:03 | t/p | 262 | 0.01 | 94.277 | 92.267 | 94.277 | 1.17 | 201.37 |
792 | 2010.04.26 08:05 | close | 261 | 0.01 | 94.282 | 92.289 | 94.299 | 0.99 | 202.36 |
793 | 2010.04.26 09:05 | buy | 265 | 0.01 | 94.103 | 0.000 | 0.000 | ||
794 | 2010.04.26 09:05 | modify | 265 | 0.01 | 94.103 | 92.203 | 94.213 | ||
795 | 2010.04.26 09:35 | buy | 266 | 0.01 | 94.080 | 0.000 | 0.000 | ||
796 | 2010.04.26 09:35 | modify | 266 | 0.01 | 94.080 | 92.180 | 94.190 | ||
797 | 2010.04.26 09:39 | t/p | 266 | 0.01 | 94.190 | 92.180 | 94.190 | 1.17 | 203.53 |
798 | 2010.04.26 09:40 | t/p | 265 | 0.01 | 94.213 | 92.203 | 94.213 | 1.17 | 204.70 |
799 | 2010.04.26 21:30 | buy | 267 | 0.01 | 94.023 | 0.000 | 0.000 | ||
800 | 2010.04.26 21:30 | modify | 267 | 0.01 | 94.023 | 92.123 | 94.133 | ||
801 | 2010.04.27 03:25 | close | 267 | 0.01 | 93.935 | 92.123 | 94.133 | -0.95 | 203.76 |
802 | 2010.04.28 04:25 | sell | 268 | 0.01 | 93.237 | 0.000 | 0.000 | ||
803 | 2010.04.28 04:25 | modify | 268 | 0.01 | 93.237 | 95.137 | 93.127 | ||
804 | 2010.04.28 06:45 | close | 268 | 0.01 | 93.153 | 95.137 | 93.127 | 0.90 | 204.66 |
805 | 2010.04.28 08:15 | sell | 269 | 0.01 | 93.266 | 0.000 | 0.000 | ||
806 | 2010.04.28 08:15 | modify | 269 | 0.01 | 93.266 | 95.166 | 93.156 | ||
807 | 2010.04.28 20:15 | close | 269 | 0.01 | 93.987 | 95.166 | 93.156 | -7.67 | 196.99 |
808 | 2010.04.28 22:35 | buy | 270 | 0.01 | 94.048 | 0.000 | 0.000 | ||
809 | 2010.04.28 22:35 | modify | 270 | 0.01 | 94.048 | 92.148 | 94.158 | ||
810 | 2010.04.28 23:50 | close | 270 | 0.01 | 94.129 | 92.148 | 94.158 | 0.86 | 197.85 |
811 | 2010.04.29 00:30 | buy | 271 | 0.01 | 93.986 | 0.000 | 0.000 | ||
812 | 2010.04.29 00:30 | modify | 271 | 0.01 | 93.986 | 92.086 | 94.096 | ||
813 | 2010.04.29 04:50 | close | 271 | 0.01 | 93.968 | 92.086 | 94.096 | -0.19 | 197.66 |
814 | 2010.04.29 19:00 | buy | 272 | 0.01 | 94.060 | 0.000 | 0.000 | ||
815 | 2010.04.29 19:00 | modify | 272 | 0.01 | 94.060 | 92.160 | 94.170 | ||
816 | 2010.04.30 00:00 | close | 272 | 0.01 | 94.096 | 92.160 | 94.170 | 0.37 | 198.03 |
817 | 2010.04.30 15:15 | buy | 273 | 0.01 | 94.180 | 0.000 | 0.000 | ||
818 | 2010.04.30 15:15 | modify | 273 | 0.01 | 94.180 | 92.280 | 94.290 | ||
819 | 2010.04.30 15:43 | t/p | 273 | 0.01 | 94.290 | 92.280 | 94.290 | 1.17 | 199.20 |
820 | 2010.05.03 20:20 | buy | 274 | 0.01 | 94.612 | 0.000 | 0.000 | ||
821 | 2010.05.03 20:20 | modify | 274 | 0.01 | 94.612 | 92.712 | 94.722 | ||
822 | 2010.05.04 00:33 | t/p | 274 | 0.01 | 94.722 | 92.712 | 94.722 | 1.15 | 200.35 |
823 | 2010.05.04 09:30 | buy | 275 | 0.01 | 94.709 | 0.000 | 0.000 | ||
824 | 2010.05.04 09:30 | modify | 275 | 0.01 | 94.709 | 92.809 | 94.819 | ||
825 | 2010.05.04 22:10 | close | 275 | 0.01 | 94.488 | 92.809 | 94.819 | -2.34 | 198.01 |
826 | 2010.05.06 00:00 | sell | 276 | 0.01 | 93.939 | 0.000 | 0.000 | ||
827 | 2010.05.06 00:00 | modify | 276 | 0.01 | 93.939 | 95.839 | 93.829 | ||
828 | 2010.05.06 00:55 | t/p | 276 | 0.01 | 93.829 | 95.839 | 93.829 | 1.18 | 199.19 |
829 | 2010.05.06 10:50 | sell | 277 | 0.01 | 93.788 | 0.000 | 0.000 | ||
830 | 2010.05.06 10:50 | modify | 277 | 0.01 | 93.788 | 95.688 | 93.678 | ||
831 | 2010.05.06 11:29 | t/p | 277 | 0.01 | 93.678 | 95.688 | 93.678 | 1.17 | 200.36 |
832 | 2010.05.07 01:40 | sell | 278 | 0.01 | 91.125 | 0.000 | 0.000 | ||
833 | 2010.05.07 01:40 | modify | 278 | 0.01 | 91.125 | 93.025 | 91.015 | ||
834 | 2010.05.07 01:45 | sell | 279 | 0.01 | 91.315 | 0.000 | 0.000 | ||
835 | 2010.05.07 01:45 | modify | 279 | 0.01 | 91.315 | 93.215 | 91.205 | ||
836 | 2010.05.07 01:50 | sell | 280 | 0.01 | 91.394 | 0.000 | 0.000 | ||
837 | 2010.05.07 01:50 | modify | 280 | 0.01 | 91.394 | 93.294 | 91.284 | ||
838 | 2010.05.07 01:56 | t/p | 280 | 0.01 | 91.284 | 93.294 | 91.284 | 1.20 | 201.56 |
839 | 2010.05.07 02:04 | t/p | 279 | 0.01 | 91.205 | 93.215 | 91.205 | 1.21 | 202.77 |
840 | 2010.05.07 02:10 | t/p | 278 | 0.01 | 91.015 | 93.025 | 91.015 | 1.21 | 203.98 |
841 | 2010.05.07 02:55 | sell | 281 | 0.01 | 91.509 | 0.000 | 0.000 | ||
842 | 2010.05.07 02:55 | modify | 281 | 0.01 | 91.509 | 93.409 | 91.399 | ||
843 | 2010.05.07 03:00 | sell | 282 | 0.01 | 91.567 | 0.000 | 0.000 | ||
844 | 2010.05.07 03:00 | modify | 282 | 0.01 | 91.567 | 93.467 | 91.457 | ||
845 | 2010.05.07 03:05 | sell | 283 | 0.01 | 91.643 | 0.000 | 0.000 | ||
846 | 2010.05.07 03:05 | modify | 283 | 0.01 | 91.643 | 93.543 | 91.533 | ||
847 | 2010.05.07 03:15 | sell | 284 | 0.01 | 91.723 | 0.000 | 0.000 | ||
848 | 2010.05.07 03:15 | modify | 284 | 0.01 | 91.723 | 93.623 | 91.613 | ||
849 | 2010.05.07 03:20 | sell | 285 | 0.01 | 91.744 | 0.000 | 0.000 | ||
850 | 2010.05.07 03:20 | modify | 285 | 0.01 | 91.744 | 93.644 | 91.634 | ||
851 | 2010.05.07 03:25 | sell | 286 | 0.01 | 91.693 | 0.000 | 0.000 | ||
852 | 2010.05.07 03:25 | modify | 286 | 0.01 | 91.693 | 93.593 | 91.583 | ||
853 | 2010.05.07 03:30 | sell | 287 | 0.01 | 91.899 | 0.000 | 0.000 | ||
854 | 2010.05.07 03:30 | modify | 287 | 0.01 | 91.899 | 93.799 | 91.789 | ||
855 | 2010.05.07 03:35 | sell | 288 | 0.01 | 91.941 | 0.000 | 0.000 | ||
856 | 2010.05.07 03:35 | modify | 288 | 0.01 | 91.941 | 93.841 | 91.831 | ||
857 | 2010.05.07 03:42 | t/p | 288 | 0.01 | 91.831 | 93.841 | 91.831 | 1.20 | 205.18 |
858 | 2010.05.07 03:43 | t/p | 287 | 0.01 | 91.789 | 93.799 | 91.789 | 1.20 | 206.38 |
859 | 2010.05.07 04:00 | sell | 289 | 0.01 | 91.793 | 0.000 | 0.000 | ||
860 | 2010.05.07 04:00 | modify | 289 | 0.01 | 91.793 | 93.693 | 91.683 | ||
861 | 2010.05.07 04:30 | sell | 290 | 0.01 | 92.016 | 0.000 | 0.000 | ||
862 | 2010.05.07 04:30 | modify | 290 | 0.01 | 92.016 | 93.916 | 91.906 | ||
863 | 2010.05.07 06:45 | close | 290 | 0.01 | 92.093 | 93.916 | 91.906 | -0.84 | 205.54 |
864 | 2010.05.07 06:45 | close | 289 | 0.01 | 92.093 | 93.693 | 91.683 | -3.26 | 202.28 |
865 | 2010.05.07 06:45 | close | 286 | 0.01 | 92.093 | 93.593 | 91.583 | -4.34 | 197.94 |
866 | 2010.05.07 06:45 | close | 285 | 0.01 | 92.093 | 93.644 | 91.634 | -3.79 | 194.15 |
867 | 2010.05.07 06:45 | close | 284 | 0.01 | 92.093 | 93.623 | 91.613 | -4.02 | 190.13 |
868 | 2010.05.07 06:45 | close | 283 | 0.01 | 92.093 | 93.543 | 91.533 | -4.89 | 185.24 |
869 | 2010.05.07 06:45 | close | 282 | 0.01 | 92.093 | 93.467 | 91.457 | -5.71 | 179.53 |
870 | 2010.05.07 06:45 | close | 281 | 0.01 | 92.093 | 93.409 | 91.399 | -6.34 | 173.19 |
871 | 2010.05.07 13:05 | sell | 291 | 0.01 | 92.468 | 0.000 | 0.000 | ||
872 | 2010.05.07 13:05 | modify | 291 | 0.01 | 92.468 | 94.368 | 92.358 | ||
873 | 2010.05.07 13:15 | sell | 292 | 0.01 | 92.466 | 0.000 | 0.000 | ||
874 | 2010.05.07 13:15 | modify | 292 | 0.01 | 92.466 | 94.366 | 92.356 | ||
875 | 2010.05.07 13:30 | sell | 293 | 0.01 | 92.569 | 0.000 | 0.000 | ||
876 | 2010.05.07 13:30 | modify | 293 | 0.01 | 92.569 | 94.469 | 92.459 | ||
877 | 2010.05.07 13:35 | sell | 294 | 0.01 | 92.533 | 0.000 | 0.000 | ||
878 | 2010.05.07 13:35 | modify | 294 | 0.01 | 92.533 | 94.433 | 92.423 | ||
879 | 2010.05.07 13:45 | sell | 295 | 0.01 | 92.626 | 0.000 | 0.000 | ||
880 | 2010.05.07 13:45 | modify | 295 | 0.01 | 92.626 | 94.526 | 92.516 | ||
881 | 2010.05.07 14:06 | t/p | 295 | 0.01 | 92.516 | 94.526 | 92.516 | 1.19 | 174.38 |
882 | 2010.05.07 14:07 | t/p | 293 | 0.01 | 92.459 | 94.469 | 92.459 | 1.19 | 175.57 |
883 | 2010.05.07 14:35 | t/p | 294 | 0.01 | 92.423 | 94.433 | 92.423 | 1.20 | 176.77 |
884 | 2010.05.07 14:35 | t/p | 291 | 0.01 | 92.358 | 94.368 | 92.358 | 1.19 | 177.96 |
885 | 2010.05.07 14:35 | t/p | 292 | 0.01 | 92.356 | 94.366 | 92.356 | 1.19 | 179.15 |
886 | 2010.05.10 00:06 | sell | 296 | 0.01 | 92.203 | 0.000 | 0.000 | ||
887 | 2010.05.10 00:06 | modify | 296 | 0.01 | 92.203 | 94.103 | 92.093 | ||
888 | 2010.05.10 00:10 | t/p | 296 | 0.01 | 92.093 | 94.103 | 92.093 | 1.20 | 180.35 |
889 | 2010.05.10 00:30 | sell | 297 | 0.01 | 92.066 | 0.000 | 0.000 | ||
890 | 2010.05.10 00:30 | modify | 297 | 0.01 | 92.066 | 93.966 | 91.956 | ||
891 | 2010.05.10 00:35 | sell | 298 | 0.01 | 92.154 | 0.000 | 0.000 | ||
892 | 2010.05.10 00:35 | modify | 298 | 0.01 | 92.154 | 94.054 | 92.044 | ||
893 | 2010.05.10 00:40 | sell | 299 | 0.01 | 92.196 | 0.000 | 0.000 | ||
894 | 2010.05.10 00:40 | modify | 299 | 0.01 | 92.196 | 94.096 | 92.086 | ||
895 | 2010.05.10 00:50 | sell | 300 | 0.01 | 92.240 | 0.000 | 0.000 | ||
896 | 2010.05.10 00:50 | modify | 300 | 0.01 | 92.240 | 94.140 | 92.130 | ||
897 | 2010.05.10 00:54 | t/p | 300 | 0.01 | 92.130 | 94.140 | 92.130 | 1.19 | 181.54 |
898 | 2010.05.10 00:57 | t/p | 299 | 0.01 | 92.086 | 94.096 | 92.086 | 1.19 | 182.73 |
899 | 2010.05.10 00:57 | t/p | 298 | 0.01 | 92.044 | 94.054 | 92.044 | 1.20 | 183.93 |
900 | 2010.05.10 01:35 | t/p | 297 | 0.01 | 91.956 | 93.966 | 91.956 | 1.20 | 185.13 |
901 | 2010.05.10 03:05 | sell | 301 | 0.01 | 92.479 | 0.000 | 0.000 | ||
902 | 2010.05.10 03:05 | modify | 301 | 0.01 | 92.479 | 94.379 | 92.369 | ||
903 | 2010.05.10 12:15 | close | 301 | 0.01 | 93.070 | 94.379 | 92.369 | -6.35 | 178.78 |
904 | 2010.05.14 13:40 | sell | 302 | 0.01 | 92.588 | 0.000 | 0.000 | ||
905 | 2010.05.14 13:40 | modify | 302 | 0.01 | 92.588 | 94.488 | 92.478 | ||
906 | 2010.05.14 14:25 | t/p | 302 | 0.01 | 92.478 | 94.488 | 92.478 | 1.19 | 179.97 |
907 | 2010.05.14 21:55 | sell | 303 | 0.01 | 92.283 | 0.000 | 0.000 | ||
908 | 2010.05.14 21:55 | modify | 303 | 0.01 | 92.283 | 94.183 | 92.173 | ||
909 | 2010.05.17 01:15 | close | 303 | 0.01 | 92.283 | 94.183 | 92.173 | -0.07 | 179.91 |
910 | 2010.05.17 04:00 | sell | 304 | 0.01 | 92.337 | 0.000 | 0.000 | ||
911 | 2010.05.17 04:00 | modify | 304 | 0.01 | 92.337 | 94.237 | 92.227 | ||
912 | 2010.05.17 04:11 | t/p | 304 | 0.01 | 92.227 | 94.237 | 92.227 | 1.19 | 181.10 |
913 | 2010.05.17 11:10 | sell | 305 | 0.01 | 92.268 | 0.000 | 0.000 | ||
914 | 2010.05.17 11:10 | modify | 305 | 0.01 | 92.268 | 94.168 | 92.158 | ||
915 | 2010.05.17 17:20 | close | 305 | 0.01 | 92.248 | 94.168 | 92.158 | 0.22 | 181.32 |
916 | 2010.05.19 05:20 | sell | 306 | 0.01 | 92.020 | 0.000 | 0.000 | ||
917 | 2010.05.19 05:20 | modify | 306 | 0.01 | 92.020 | 93.920 | 91.910 | ||
918 | 2010.05.19 06:32 | t/p | 306 | 0.01 | 91.910 | 93.920 | 91.910 | 1.20 | 182.52 |
919 | 2010.05.19 14:10 | sell | 307 | 0.01 | 91.536 | 0.000 | 0.000 | ||
920 | 2010.05.19 14:10 | modify | 307 | 0.01 | 91.536 | 93.436 | 91.426 | ||
921 | 2010.05.19 14:15 | sell | 308 | 0.01 | 91.671 | 0.000 | 0.000 | ||
922 | 2010.05.19 14:15 | modify | 308 | 0.01 | 91.671 | 93.571 | 91.561 | ||
923 | 2010.05.19 14:16 | t/p | 308 | 0.01 | 91.561 | 93.571 | 91.561 | 1.20 | 183.72 |
924 | 2010.05.19 16:03 | t/p | 307 | 0.01 | 91.426 | 93.436 | 91.426 | 1.20 | 184.92 |
925 | 2010.05.19 19:25 | sell | 309 | 0.01 | 91.607 | 0.000 | 0.000 | ||
926 | 2010.05.19 19:25 | modify | 309 | 0.01 | 91.607 | 93.507 | 91.497 | ||
927 | 2010.05.19 19:55 | sell | 310 | 0.01 | 91.629 | 0.000 | 0.000 | ||
928 | 2010.05.19 19:55 | modify | 310 | 0.01 | 91.629 | 93.529 | 91.519 | ||
929 | 2010.05.19 21:06 | t/p | 310 | 0.01 | 91.519 | 93.529 | 91.519 | 1.20 | 186.12 |
930 | 2010.05.19 21:10 | t/p | 309 | 0.01 | 91.497 | 93.507 | 91.497 | 1.20 | 187.32 |
931 | 2010.05.19 22:45 | sell | 311 | 0.01 | 91.742 | 0.000 | 0.000 | ||
932 | 2010.05.19 22:45 | modify | 311 | 0.01 | 91.742 | 93.642 | 91.632 | ||
933 | 2010.05.19 23:04 | t/p | 311 | 0.01 | 91.632 | 93.642 | 91.632 | 1.20 | 188.52 |
934 | 2010.05.19 23:35 | sell | 312 | 0.01 | 91.778 | 0.000 | 0.000 | ||
935 | 2010.05.19 23:35 | modify | 312 | 0.01 | 91.778 | 93.678 | 91.668 | ||
936 | 2010.05.20 00:07 | t/p | 312 | 0.01 | 91.668 | 93.678 | 91.668 | 1.00 | 189.52 |
937 | 2010.05.20 11:45 | sell | 313 | 0.01 | 91.478 | 0.000 | 0.000 | ||
938 | 2010.05.20 11:45 | modify | 313 | 0.01 | 91.478 | 93.378 | 91.368 | ||
939 | 2010.05.20 11:56 | t/p | 313 | 0.01 | 91.368 | 93.378 | 91.368 | 1.21 | 190.73 |
940 | 2010.05.21 01:50 | sell | 314 | 0.01 | 89.775 | 0.000 | 0.000 | ||
941 | 2010.05.21 01:50 | modify | 314 | 0.01 | 89.775 | 91.675 | 89.665 | ||
942 | 2010.05.21 01:55 | sell | 315 | 0.01 | 89.928 | 0.000 | 0.000 | ||
943 | 2010.05.21 01:55 | modify | 315 | 0.01 | 89.928 | 91.828 | 89.818 | ||
944 | 2010.05.21 02:00 | sell | 316 | 0.01 | 89.854 | 0.000 | 0.000 | ||
945 | 2010.05.21 02:00 | modify | 316 | 0.01 | 89.854 | 91.754 | 89.744 | ||
946 | 2010.05.21 02:05 | sell | 317 | 0.01 | 89.892 | 0.000 | 0.000 | ||
947 | 2010.05.21 02:05 | modify | 317 | 0.01 | 89.892 | 91.792 | 89.782 | ||
948 | 2010.05.21 02:07 | t/p | 315 | 0.01 | 89.818 | 91.828 | 89.818 | 1.23 | 191.96 |
949 | 2010.05.21 02:08 | t/p | 317 | 0.01 | 89.782 | 91.792 | 89.782 | 1.23 | 193.19 |
950 | 2010.05.21 02:15 | sell | 318 | 0.01 | 90.089 | 0.000 | 0.000 | ||
951 | 2010.05.21 02:15 | modify | 318 | 0.01 | 90.089 | 91.989 | 89.979 | ||
952 | 2010.05.21 02:25 | sell | 319 | 0.01 | 90.098 | 0.000 | 0.000 | ||
953 | 2010.05.21 02:25 | modify | 319 | 0.01 | 90.098 | 91.998 | 89.988 | ||
954 | 2010.05.21 02:30 | sell | 320 | 0.01 | 90.139 | 0.000 | 0.000 | ||
955 | 2010.05.21 02:30 | modify | 320 | 0.01 | 90.139 | 92.039 | 90.029 | ||
956 | 2010.05.21 02:38 | t/p | 320 | 0.01 | 90.029 | 92.039 | 90.029 | 1.22 | 194.41 |
957 | 2010.05.21 02:40 | t/p | 319 | 0.01 | 89.988 | 91.998 | 89.988 | 1.22 | 195.63 |
958 | 2010.05.21 02:40 | t/p | 318 | 0.01 | 89.979 | 91.989 | 89.979 | 1.22 | 196.85 |
959 | 2010.05.21 05:25 | sell | 321 | 0.01 | 90.326 | 0.000 | 0.000 | ||
960 | 2010.05.21 05:25 | modify | 321 | 0.01 | 90.326 | 92.226 | 90.216 | ||
961 | 2010.05.21 05:30 | sell | 322 | 0.01 | 90.317 | 0.000 | 0.000 | ||
962 | 2010.05.21 05:30 | modify | 322 | 0.01 | 90.317 | 92.217 | 90.207 | ||
963 | 2010.05.21 05:33 | t/p | 321 | 0.01 | 90.216 | 92.226 | 90.216 | 1.22 | 198.07 |
964 | 2010.05.21 05:33 | t/p | 322 | 0.01 | 90.207 | 92.217 | 90.207 | 1.22 | 199.29 |
965 | 2010.05.21 06:45 | close | 316 | 0.01 | 89.972 | 91.754 | 89.744 | -1.31 | 197.98 |
966 | 2010.05.21 06:45 | close | 314 | 0.01 | 89.972 | 91.675 | 89.665 | -2.19 | 195.79 |
967 | 2010.05.21 09:10 | sell | 323 | 0.01 | 90.431 | 0.000 | 0.000 | ||
968 | 2010.05.21 09:10 | modify | 323 | 0.01 | 90.431 | 92.331 | 90.321 | ||
969 | 2010.05.21 09:15 | t/p | 323 | 0.01 | 90.321 | 92.331 | 90.321 | 1.22 | 197.01 |
970 | 2010.05.21 16:10 | sell | 324 | 0.01 | 89.974 | 0.000 | 0.000 | ||
971 | 2010.05.21 16:10 | modify | 324 | 0.01 | 89.974 | 91.874 | 89.864 | ||
972 | 2010.05.21 16:12 | t/p | 324 | 0.01 | 89.864 | 91.874 | 89.864 | 1.23 | 198.24 |
973 | 2010.05.21 17:45 | sell | 325 | 0.01 | 90.276 | 0.000 | 0.000 | ||
974 | 2010.05.21 17:45 | modify | 325 | 0.01 | 90.276 | 92.176 | 90.166 | ||
975 | 2010.05.21 17:50 | sell | 326 | 0.01 | 90.273 | 0.000 | 0.000 | ||
976 | 2010.05.21 17:50 | modify | 326 | 0.01 | 90.273 | 92.173 | 90.163 | ||
977 | 2010.05.21 17:55 | sell | 327 | 0.01 | 90.353 | 0.000 | 0.000 | ||
978 | 2010.05.21 17:55 | modify | 327 | 0.01 | 90.353 | 92.253 | 90.243 | ||
979 | 2010.05.21 17:58 | t/p | 327 | 0.01 | 90.243 | 92.253 | 90.243 | 1.22 | 199.46 |
980 | 2010.05.21 18:01 | t/p | 325 | 0.01 | 90.166 | 92.176 | 90.166 | 1.22 | 200.68 |
981 | 2010.05.21 18:01 | t/p | 326 | 0.01 | 90.163 | 92.173 | 90.163 | 1.22 | 201.90 |
982 | 2010.05.24 00:06 | sell | 328 | 0.01 | 90.142 | 0.000 | 0.000 | ||
983 | 2010.05.24 00:06 | modify | 328 | 0.01 | 90.142 | 92.042 | 90.032 | ||
984 | 2010.05.24 00:13 | t/p | 328 | 0.01 | 90.032 | 92.042 | 90.032 | 1.22 | 203.12 |
985 | 2010.05.24 01:15 | sell | 329 | 0.01 | 90.280 | 0.000 | 0.000 | ||
986 | 2010.05.24 01:15 | modify | 329 | 0.01 | 90.280 | 92.180 | 90.170 | ||
987 | 2010.05.24 01:30 | sell | 330 | 0.01 | 90.290 | 0.000 | 0.000 | ||
988 | 2010.05.24 01:30 | modify | 330 | 0.01 | 90.290 | 92.190 | 90.180 | ||
989 | 2010.05.24 01:35 | sell | 331 | 0.01 | 90.351 | 0.000 | 0.000 | ||
990 | 2010.05.24 01:35 | modify | 331 | 0.01 | 90.351 | 92.251 | 90.241 | ||
991 | 2010.05.24 01:51 | t/p | 331 | 0.01 | 90.241 | 92.251 | 90.241 | 1.22 | 204.34 |
992 | 2010.05.24 01:53 | t/p | 330 | 0.01 | 90.180 | 92.190 | 90.180 | 1.22 | 205.56 |
993 | 2010.05.24 01:53 | t/p | 329 | 0.01 | 90.170 | 92.180 | 90.170 | 1.22 | 206.78 |
994 | 2010.05.24 06:30 | sell | 332 | 0.01 | 90.262 | 0.000 | 0.000 | ||
995 | 2010.05.24 06:30 | modify | 332 | 0.01 | 90.262 | 92.162 | 90.152 | ||
996 | 2010.05.24 06:35 | sell | 333 | 0.01 | 90.314 | 0.000 | 0.000 | ||
997 | 2010.05.24 06:35 | modify | 333 | 0.01 | 90.314 | 92.214 | 90.204 | ||
998 | 2010.05.24 06:52 | t/p | 333 | 0.01 | 90.204 | 92.214 | 90.204 | 1.22 | 208.00 |
999 | 2010.05.24 07:27 | t/p | 332 | 0.01 | 90.152 | 92.162 | 90.152 | 1.22 | 209.22 |
1000 | 2010.05.24 14:45 | sell | 334 | 0.01 | 90.409 | 0.000 | 0.000 | ||
1001 | 2010.05.24 14:45 | modify | 334 | 0.01 | 90.409 | 92.309 | 90.299 | ||
1002 | 2010.05.24 15:44 | t/p | 334 | 0.01 | 90.299 | 92.309 | 90.299 | 1.22 | 210.44 |
1003 | 2010.05.25 14:35 | sell | 335 | 0.01 | 89.710 | 0.000 | 0.000 | ||
1004 | 2010.05.25 14:35 | modify | 335 | 0.01 | 89.710 | 91.610 | 89.600 | ||
1005 | 2010.05.25 14:40 | sell | 336 | 0.01 | 89.704 | 0.000 | 0.000 | ||
1006 | 2010.05.25 14:40 | modify | 336 | 0.01 | 89.704 | 91.604 | 89.594 | ||
1007 | 2010.05.25 14:44 | t/p | 335 | 0.01 | 89.600 | 91.610 | 89.600 | 1.23 | 211.67 |
1008 | 2010.05.25 14:44 | t/p | 336 | 0.01 | 89.594 | 91.604 | 89.594 | 1.23 | 212.90 |
1009 | 2010.05.25 16:05 | sell | 337 | 0.01 | 89.780 | 0.000 | 0.000 | ||
1010 | 2010.05.25 16:05 | modify | 337 | 0.01 | 89.780 | 91.680 | 89.670 | ||
1011 | 2010.05.25 16:06 | t/p | 337 | 0.01 | 89.670 | 91.680 | 89.670 | 1.23 | 214.13 |
1012 | 2010.05.25 17:55 | sell | 338 | 0.01 | 89.896 | 0.000 | 0.000 | ||
1013 | 2010.05.25 17:55 | modify | 338 | 0.01 | 89.896 | 91.796 | 89.786 | ||
1014 | 2010.05.25 18:00 | sell | 339 | 0.01 | 89.892 | 0.000 | 0.000 | ||
1015 | 2010.05.25 18:00 | modify | 339 | 0.01 | 89.892 | 91.792 | 89.782 | ||
1016 | 2010.05.25 18:44 | t/p | 338 | 0.01 | 89.786 | 91.796 | 89.786 | 1.23 | 215.36 |
1017 | 2010.05.25 18:44 | t/p | 339 | 0.01 | 89.782 | 91.792 | 89.782 | 1.23 | 216.59 |
1018 | 2010.05.25 20:30 | sell | 340 | 0.01 | 90.008 | 0.000 | 0.000 | ||
1019 | 2010.05.25 20:30 | modify | 340 | 0.01 | 90.008 | 91.908 | 89.898 | ||
1020 | 2010.05.26 02:45 | close | 340 | 0.01 | 90.156 | 91.908 | 89.898 | -1.71 | 214.89 |
1021 | 2010.05.28 00:25 | buy | 341 | 0.01 | 90.911 | 0.000 | 0.000 | ||
1022 | 2010.05.28 00:25 | modify | 341 | 0.01 | 90.911 | 89.011 | 91.021 | ||
1023 | 2010.05.28 01:47 | t/p | 341 | 0.01 | 91.021 | 89.011 | 91.021 | 1.21 | 216.10 |
1024 | 2010.05.28 05:30 | buy | 342 | 0.01 | 91.068 | 0.000 | 0.000 | ||
1025 | 2010.05.28 05:30 | modify | 342 | 0.01 | 91.068 | 89.168 | 91.178 | ||
1026 | 2010.05.28 07:32 | t/p | 342 | 0.01 | 91.178 | 89.168 | 91.178 | 1.21 | 217.31 |
1027 | 2010.05.28 12:20 | buy | 343 | 0.01 | 91.088 | 0.000 | 0.000 | ||
1028 | 2010.05.28 12:20 | modify | 343 | 0.01 | 91.088 | 89.188 | 91.198 | ||
1029 | 2010.05.28 13:02 | t/p | 343 | 0.01 | 91.198 | 89.188 | 91.198 | 1.21 | 218.52 |
1030 | 2010.05.28 15:45 | buy | 344 | 0.01 | 90.924 | 0.000 | 0.000 | ||
1031 | 2010.05.28 15:45 | modify | 344 | 0.01 | 90.924 | 89.024 | 91.034 | ||
1032 | 2010.05.28 16:07 | t/p | 344 | 0.01 | 91.034 | 89.024 | 91.034 | 1.21 | 219.73 |
1033 | 2010.05.31 08:45 | buy | 345 | 0.01 | 91.384 | 0.000 | 0.000 | ||
1034 | 2010.05.31 08:45 | modify | 345 | 0.01 | 91.384 | 89.484 | 91.494 | ||
1035 | 2010.05.31 10:00 | t/p | 345 | 0.01 | 91.494 | 89.484 | 91.494 | 1.20 | 220.93 |
1036 | 2010.05.31 15:25 | buy | 346 | 0.01 | 91.406 | 0.000 | 0.000 | ||
1037 | 2010.05.31 15:25 | modify | 346 | 0.01 | 91.406 | 89.506 | 91.516 | ||
1038 | 2010.05.31 21:55 | close | 346 | 0.01 | 91.124 | 89.506 | 91.516 | -3.09 | 217.84 |
1039 | 2010.06.02 05:40 | buy | 347 | 0.01 | 91.404 | 0.000 | 0.000 | ||
1040 | 2010.06.02 05:40 | modify | 347 | 0.01 | 91.404 | 89.504 | 91.514 | ||
1041 | 2010.06.02 08:07 | t/p | 347 | 0.01 | 91.514 | 89.504 | 91.514 | 1.21 | 219.05 |
1042 | 2010.06.02 18:40 | buy | 348 | 0.01 | 92.099 | 0.000 | 0.000 | ||
1043 | 2010.06.02 18:40 | modify | 348 | 0.01 | 92.099 | 90.199 | 92.209 | ||
1044 | 2010.06.02 20:30 | t/p | 348 | 0.01 | 92.209 | 90.199 | 92.209 | 1.19 | 220.24 |
1045 | 2010.06.03 02:00 | buy | 349 | 0.01 | 92.086 | 0.000 | 0.000 | ||
1046 | 2010.06.03 02:00 | modify | 349 | 0.01 | 92.086 | 90.186 | 92.196 | ||
1047 | 2010.06.03 02:05 | buy | 350 | 0.01 | 92.055 | 0.000 | 0.000 | ||
1048 | 2010.06.03 02:05 | modify | 350 | 0.01 | 92.055 | 90.155 | 92.165 | ||
1049 | 2010.06.03 02:35 | buy | 351 | 0.01 | 92.049 | 0.000 | 0.000 | ||
1050 | 2010.06.03 02:35 | modify | 351 | 0.01 | 92.049 | 90.149 | 92.159 | ||
1051 | 2010.06.03 02:57 | t/p | 351 | 0.01 | 92.159 | 90.149 | 92.159 | 1.20 | 221.44 |
1052 | 2010.06.03 02:57 | t/p | 350 | 0.01 | 92.165 | 90.155 | 92.165 | 1.20 | 222.64 |
1053 | 2010.06.03 03:01 | t/p | 349 | 0.01 | 92.196 | 90.186 | 92.196 | 1.19 | 223.83 |
1054 | 2010.06.03 14:40 | buy | 352 | 0.01 | 92.519 | 0.000 | 0.000 | ||
1055 | 2010.06.03 14:40 | modify | 352 | 0.01 | 92.519 | 90.619 | 92.629 | ||
1056 | 2010.06.03 15:00 | buy | 353 | 0.01 | 92.503 | 0.000 | 0.000 | ||
1057 | 2010.06.03 15:00 | modify | 353 | 0.01 | 92.503 | 90.603 | 92.613 | ||
1058 | 2010.06.03 15:05 | buy | 354 | 0.01 | 92.491 | 0.000 | 0.000 | ||
1059 | 2010.06.03 15:05 | modify | 354 | 0.01 | 92.491 | 90.591 | 92.601 | ||
1060 | 2010.06.03 15:10 | buy | 355 | 0.01 | 92.489 | 0.000 | 0.000 | ||
1061 | 2010.06.03 15:10 | modify | 355 | 0.01 | 92.489 | 90.589 | 92.599 | ||
1062 | 2010.06.03 15:59 | t/p | 355 | 0.01 | 92.599 | 90.589 | 92.599 | 1.19 | 225.02 |
1063 | 2010.06.03 15:59 | t/p | 354 | 0.01 | 92.601 | 90.591 | 92.601 | 1.19 | 226.21 |
1064 | 2010.06.03 16:00 | t/p | 353 | 0.01 | 92.613 | 90.603 | 92.613 | 1.19 | 227.40 |
1065 | 2010.06.03 16:25 | buy | 356 | 0.01 | 92.338 | 0.000 | 0.000 | ||
1066 | 2010.06.03 16:25 | modify | 356 | 0.01 | 92.338 | 90.438 | 92.448 | ||
1067 | 2010.06.03 16:30 | buy | 357 | 0.01 | 92.334 | 0.000 | 0.000 | ||
1068 | 2010.06.03 16:30 | modify | 357 | 0.01 | 92.334 | 90.434 | 92.444 | ||
1069 | 2010.06.03 16:35 | buy | 358 | 0.01 | 92.338 | 0.000 | 0.000 | ||
1070 | 2010.06.03 16:35 | modify | 358 | 0.01 | 92.338 | 90.438 | 92.448 | ||
1071 | 2010.06.03 16:47 | t/p | 357 | 0.01 | 92.444 | 90.434 | 92.444 | 1.19 | 228.59 |
1072 | 2010.06.03 16:47 | t/p | 356 | 0.01 | 92.448 | 90.438 | 92.448 | 1.19 | 229.78 |
1073 | 2010.06.03 16:47 | t/p | 358 | 0.01 | 92.448 | 90.438 | 92.448 | 1.19 | 230.97 |
1074 | 2010.06.03 17:25 | buy | 359 | 0.01 | 92.273 | 0.000 | 0.000 | ||
1075 | 2010.06.03 17:25 | modify | 359 | 0.01 | 92.273 | 90.373 | 92.383 | ||
1076 | 2010.06.03 17:43 | t/p | 359 | 0.01 | 92.383 | 90.373 | 92.383 | 1.19 | 232.16 |
1077 | 2010.06.03 18:30 | buy | 360 | 0.01 | 92.238 | 0.000 | 0.000 | ||
1078 | 2010.06.03 18:30 | modify | 360 | 0.01 | 92.238 | 90.338 | 92.348 | ||
1079 | 2010.06.03 18:37 | t/p | 360 | 0.01 | 92.348 | 90.338 | 92.348 | 1.19 | 233.35 |
1080 | 2010.06.03 20:22 | t/p | 352 | 0.01 | 92.629 | 90.619 | 92.629 | 1.19 | 234.54 |
1081 | 2010.06.04 00:05 | buy | 361 | 0.01 | 92.554 | 0.000 | 0.000 | ||
1082 | 2010.06.04 00:05 | modify | 361 | 0.01 | 92.554 | 90.654 | 92.664 | ||
1083 | 2010.06.04 00:10 | buy | 362 | 0.01 | 92.549 | 0.000 | 0.000 | ||
1084 | 2010.06.04 00:10 | modify | 362 | 0.01 | 92.549 | 90.649 | 92.659 | ||
1085 | 2010.06.04 00:15 | buy | 363 | 0.01 | 92.541 | 0.000 | 0.000 | ||
1086 | 2010.06.04 00:15 | modify | 363 | 0.01 | 92.541 | 90.641 | 92.651 | ||
1087 | 2010.06.04 00:39 | t/p | 363 | 0.01 | 92.651 | 90.641 | 92.651 | 1.19 | 235.73 |
1088 | 2010.06.04 02:12 | t/p | 362 | 0.01 | 92.659 | 90.649 | 92.659 | 1.19 | 236.92 |
1089 | 2010.06.04 02:12 | t/p | 361 | 0.01 | 92.664 | 90.654 | 92.664 | 1.19 | 238.11 |
1090 | 2010.06.04 12:15 | buy | 364 | 0.01 | 92.726 | 0.000 | 0.000 | ||
1091 | 2010.06.04 12:15 | modify | 364 | 0.01 | 92.726 | 90.826 | 92.836 | ||
1092 | 2010.06.04 12:40 | buy | 365 | 0.01 | 92.678 | 0.000 | 0.000 | ||
1093 | 2010.06.04 12:40 | modify | 365 | 0.01 | 92.678 | 90.778 | 92.788 | ||
1094 | 2010.06.04 12:45 | buy | 366 | 0.01 | 92.670 | 0.000 | 0.000 | ||
1095 | 2010.06.04 12:45 | modify | 366 | 0.01 | 92.670 | 90.770 | 92.780 | ||
1096 | 2010.06.04 12:55 | buy | 367 | 0.01 | 92.633 | 0.000 | 0.000 | ||
1097 | 2010.06.04 12:55 | modify | 367 | 0.01 | 92.633 | 90.733 | 92.743 | ||
1098 | 2010.06.04 13:00 | buy | 368 | 0.01 | 92.616 | 0.000 | 0.000 | ||
1099 | 2010.06.04 13:00 | modify | 368 | 0.01 | 92.616 | 90.716 | 92.726 | ||
1100 | 2010.06.04 14:20 | close | 368 | 0.01 | 92.662 | 90.716 | 92.726 | 0.50 | 238.61 |
1101 | 2010.06.04 14:20 | close | 367 | 0.01 | 92.662 | 90.733 | 92.743 | 0.31 | 238.92 |
1102 | 2010.06.04 14:20 | close | 366 | 0.01 | 92.662 | 90.770 | 92.780 | -0.09 | 238.83 |
1103 | 2010.06.04 14:20 | close | 365 | 0.01 | 92.662 | 90.778 | 92.788 | -0.17 | 238.66 |
1104 | 2010.06.04 14:20 | close | 364 | 0.01 | 92.662 | 90.826 | 92.836 | -0.69 | 237.97 |
1105 | 2010.06.07 06:35 | sell | 369 | 0.01 | 91.340 | 0.000 | 0.000 | ||
1106 | 2010.06.07 06:35 | modify | 369 | 0.01 | 91.340 | 93.240 | 91.230 | ||
1107 | 2010.06.07 07:34 | t/p | 369 | 0.01 | 91.230 | 93.240 | 91.230 | 1.21 | 239.18 |
1108 | 2010.06.07 09:05 | sell | 370 | 0.01 | 91.493 | 0.000 | 0.000 | ||
1109 | 2010.06.07 09:05 | modify | 370 | 0.01 | 91.493 | 93.393 | 91.383 | ||
1110 | 2010.06.07 15:20 | close | 370 | 0.01 | 91.766 | 93.393 | 91.383 | -2.97 | 236.21 |
1111 | 2010.06.09 22:50 | sell | 371 | 0.01 | 91.284 | 0.000 | 0.000 | ||
1112 | 2010.06.09 22:50 | modify | 371 | 0.01 | 91.284 | 93.184 | 91.174 | ||
1113 | 2010.06.09 23:06 | t/p | 371 | 0.01 | 91.174 | 93.184 | 91.174 | 1.21 | 237.42 |
1114 | 2010.06.14 06:20 | buy | 372 | 0.01 | 91.826 | 0.000 | 0.000 | ||
1115 | 2010.06.14 06:20 | modify | 372 | 0.01 | 91.826 | 89.926 | 91.936 | ||
1116 | 2010.06.14 07:49 | t/p | 372 | 0.01 | 91.936 | 89.926 | 91.936 | 1.20 | 238.62 |
1117 | 2010.06.17 21:35 | sell | 373 | 0.01 | 90.871 | 0.000 | 0.000 | ||
1118 | 2010.06.17 21:35 | modify | 373 | 0.01 | 90.871 | 92.771 | 90.761 | ||
1119 | 2010.06.18 00:45 | close | 373 | 0.01 | 90.778 | 92.771 | 90.761 | 0.95 | 239.57 |
1120 | 2010.06.18 15:50 | sell | 374 | 0.01 | 90.766 | 0.000 | 0.000 | ||
1121 | 2010.06.18 15:50 | modify | 374 | 0.01 | 90.766 | 92.666 | 90.656 | ||
1122 | 2010.06.18 18:25 | close | 374 | 0.01 | 90.692 | 92.666 | 90.656 | 0.82 | 240.39 |
1123 | 2010.06.21 02:05 | sell | 375 | 0.01 | 90.625 | 0.000 | 0.000 | ||
1124 | 2010.06.21 02:05 | modify | 375 | 0.01 | 90.625 | 92.525 | 90.515 | ||
1125 | 2010.06.21 02:20 | t/p | 375 | 0.01 | 90.515 | 92.525 | 90.515 | 1.22 | 241.61 |
1126 | 2010.06.21 03:20 | sell | 376 | 0.01 | 90.684 | 0.000 | 0.000 | ||
1127 | 2010.06.21 03:20 | modify | 376 | 0.01 | 90.684 | 92.584 | 90.574 | ||
1128 | 2010.06.21 08:05 | close | 376 | 0.01 | 90.666 | 92.584 | 90.574 | 0.20 | 241.81 |
1129 | 2010.06.23 23:50 | sell | 377 | 0.01 | 89.930 | 0.000 | 0.000 | ||
1130 | 2010.06.23 23:50 | modify | 377 | 0.01 | 89.930 | 91.830 | 89.820 | ||
1131 | 2010.06.24 00:00 | sell | 378 | 0.01 | 89.935 | 0.000 | 0.000 | ||
1132 | 2010.06.24 00:00 | modify | 378 | 0.01 | 89.935 | 91.835 | 89.825 | ||
1133 | 2010.06.24 00:10 | sell | 379 | 0.01 | 89.953 | 0.000 | 0.000 | ||
1134 | 2010.06.24 00:10 | modify | 379 | 0.01 | 89.953 | 91.853 | 89.843 | ||
1135 | 2010.06.24 00:15 | sell | 380 | 0.01 | 89.952 | 0.000 | 0.000 | ||
1136 | 2010.06.24 00:15 | modify | 380 | 0.01 | 89.952 | 91.852 | 89.842 | ||
1137 | 2010.06.24 02:10 | close | 380 | 0.01 | 89.853 | 91.852 | 89.842 | 1.10 | 242.91 |
1138 | 2010.06.24 02:10 | close | 379 | 0.01 | 89.853 | 91.853 | 89.843 | 1.11 | 244.02 |
1139 | 2010.06.24 02:10 | close | 378 | 0.01 | 89.853 | 91.835 | 89.825 | 0.91 | 244.93 |
1140 | 2010.06.24 02:10 | close | 377 | 0.01 | 89.853 | 91.830 | 89.820 | 0.66 | 245.60 |
1141 | 2010.06.24 19:40 | sell | 381 | 0.01 | 89.490 | 0.000 | 0.000 | ||
1142 | 2010.06.24 19:40 | modify | 381 | 0.01 | 89.490 | 91.390 | 89.380 | ||
1143 | 2010.06.24 19:50 | sell | 382 | 0.01 | 89.581 | 0.000 | 0.000 | ||
1144 | 2010.06.24 19:50 | modify | 382 | 0.01 | 89.581 | 91.481 | 89.471 | ||
1145 | 2010.06.24 19:55 | sell | 383 | 0.01 | 89.617 | 0.000 | 0.000 | ||
1146 | 2010.06.24 19:55 | modify | 383 | 0.01 | 89.617 | 91.517 | 89.507 | ||
1147 | 2010.06.24 20:00 | sell | 384 | 0.01 | 89.677 | 0.000 | 0.000 | ||
1148 | 2010.06.24 20:00 | modify | 384 | 0.01 | 89.677 | 91.577 | 89.567 | ||
1149 | 2010.06.24 20:30 | sell | 385 | 0.01 | 89.650 | 0.000 | 0.000 | ||
1150 | 2010.06.24 20:30 | modify | 385 | 0.01 | 89.650 | 91.550 | 89.540 | ||
1151 | 2010.06.24 20:55 | t/p | 384 | 0.01 | 89.567 | 91.577 | 89.567 | 1.23 | 246.83 |
1152 | 2010.06.24 20:57 | t/p | 385 | 0.01 | 89.540 | 91.550 | 89.540 | 1.23 | 248.06 |
1153 | 2010.06.24 21:17 | t/p | 383 | 0.01 | 89.507 | 91.517 | 89.507 | 1.23 | 249.29 |
1154 | 2010.06.24 21:20 | t/p | 382 | 0.01 | 89.471 | 91.481 | 89.471 | 1.23 | 250.52 |
1155 | 2010.06.24 21:25 | close | 381 | 0.01 | 89.404 | 91.390 | 89.380 | 0.96 | 251.48 |
1156 | 2010.06.24 22:50 | sell | 386 | 0.01 | 89.618 | 0.000 | 0.000 | ||
1157 | 2010.06.24 22:50 | modify | 386 | 0.01 | 89.618 | 91.518 | 89.508 | ||
1158 | 2010.06.25 00:00 | sell | 387 | 0.01 | 89.598 | 0.000 | 0.000 | ||
1159 | 2010.06.25 00:00 | modify | 387 | 0.01 | 89.598 | 91.498 | 89.488 | ||
1160 | 2010.06.25 00:05 | sell | 388 | 0.01 | 89.639 | 0.000 | 0.000 | ||
1161 | 2010.06.25 00:05 | modify | 388 | 0.01 | 89.639 | 91.539 | 89.529 | ||
1162 | 2010.06.25 00:10 | sell | 389 | 0.01 | 89.640 | 0.000 | 0.000 | ||
1163 | 2010.06.25 00:10 | modify | 389 | 0.01 | 89.640 | 91.540 | 89.530 | ||
1164 | 2010.06.25 01:35 | close | 389 | 0.01 | 89.544 | 91.540 | 89.530 | 1.07 | 252.55 |
1165 | 2010.06.25 01:35 | close | 388 | 0.01 | 89.544 | 91.539 | 89.529 | 1.06 | 253.61 |
1166 | 2010.06.25 01:35 | close | 387 | 0.01 | 89.544 | 91.498 | 89.488 | 0.60 | 254.21 |
1167 | 2010.06.25 01:35 | close | 386 | 0.01 | 89.544 | 91.518 | 89.508 | 0.76 | 254.97 |
1168 | 2010.06.25 02:10 | sell | 390 | 0.01 | 89.659 | 0.000 | 0.000 | ||
1169 | 2010.06.25 02:10 | modify | 390 | 0.01 | 89.659 | 91.559 | 89.549 | ||
1170 | 2010.06.25 03:50 | close | 390 | 0.01 | 89.584 | 91.559 | 89.549 | 0.84 | 255.81 |
1171 | 2010.06.25 07:55 | sell | 391 | 0.01 | 89.578 | 0.000 | 0.000 | ||
1172 | 2010.06.25 07:55 | modify | 391 | 0.01 | 89.578 | 91.478 | 89.468 | ||
1173 | 2010.06.25 08:00 | sell | 392 | 0.01 | 89.576 | 0.000 | 0.000 | ||
1174 | 2010.06.25 08:00 | modify | 392 | 0.01 | 89.576 | 91.476 | 89.466 | ||
1175 | 2010.06.25 08:05 | sell | 393 | 0.01 | 89.583 | 0.000 | 0.000 | ||
1176 | 2010.06.25 08:05 | modify | 393 | 0.01 | 89.583 | 91.483 | 89.473 | ||
1177 | 2010.06.25 08:24 | t/p | 393 | 0.01 | 89.473 | 91.483 | 89.473 | 1.23 | 257.04 |
1178 | 2010.06.25 14:05 | close | 392 | 0.01 | 89.523 | 91.476 | 89.466 | 0.59 | 257.63 |
1179 | 2010.06.25 14:05 | close | 391 | 0.01 | 89.523 | 91.478 | 89.468 | 0.61 | 258.24 |
1180 | 2010.06.25 20:20 | sell | 394 | 0.01 | 89.490 | 0.000 | 0.000 | ||
1181 | 2010.06.25 20:20 | modify | 394 | 0.01 | 89.490 | 91.390 | 89.380 | ||
1182 | 2010.06.25 21:00 | t/p | 394 | 0.01 | 89.380 | 91.390 | 89.380 | 1.23 | 259.47 |
1183 | 2010.06.28 04:55 | sell | 395 | 0.01 | 89.408 | 0.000 | 0.000 | ||
1184 | 2010.06.28 04:55 | modify | 395 | 0.01 | 89.408 | 91.308 | 89.298 | ||
1185 | 2010.06.28 07:20 | close | 395 | 0.01 | 89.406 | 91.308 | 89.298 | 0.02 | 259.49 |
1186 | 2010.06.28 18:55 | sell | 396 | 0.01 | 89.350 | 0.000 | 0.000 | ||
1187 | 2010.06.28 18:55 | modify | 396 | 0.01 | 89.350 | 91.250 | 89.240 | ||
1188 | 2010.06.29 00:55 | close | 396 | 0.01 | 89.296 | 91.250 | 89.240 | 0.53 | 260.03 |
1189 | 2010.06.29 19:00 | sell | 397 | 0.01 | 88.577 | 0.000 | 0.000 | ||
1190 | 2010.06.29 19:00 | modify | 397 | 0.01 | 88.577 | 90.477 | 88.467 | ||
1191 | 2010.06.29 19:17 | t/p | 397 | 0.01 | 88.467 | 90.477 | 88.467 | 1.24 | 261.27 |
1192 | 2010.06.29 20:15 | sell | 398 | 0.01 | 88.582 | 0.000 | 0.000 | ||
1193 | 2010.06.29 20:15 | modify | 398 | 0.01 | 88.582 | 90.482 | 88.472 | ||
1194 | 2010.06.29 20:42 | t/p | 398 | 0.01 | 88.472 | 90.482 | 88.472 | 1.25 | 262.52 |
1195 | 2010.06.30 01:00 | sell | 399 | 0.01 | 88.628 | 0.000 | 0.000 | ||
1196 | 2010.06.30 01:00 | modify | 399 | 0.01 | 88.628 | 90.528 | 88.518 | ||
1197 | 2010.06.30 01:05 | sell | 400 | 0.01 | 88.673 | 0.000 | 0.000 | ||
1198 | 2010.06.30 01:05 | modify | 400 | 0.01 | 88.673 | 90.573 | 88.563 | ||
1199 | 2010.06.30 01:10 | sell | 401 | 0.01 | 88.673 | 0.000 | 0.000 | ||
1200 | 2010.06.30 01:10 | modify | 401 | 0.01 | 88.673 | 90.573 | 88.563 | ||
1201 | 2010.06.30 02:26 | t/p | 400 | 0.01 | 88.563 | 90.573 | 88.563 | 1.24 | 263.76 |
1202 | 2010.06.30 02:26 | t/p | 401 | 0.01 | 88.563 | 90.573 | 88.563 | 1.24 | 265.00 |
1203 | 2010.06.30 02:47 | t/p | 399 | 0.01 | 88.518 | 90.528 | 88.518 | 1.24 | 266.24 |
1204 | 2010.06.30 08:50 | sell | 402 | 0.01 | 88.656 | 0.000 | 0.000 | ||
1205 | 2010.06.30 08:50 | modify | 402 | 0.01 | 88.656 | 90.556 | 88.546 | ||
1206 | 2010.06.30 09:00 | sell | 403 | 0.01 | 88.666 | 0.000 | 0.000 | ||
1207 | 2010.06.30 09:00 | modify | 403 | 0.01 | 88.666 | 90.566 | 88.556 | ||
1208 | 2010.06.30 11:10 | t/p | 403 | 0.01 | 88.556 | 90.566 | 88.556 | 1.24 | 267.48 |
1209 | 2010.06.30 11:12 | t/p | 402 | 0.01 | 88.546 | 90.556 | 88.546 | 1.24 | 268.72 |
1210 | 2010.07.01 01:50 | sell | 404 | 0.01 | 88.471 | 0.000 | 0.000 | ||
1211 | 2010.07.01 01:50 | modify | 404 | 0.01 | 88.471 | 90.371 | 88.361 | ||
1212 | 2010.07.01 03:22 | t/p | 404 | 0.01 | 88.361 | 90.371 | 88.361 | 1.25 | 269.97 |
1213 | 2010.07.01 07:05 | sell | 405 | 0.01 | 88.290 | 0.000 | 0.000 | ||
1214 | 2010.07.01 07:05 | modify | 405 | 0.01 | 88.290 | 90.190 | 88.180 | ||
1215 | 2010.07.01 07:10 | sell | 406 | 0.01 | 88.337 | 0.000 | 0.000 | ||
1216 | 2010.07.01 07:10 | modify | 406 | 0.01 | 88.337 | 90.237 | 88.227 | ||
1217 | 2010.07.01 07:15 | sell | 407 | 0.01 | 88.400 | 0.000 | 0.000 | ||
1218 | 2010.07.01 07:15 | modify | 407 | 0.01 | 88.400 | 90.300 | 88.290 | ||
1219 | 2010.07.01 10:47 | t/p | 407 | 0.01 | 88.290 | 90.300 | 88.290 | 1.25 | 271.22 |
1220 | 2010.07.01 11:40 | close | 406 | 0.01 | 88.267 | 90.237 | 88.227 | 0.79 | 272.01 |
1221 | 2010.07.01 11:40 | close | 405 | 0.01 | 88.267 | 90.190 | 88.180 | 0.26 | 272.27 |
1222 | 2010.07.01 18:40 | sell | 408 | 0.01 | 87.574 | 0.000 | 0.000 | ||
1223 | 2010.07.01 18:40 | modify | 408 | 0.01 | 87.574 | 89.474 | 87.464 | ||
1224 | 2010.07.01 18:45 | sell | 409 | 0.01 | 87.665 | 0.000 | 0.000 | ||
1225 | 2010.07.01 18:45 | modify | 409 | 0.01 | 87.665 | 89.565 | 87.555 | ||
1226 | 2010.07.01 18:57 | t/p | 409 | 0.01 | 87.555 | 89.565 | 87.555 | 1.26 | 273.53 |
1227 | 2010.07.01 20:51 | t/p | 408 | 0.01 | 87.464 | 89.474 | 87.464 | 1.26 | 274.79 |
1228 | 2010.07.01 23:55 | sell | 410 | 0.01 | 87.767 | 0.000 | 0.000 | ||
1229 | 2010.07.01 23:55 | modify | 410 | 0.01 | 87.767 | 89.667 | 87.657 | ||
1230 | 2010.07.02 00:05 | sell | 411 | 0.01 | 87.797 | 0.000 | 0.000 | ||
1231 | 2010.07.02 00:05 | modify | 411 | 0.01 | 87.797 | 89.697 | 87.687 | ||
1232 | 2010.07.02 00:22 | t/p | 411 | 0.01 | 87.687 | 89.697 | 87.687 | 1.26 | 276.05 |
1233 | 2010.07.02 00:23 | t/p | 410 | 0.01 | 87.657 | 89.667 | 87.657 | 1.18 | 277.23 |
1234 | 2010.07.02 02:20 | sell | 412 | 0.01 | 87.795 | 0.000 | 0.000 | ||
1235 | 2010.07.02 02:20 | modify | 412 | 0.01 | 87.795 | 89.695 | 87.685 | ||
1236 | 2010.07.02 02:25 | sell | 413 | 0.01 | 87.796 | 0.000 | 0.000 | ||
1237 | 2010.07.02 02:25 | modify | 413 | 0.01 | 87.796 | 89.696 | 87.686 | ||
1238 | 2010.07.02 02:35 | sell | 414 | 0.01 | 87.813 | 0.000 | 0.000 | ||
1239 | 2010.07.02 02:35 | modify | 414 | 0.01 | 87.813 | 89.713 | 87.703 | ||
1240 | 2010.07.02 02:55 | sell | 415 | 0.01 | 87.862 | 0.000 | 0.000 | ||
1241 | 2010.07.02 02:55 | modify | 415 | 0.01 | 87.862 | 89.762 | 87.752 | ||
1242 | 2010.07.02 03:00 | sell | 416 | 0.01 | 87.854 | 0.000 | 0.000 | ||
1243 | 2010.07.02 03:00 | modify | 416 | 0.01 | 87.854 | 89.754 | 87.744 | ||
1244 | 2010.07.02 03:05 | sell | 417 | 0.01 | 87.906 | 0.000 | 0.000 | ||
1245 | 2010.07.02 03:05 | modify | 417 | 0.01 | 87.906 | 89.806 | 87.796 | ||
1246 | 2010.07.02 03:10 | sell | 418 | 0.01 | 88.036 | 0.000 | 0.000 | ||
1247 | 2010.07.02 03:10 | modify | 418 | 0.01 | 88.036 | 89.936 | 87.926 | ||
1248 | 2010.07.02 03:30 | t/p | 418 | 0.01 | 87.926 | 89.936 | 87.926 | 1.25 | 278.48 |
1249 | 2010.07.02 03:45 | sell | 419 | 0.01 | 88.015 | 0.000 | 0.000 | ||
1250 | 2010.07.02 03:45 | modify | 419 | 0.01 | 88.015 | 89.915 | 87.905 | ||
1251 | 2010.07.02 06:25 | close | 419 | 0.01 | 87.980 | 89.915 | 87.905 | 0.40 | 278.88 |
1252 | 2010.07.02 06:25 | close | 417 | 0.01 | 87.980 | 89.806 | 87.796 | -0.84 | 278.04 |
1253 | 2010.07.02 06:25 | close | 416 | 0.01 | 87.980 | 89.754 | 87.744 | -1.43 | 276.61 |
1254 | 2010.07.02 06:25 | close | 415 | 0.01 | 87.980 | 89.762 | 87.752 | -1.34 | 275.27 |
1255 | 2010.07.02 06:25 | close | 414 | 0.01 | 87.980 | 89.713 | 87.703 | -1.90 | 273.37 |
1256 | 2010.07.02 06:25 | close | 413 | 0.01 | 87.980 | 89.696 | 87.686 | -2.09 | 271.28 |
1257 | 2010.07.02 06:25 | close | 412 | 0.01 | 87.980 | 89.695 | 87.685 | -2.10 | 269.18 |
1258 | 2010.07.02 09:00 | sell | 420 | 0.01 | 88.075 | 0.000 | 0.000 | ||
1259 | 2010.07.02 09:00 | modify | 420 | 0.01 | 88.075 | 89.975 | 87.965 | ||
1260 | 2010.07.02 09:21 | t/p | 420 | 0.01 | 87.965 | 89.975 | 87.965 | 1.25 | 270.43 |
1261 | 2010.07.02 21:30 | sell | 421 | 0.01 | 87.805 | 0.000 | 0.000 | ||
1262 | 2010.07.02 21:30 | modify | 421 | 0.01 | 87.805 | 89.705 | 87.695 | ||
1263 | 2010.07.05 01:10 | close | 421 | 0.01 | 87.712 | 89.705 | 87.695 | 0.99 | 271.42 |
1264 | 2010.07.05 02:15 | sell | 422 | 0.01 | 87.845 | 0.000 | 0.000 | ||
1265 | 2010.07.05 02:15 | modify | 422 | 0.01 | 87.845 | 89.745 | 87.735 | ||
1266 | 2010.07.05 08:45 | close | 422 | 0.01 | 87.890 | 89.745 | 87.735 | -0.51 | 270.91 |
1267 | 2010.07.06 07:30 | sell | 423 | 0.01 | 87.731 | 0.000 | 0.000 | ||
1268 | 2010.07.06 07:30 | modify | 423 | 0.01 | 87.731 | 89.631 | 87.621 | ||
1269 | 2010.07.06 12:45 | close | 423 | 0.01 | 87.852 | 89.631 | 87.621 | -1.38 | 269.53 |
1270 | 2010.07.07 12:35 | sell | 424 | 0.01 | 87.277 | 0.000 | 0.000 | ||
1271 | 2010.07.07 12:35 | modify | 424 | 0.01 | 87.277 | 89.177 | 87.167 | ||
1272 | 2010.07.07 14:16 | t/p | 424 | 0.01 | 87.167 | 89.177 | 87.167 | 1.26 | 270.79 |
1273 | 2010.07.07 19:20 | sell | 425 | 0.01 | 87.318 | 0.000 | 0.000 | ||
1274 | 2010.07.07 19:20 | modify | 425 | 0.01 | 87.318 | 89.218 | 87.208 | ||
1275 | 2010.07.08 07:10 | close | 425 | 0.01 | 88.267 | 89.218 | 87.208 | -10.95 | 259.85 |
1276 | 2010.07.08 08:15 | buy | 426 | 0.01 | 88.242 | 0.000 | 0.000 | ||
1277 | 2010.07.08 08:15 | modify | 426 | 0.01 | 88.242 | 86.342 | 88.352 | ||
1278 | 2010.07.08 08:41 | t/p | 426 | 0.01 | 88.352 | 86.342 | 88.352 | 1.25 | 261.10 |
1279 | 2010.07.08 10:25 | buy | 427 | 0.01 | 88.173 | 0.000 | 0.000 | ||
1280 | 2010.07.08 10:25 | modify | 427 | 0.01 | 88.173 | 86.273 | 88.283 | ||
1281 | 2010.07.08 14:45 | close | 427 | 0.01 | 88.244 | 86.273 | 88.283 | 0.80 | 261.90 |
1282 | 2010.07.08 20:20 | buy | 428 | 0.01 | 88.323 | 0.000 | 0.000 | ||
1283 | 2010.07.08 20:20 | modify | 428 | 0.01 | 88.323 | 86.423 | 88.433 | ||
1284 | 2010.07.08 23:17 | t/p | 428 | 0.01 | 88.433 | 86.423 | 88.433 | 1.24 | 263.14 |
1285 | 2010.07.09 08:20 | buy | 429 | 0.01 | 88.519 | 0.000 | 0.000 | ||
1286 | 2010.07.09 08:20 | modify | 429 | 0.01 | 88.519 | 86.619 | 88.629 | ||
1287 | 2010.07.09 11:30 | close | 429 | 0.01 | 88.571 | 86.619 | 88.629 | 0.59 | 263.73 |
1288 | 2010.07.12 07:05 | buy | 430 | 0.01 | 88.994 | 0.000 | 0.000 | ||
1289 | 2010.07.12 07:05 | modify | 430 | 0.01 | 88.994 | 87.094 | 89.104 | ||
1290 | 2010.07.12 07:10 | buy | 431 | 0.01 | 89.007 | 0.000 | 0.000 | ||
1291 | 2010.07.12 07:10 | modify | 431 | 0.01 | 89.007 | 87.107 | 89.117 | ||
1292 | 2010.07.12 07:25 | buy | 432 | 0.01 | 88.950 | 0.000 | 0.000 | ||
1293 | 2010.07.12 07:25 | modify | 432 | 0.01 | 88.950 | 87.050 | 89.060 | ||
1294 | 2010.07.12 14:50 | close | 432 | 0.01 | 88.633 | 87.050 | 89.060 | -3.58 | 260.15 |
1295 | 2010.07.12 14:50 | close | 431 | 0.01 | 88.633 | 87.107 | 89.117 | -4.22 | 255.93 |
1296 | 2010.07.12 14:50 | close | 430 | 0.01 | 88.633 | 87.094 | 89.104 | -4.07 | 251.86 |
1297 | 2010.07.14 08:05 | buy | 433 | 0.01 | 88.903 | 0.000 | 0.000 | ||
1298 | 2010.07.14 08:05 | modify | 433 | 0.01 | 88.903 | 87.003 | 89.013 | ||
1299 | 2010.07.14 08:55 | t/p | 433 | 0.01 | 89.013 | 87.003 | 89.013 | 1.24 | 253.10 |
1300 | 2010.07.14 09:25 | buy | 434 | 0.01 | 88.861 | 0.000 | 0.000 | ||
1301 | 2010.07.14 09:25 | modify | 434 | 0.01 | 88.861 | 86.961 | 88.971 | ||
1302 | 2010.07.14 17:20 | close | 434 | 0.01 | 88.560 | 86.961 | 88.971 | -3.40 | 249.70 |
1303 | 2010.07.16 08:15 | sell | 435 | 0.01 | 87.161 | 0.000 | 0.000 | ||
1304 | 2010.07.16 08:15 | modify | 435 | 0.01 | 87.161 | 89.061 | 87.051 | ||
1305 | 2010.07.16 08:20 | sell | 436 | 0.01 | 87.157 | 0.000 | 0.000 | ||
1306 | 2010.07.16 08:20 | modify | 436 | 0.01 | 87.157 | 89.057 | 87.047 | ||
1307 | 2010.07.16 08:30 | sell | 437 | 0.01 | 87.215 | 0.000 | 0.000 | ||
1308 | 2010.07.16 08:30 | modify | 437 | 0.01 | 87.215 | 89.115 | 87.105 | ||
1309 | 2010.07.16 08:35 | sell | 438 | 0.01 | 87.228 | 0.000 | 0.000 | ||
1310 | 2010.07.16 08:35 | modify | 438 | 0.01 | 87.228 | 89.128 | 87.118 | ||
1311 | 2010.07.16 08:55 | sell | 439 | 0.01 | 87.215 | 0.000 | 0.000 | ||
1312 | 2010.07.16 08:55 | modify | 439 | 0.01 | 87.215 | 89.115 | 87.105 | ||
1313 | 2010.07.16 09:05 | sell | 440 | 0.01 | 87.283 | 0.000 | 0.000 | ||
1314 | 2010.07.16 09:05 | modify | 440 | 0.01 | 87.283 | 89.183 | 87.173 | ||
1315 | 2010.07.16 09:10 | sell | 441 | 0.01 | 87.290 | 0.000 | 0.000 | ||
1316 | 2010.07.16 09:10 | modify | 441 | 0.01 | 87.290 | 89.190 | 87.180 | ||
1317 | 2010.07.16 09:45 | t/p | 441 | 0.01 | 87.180 | 89.190 | 87.180 | 1.26 | 250.96 |
1318 | 2010.07.16 10:06 | t/p | 440 | 0.01 | 87.173 | 89.183 | 87.173 | 1.26 | 252.22 |
1319 | 2010.07.16 10:19 | t/p | 438 | 0.01 | 87.118 | 89.128 | 87.118 | 1.26 | 253.48 |
1320 | 2010.07.16 10:20 | close | 439 | 0.01 | 87.114 | 89.115 | 87.105 | 1.16 | 254.64 |
1321 | 2010.07.16 10:20 | close | 437 | 0.01 | 87.114 | 89.115 | 87.105 | 1.16 | 255.80 |
1322 | 2010.07.16 10:20 | close | 436 | 0.01 | 87.114 | 89.057 | 87.047 | 0.49 | 256.29 |
1323 | 2010.07.16 10:20 | close | 435 | 0.01 | 87.114 | 89.061 | 87.051 | 0.54 | 256.83 |
1324 | 2010.07.16 11:50 | sell | 442 | 0.01 | 87.230 | 0.000 | 0.000 | ||
1325 | 2010.07.16 11:50 | modify | 442 | 0.01 | 87.230 | 89.130 | 87.120 | ||
1326 | 2010.07.16 11:55 | sell | 443 | 0.01 | 87.249 | 0.000 | 0.000 | ||
1327 | 2010.07.16 11:55 | modify | 443 | 0.01 | 87.249 | 89.149 | 87.139 | ||
1328 | 2010.07.16 13:13 | t/p | 443 | 0.01 | 87.139 | 89.149 | 87.139 | 1.27 | 258.10 |
1329 | 2010.07.16 13:19 | t/p | 442 | 0.01 | 87.120 | 89.130 | 87.120 | 1.26 | 259.36 |
1330 | 2010.07.16 18:25 | sell | 444 | 0.01 | 86.616 | 0.000 | 0.000 | ||
1331 | 2010.07.16 18:25 | modify | 444 | 0.01 | 86.616 | 88.516 | 86.506 | ||
1332 | 2010.07.16 18:30 | sell | 445 | 0.01 | 86.620 | 0.000 | 0.000 | ||
1333 | 2010.07.16 18:30 | modify | 445 | 0.01 | 86.620 | 88.520 | 86.510 | ||
1334 | 2010.07.16 18:35 | sell | 446 | 0.01 | 86.642 | 0.000 | 0.000 | ||
1335 | 2010.07.16 18:35 | modify | 446 | 0.01 | 86.642 | 88.542 | 86.532 | ||
1336 | 2010.07.16 18:45 | sell | 447 | 0.01 | 86.647 | 0.000 | 0.000 | ||
1337 | 2010.07.16 18:45 | modify | 447 | 0.01 | 86.647 | 88.547 | 86.537 | ||
1338 | 2010.07.16 19:20 | sell | 448 | 0.01 | 86.704 | 0.000 | 0.000 | ||
1339 | 2010.07.16 19:20 | modify | 448 | 0.01 | 86.704 | 88.604 | 86.594 | ||
1340 | 2010.07.16 19:35 | sell | 449 | 0.01 | 86.735 | 0.000 | 0.000 | ||
1341 | 2010.07.16 19:35 | modify | 449 | 0.01 | 86.735 | 88.635 | 86.625 | ||
1342 | 2010.07.16 19:40 | sell | 450 | 0.01 | 86.802 | 0.000 | 0.000 | ||
1343 | 2010.07.16 19:40 | modify | 450 | 0.01 | 86.802 | 88.702 | 86.692 | ||
1344 | 2010.07.16 19:52 | t/p | 450 | 0.01 | 86.692 | 88.702 | 86.692 | 1.27 | 260.63 |
1345 | 2010.07.16 21:25 | t/p | 449 | 0.01 | 86.625 | 88.635 | 86.625 | 1.27 | 261.90 |
1346 | 2010.07.16 21:28 | t/p | 448 | 0.01 | 86.594 | 88.604 | 86.594 | 1.27 | 263.17 |
1347 | 2010.07.16 21:30 | close | 447 | 0.01 | 86.562 | 88.547 | 86.537 | 0.98 | 264.15 |
1348 | 2010.07.16 21:30 | close | 446 | 0.01 | 86.562 | 88.542 | 86.532 | 0.92 | 265.07 |
1349 | 2010.07.16 21:30 | close | 445 | 0.01 | 86.562 | 88.520 | 86.510 | 0.67 | 265.74 |
1350 | 2010.07.16 21:30 | close | 444 | 0.01 | 86.562 | 88.516 | 86.506 | 0.62 | 266.36 |
1351 | 2010.07.19 10:05 | sell | 451 | 0.01 | 86.866 | 0.000 | 0.000 | ||
1352 | 2010.07.19 10:05 | modify | 451 | 0.01 | 86.866 | 88.766 | 86.756 | ||
1353 | 2010.07.19 15:20 | close | 451 | 0.01 | 87.001 | 88.766 | 86.756 | -1.55 | 264.81 |
1354 | 2010.07.20 02:30 | sell | 452 | 0.01 | 86.859 | 0.000 | 0.000 | ||
1355 | 2010.07.20 02:30 | modify | 452 | 0.01 | 86.859 | 88.759 | 86.749 | ||
1356 | 2010.07.20 06:45 | close | 452 | 0.01 | 86.982 | 88.759 | 86.749 | -1.41 | 263.40 |
1357 | 2010.07.20 13:40 | sell | 453 | 0.01 | 86.935 | 0.000 | 0.000 | ||
1358 | 2010.07.20 13:40 | modify | 453 | 0.01 | 86.935 | 88.835 | 86.825 | ||
1359 | 2010.07.20 14:05 | t/p | 453 | 0.01 | 86.825 | 88.835 | 86.825 | 1.26 | 264.66 |
1360 | 2010.07.22 09:20 | sell | 454 | 0.01 | 86.617 | 0.000 | 0.000 | ||
1361 | 2010.07.22 09:20 | modify | 454 | 0.01 | 86.617 | 88.517 | 86.507 | ||
1362 | 2010.07.22 14:40 | close | 454 | 0.01 | 86.636 | 88.517 | 86.507 | -0.22 | 264.44 |
1363 | 2010.07.26 06:40 | buy | 455 | 0.01 | 87.586 | 0.000 | 0.000 | ||
1364 | 2010.07.26 06:40 | modify | 455 | 0.01 | 87.586 | 85.686 | 87.696 | ||
1365 | 2010.07.26 15:05 | close | 455 | 0.01 | 87.053 | 85.686 | 87.696 | -6.12 | 258.32 |
1366 | 2010.07.28 00:15 | buy | 456 | 0.01 | 87.806 | 0.000 | 0.000 | ||
1367 | 2010.07.28 00:15 | modify | 456 | 0.01 | 87.806 | 85.906 | 87.916 | ||
1368 | 2010.07.28 05:30 | close | 456 | 0.01 | 87.822 | 85.906 | 87.916 | 0.18 | 258.50 |
1369 | 2010.07.28 06:20 | buy | 457 | 0.01 | 87.708 | 0.000 | 0.000 | ||
1370 | 2010.07.28 06:20 | modify | 457 | 0.01 | 87.708 | 85.808 | 87.818 | ||
1371 | 2010.07.28 07:32 | t/p | 457 | 0.01 | 87.818 | 85.808 | 87.818 | 1.25 | 259.75 |
1372 | 2010.07.28 12:05 | buy | 458 | 0.01 | 87.803 | 0.000 | 0.000 | ||
1373 | 2010.07.28 12:05 | modify | 458 | 0.01 | 87.803 | 85.903 | 87.913 | ||
1374 | 2010.07.28 18:40 | close | 458 | 0.01 | 87.678 | 85.903 | 87.913 | -1.43 | 258.32 |
1375 | 2010.07.30 12:30 | sell | 459 | 0.01 | 86.425 | 0.000 | 0.000 | ||
1376 | 2010.07.30 12:30 | modify | 459 | 0.01 | 86.425 | 88.325 | 86.315 | ||
1377 | 2010.07.30 12:35 | sell | 460 | 0.01 | 86.413 | 0.000 | 0.000 | ||
1378 | 2010.07.30 12:35 | modify | 460 | 0.01 | 86.413 | 88.313 | 86.303 | ||
1379 | 2010.07.30 12:48 | t/p | 459 | 0.01 | 86.315 | 88.325 | 86.315 | 1.28 | 259.60 |
1380 | 2010.07.30 14:30 | t/p | 460 | 0.01 | 86.303 | 88.313 | 86.303 | 1.27 | 260.87 |
1381 | 2010.07.30 16:05 | sell | 461 | 0.01 | 86.654 | 0.000 | 0.000 | ||
1382 | 2010.07.30 16:05 | modify | 461 | 0.01 | 86.654 | 88.554 | 86.544 | ||
1383 | 2010.07.30 16:18 | t/p | 461 | 0.01 | 86.544 | 88.554 | 86.544 | 1.27 | 262.14 |
1384 | 2010.08.02 02:00 | sell | 462 | 0.01 | 86.509 | 0.000 | 0.000 | ||
1385 | 2010.08.02 02:00 | modify | 462 | 0.01 | 86.509 | 88.409 | 86.399 | ||
1386 | 2010.08.02 06:05 | close | 462 | 0.01 | 86.492 | 88.409 | 86.399 | 0.20 | 262.34 |
1387 | 2010.08.02 07:50 | sell | 463 | 0.01 | 86.618 | 0.000 | 0.000 | ||
1388 | 2010.08.02 07:50 | modify | 463 | 0.01 | 86.618 | 88.518 | 86.508 | ||
1389 | 2010.08.02 13:05 | close | 463 | 0.01 | 86.709 | 88.518 | 86.508 | -1.05 | 261.29 |
1390 | 2010.08.03 00:40 | sell | 464 | 0.01 | 86.526 | 0.000 | 0.000 | ||
1391 | 2010.08.03 00:40 | modify | 464 | 0.01 | 86.526 | 88.426 | 86.416 | ||
1392 | 2010.08.03 03:50 | close | 464 | 0.01 | 86.450 | 88.426 | 86.416 | 0.88 | 262.17 |
1393 | 2010.08.03 07:20 | sell | 465 | 0.01 | 86.455 | 0.000 | 0.000 | ||
1394 | 2010.08.03 07:20 | modify | 465 | 0.01 | 86.455 | 88.355 | 86.345 | ||
1395 | 2010.08.03 09:01 | t/p | 465 | 0.01 | 86.345 | 88.355 | 86.345 | 1.28 | 263.45 |
1396 | 2010.08.03 20:20 | sell | 466 | 0.01 | 85.868 | 0.000 | 0.000 | ||
1397 | 2010.08.03 20:20 | modify | 466 | 0.01 | 85.868 | 87.768 | 85.758 | ||
1398 | 2010.08.03 20:35 | sell | 467 | 0.01 | 85.900 | 0.000 | 0.000 | ||
1399 | 2010.08.03 20:35 | modify | 467 | 0.01 | 85.900 | 87.800 | 85.790 | ||
1400 | 2010.08.03 20:40 | sell | 468 | 0.01 | 85.886 | 0.000 | 0.000 | ||
1401 | 2010.08.03 20:40 | modify | 468 | 0.01 | 85.886 | 87.786 | 85.776 | ||
1402 | 2010.08.03 22:56 | t/p | 467 | 0.01 | 85.790 | 87.800 | 85.790 | 1.28 | 264.73 |
1403 | 2010.08.03 22:59 | t/p | 468 | 0.01 | 85.776 | 87.786 | 85.776 | 1.29 | 266.02 |
1404 | 2010.08.03 23:00 | close | 466 | 0.01 | 85.772 | 87.768 | 85.758 | 1.12 | 267.14 |
1405 | 2010.08.04 14:20 | sell | 469 | 0.01 | 85.632 | 0.000 | 0.000 | ||
1406 | 2010.08.04 14:20 | modify | 469 | 0.01 | 85.632 | 87.532 | 85.522 | ||
1407 | 2010.08.04 14:25 | sell | 470 | 0.01 | 85.670 | 0.000 | 0.000 | ||
1408 | 2010.08.04 14:25 | modify | 470 | 0.01 | 85.670 | 87.570 | 85.560 | ||
1409 | 2010.08.04 19:45 | close | 470 | 0.01 | 86.161 | 87.570 | 85.560 | -5.70 | 261.44 |
1410 | 2010.08.04 19:45 | close | 469 | 0.01 | 86.161 | 87.532 | 85.522 | -6.14 | 255.30 |
1411 | 2010.08.06 20:10 | sell | 471 | 0.01 | 85.326 | 0.000 | 0.000 | ||
1412 | 2010.08.06 20:10 | modify | 471 | 0.01 | 85.326 | 87.226 | 85.216 | ||
1413 | 2010.08.06 20:15 | sell | 472 | 0.01 | 85.328 | 0.000 | 0.000 | ||
1414 | 2010.08.06 20:15 | modify | 472 | 0.01 | 85.328 | 87.228 | 85.218 | ||
1415 | 2010.08.06 20:20 | sell | 473 | 0.01 | 85.335 | 0.000 | 0.000 | ||
1416 | 2010.08.06 20:20 | modify | 473 | 0.01 | 85.335 | 87.235 | 85.225 | ||
1417 | 2010.08.06 20:25 | sell | 474 | 0.01 | 85.377 | 0.000 | 0.000 | ||
1418 | 2010.08.06 20:25 | modify | 474 | 0.01 | 85.377 | 87.277 | 85.267 | ||
1419 | 2010.08.06 20:55 | sell | 475 | 0.01 | 85.371 | 0.000 | 0.000 | ||
1420 | 2010.08.06 20:55 | modify | 475 | 0.01 | 85.371 | 87.271 | 85.261 | ||
1421 | 2010.08.09 00:25 | close | 475 | 0.01 | 85.316 | 87.271 | 85.261 | 0.57 | 255.87 |
1422 | 2010.08.09 00:25 | close | 474 | 0.01 | 85.316 | 87.277 | 85.267 | 0.64 | 256.52 |
1423 | 2010.08.09 00:25 | close | 473 | 0.01 | 85.316 | 87.235 | 85.225 | 0.15 | 256.67 |
1424 | 2010.08.09 00:25 | close | 472 | 0.01 | 85.316 | 87.228 | 85.218 | 0.07 | 256.75 |
1425 | 2010.08.09 00:25 | close | 471 | 0.01 | 85.316 | 87.226 | 85.216 | 0.05 | 256.80 |
1426 | 2010.08.09 02:20 | sell | 476 | 0.01 | 85.455 | 0.000 | 0.000 | ||
1427 | 2010.08.09 02:20 | modify | 476 | 0.01 | 85.455 | 87.355 | 85.345 | ||
1428 | 2010.08.09 03:06 | t/p | 476 | 0.01 | 85.345 | 87.355 | 85.345 | 1.29 | 258.09 |
1429 | 2010.08.09 07:30 | sell | 477 | 0.01 | 85.483 | 0.000 | 0.000 | ||
1430 | 2010.08.09 07:30 | modify | 477 | 0.01 | 85.483 | 87.383 | 85.373 | ||
1431 | 2010.08.10 01:05 | close | 477 | 0.01 | 85.889 | 87.383 | 85.373 | -4.80 | 253.30 |
1432 | 2010.08.11 08:20 | sell | 478 | 0.01 | 85.368 | 0.000 | 0.000 | ||
1433 | 2010.08.11 08:20 | modify | 478 | 0.01 | 85.368 | 87.268 | 85.258 | ||
1434 | 2010.08.11 09:09 | t/p | 478 | 0.01 | 85.258 | 87.268 | 85.258 | 1.29 | 254.59 |
1435 | 2010.08.11 16:30 | sell | 479 | 0.01 | 85.168 | 0.000 | 0.000 | ||
1436 | 2010.08.11 16:30 | modify | 479 | 0.01 | 85.168 | 87.068 | 85.058 | ||
1437 | 2010.08.11 23:10 | close | 479 | 0.01 | 85.253 | 87.068 | 85.058 | -1.00 | 253.59 |
1438 | 2010.08.12 06:00 | sell | 480 | 0.01 | 85.113 | 0.000 | 0.000 | ||
1439 | 2010.08.12 06:00 | modify | 480 | 0.01 | 85.113 | 87.013 | 85.003 | ||
1440 | 2010.08.12 10:35 | close | 480 | 0.01 | 85.377 | 87.013 | 85.003 | -3.09 | 250.50 |
1441 | 2010.08.13 00:10 | buy | 481 | 0.01 | 85.850 | 0.000 | 0.000 | ||
1442 | 2010.08.13 00:10 | modify | 481 | 0.01 | 85.850 | 83.950 | 85.960 | ||
1443 | 2010.08.13 00:22 | t/p | 481 | 0.01 | 85.960 | 83.950 | 85.960 | 1.28 | 251.78 |
1444 | 2010.08.13 09:15 | buy | 482 | 0.01 | 85.913 | 0.000 | 0.000 | ||
1445 | 2010.08.13 09:15 | modify | 482 | 0.01 | 85.913 | 84.013 | 86.023 | ||
1446 | 2010.08.13 16:40 | t/p | 482 | 0.01 | 86.023 | 84.013 | 86.023 | 1.28 | 253.06 |
1447 | 2010.08.16 00:15 | buy | 483 | 0.01 | 86.140 | 0.000 | 0.000 | ||
1448 | 2010.08.16 00:15 | modify | 483 | 0.01 | 86.140 | 84.240 | 86.250 | ||
1449 | 2010.08.16 08:20 | close | 483 | 0.01 | 85.865 | 84.240 | 86.250 | -3.20 | 249.86 |
1450 | 2010.08.17 00:45 | sell | 484 | 0.01 | 85.415 | 0.000 | 0.000 | ||
1451 | 2010.08.17 00:45 | modify | 484 | 0.01 | 85.415 | 87.315 | 85.305 | ||
1452 | 2010.08.17 01:00 | close | 484 | 0.01 | 85.311 | 87.315 | 85.305 | 1.22 | 251.08 |
1453 | 2010.08.17 05:05 | sell | 485 | 0.01 | 85.328 | 0.000 | 0.000 | ||
1454 | 2010.08.17 05:05 | modify | 485 | 0.01 | 85.328 | 87.228 | 85.218 | ||
1455 | 2010.08.17 09:16 | t/p | 485 | 0.01 | 85.218 | 87.228 | 85.218 | 1.29 | 252.37 |
1456 | 2010.08.24 17:40 | sell | 486 | 0.01 | 84.182 | 0.000 | 0.000 | ||
1457 | 2010.08.24 17:40 | modify | 486 | 0.01 | 84.182 | 86.082 | 84.072 | ||
1458 | 2010.08.24 17:45 | sell | 487 | 0.01 | 84.302 | 0.000 | 0.000 | ||
1459 | 2010.08.24 17:45 | modify | 487 | 0.01 | 84.302 | 86.202 | 84.192 | ||
1460 | 2010.08.24 17:54 | t/p | 487 | 0.01 | 84.192 | 86.202 | 84.192 | 1.31 | 253.68 |
1461 | 2010.08.24 19:10 | sell | 488 | 0.01 | 84.387 | 0.000 | 0.000 | ||
1462 | 2010.08.24 19:10 | modify | 488 | 0.01 | 84.387 | 86.287 | 84.277 | ||
1463 | 2010.08.24 19:22 | t/p | 488 | 0.01 | 84.277 | 86.287 | 84.277 | 1.31 | 254.99 |
1464 | 2010.08.24 22:10 | close | 486 | 0.01 | 84.111 | 86.082 | 84.072 | 0.84 | 255.83 |
1465 | 2010.08.25 00:15 | sell | 489 | 0.01 | 84.177 | 0.000 | 0.000 | ||
1466 | 2010.08.25 00:15 | modify | 489 | 0.01 | 84.177 | 86.077 | 84.067 | ||
1467 | 2010.08.25 00:20 | sell | 490 | 0.01 | 84.192 | 0.000 | 0.000 | ||
1468 | 2010.08.25 00:20 | modify | 490 | 0.01 | 84.192 | 86.092 | 84.082 | ||
1469 | 2010.08.25 00:30 | sell | 491 | 0.01 | 84.220 | 0.000 | 0.000 | ||
1470 | 2010.08.25 00:30 | modify | 491 | 0.01 | 84.220 | 86.120 | 84.110 | ||
1471 | 2010.08.25 00:35 | sell | 492 | 0.01 | 84.235 | 0.000 | 0.000 | ||
1472 | 2010.08.25 00:35 | modify | 492 | 0.01 | 84.235 | 86.135 | 84.125 | ||
1473 | 2010.08.25 00:40 | sell | 493 | 0.01 | 84.264 | 0.000 | 0.000 | ||
1474 | 2010.08.25 00:40 | modify | 493 | 0.01 | 84.264 | 86.164 | 84.154 | ||
1475 | 2010.08.25 00:45 | sell | 494 | 0.01 | 84.267 | 0.000 | 0.000 | ||
1476 | 2010.08.25 00:45 | modify | 494 | 0.01 | 84.267 | 86.167 | 84.157 | ||
1477 | 2010.08.25 01:22 | t/p | 494 | 0.01 | 84.157 | 86.167 | 84.157 | 1.31 | 257.14 |
1478 | 2010.08.25 01:22 | t/p | 493 | 0.01 | 84.154 | 86.164 | 84.154 | 1.31 | 258.45 |
1479 | 2010.08.25 02:50 | sell | 495 | 0.01 | 84.346 | 0.000 | 0.000 | ||
1480 | 2010.08.25 02:50 | modify | 495 | 0.01 | 84.346 | 86.246 | 84.236 | ||
1481 | 2010.08.25 03:00 | sell | 496 | 0.01 | 84.365 | 0.000 | 0.000 | ||
1482 | 2010.08.25 03:00 | modify | 496 | 0.01 | 84.365 | 86.265 | 84.255 | ||
1483 | 2010.08.25 06:20 | close | 496 | 0.01 | 84.290 | 86.265 | 84.255 | 0.89 | 259.34 |
1484 | 2010.08.25 06:20 | close | 495 | 0.01 | 84.290 | 86.246 | 84.236 | 0.66 | 260.00 |
1485 | 2010.08.25 06:20 | close | 492 | 0.01 | 84.290 | 86.135 | 84.125 | -0.65 | 259.35 |
1486 | 2010.08.25 06:20 | close | 491 | 0.01 | 84.290 | 86.120 | 84.110 | -0.83 | 258.52 |
1487 | 2010.08.25 06:20 | close | 490 | 0.01 | 84.290 | 86.092 | 84.082 | -1.16 | 257.36 |
1488 | 2010.08.25 06:20 | close | 489 | 0.01 | 84.290 | 86.077 | 84.067 | -1.34 | 256.02 |
1489 | 2010.08.25 09:40 | sell | 497 | 0.01 | 84.478 | 0.000 | 0.000 | ||
1490 | 2010.08.25 09:40 | modify | 497 | 0.01 | 84.478 | 86.378 | 84.368 | ||
1491 | 2010.08.25 12:00 | close | 497 | 0.01 | 84.466 | 86.378 | 84.368 | 0.14 | 256.16 |
1492 | 2010.08.27 22:20 | buy | 498 | 0.01 | 85.234 | 0.000 | 0.000 | ||
1493 | 2010.08.27 22:20 | modify | 498 | 0.01 | 85.234 | 83.334 | 85.344 | ||
1494 | 2010.08.27 22:37 | t/p | 498 | 0.01 | 85.344 | 83.334 | 85.344 | 1.29 | 257.45 |
1495 | 2010.08.30 05:15 | buy | 499 | 0.01 | 85.588 | 0.000 | 0.000 | ||
1496 | 2010.08.30 05:15 | modify | 499 | 0.01 | 85.588 | 83.688 | 85.698 | ||
1497 | 2010.08.31 09:15 | close | 499 | 0.01 | 84.298 | 83.688 | 85.698 | -15.31 | 242.14 |
1498 | 2010.08.31 09:25 | sell | 500 | 0.01 | 84.385 | 0.000 | 0.000 | ||
1499 | 2010.08.31 09:25 | modify | 500 | 0.01 | 84.385 | 86.285 | 84.275 | ||
1500 | 2010.08.31 09:36 | t/p | 500 | 0.01 | 84.275 | 86.285 | 84.275 | 1.31 | 243.45 |
1501 | 2010.08.31 11:50 | sell | 501 | 0.01 | 84.464 | 0.000 | 0.000 | ||
1502 | 2010.08.31 11:50 | modify | 501 | 0.01 | 84.464 | 86.364 | 84.354 | ||
1503 | 2010.08.31 13:16 | t/p | 501 | 0.01 | 84.354 | 86.364 | 84.354 | 1.30 | 244.75 |
1504 | 2010.08.31 22:50 | sell | 502 | 0.01 | 84.154 | 0.000 | 0.000 | ||
1505 | 2010.08.31 22:50 | modify | 502 | 0.01 | 84.154 | 86.054 | 84.044 | ||
1506 | 2010.09.01 01:10 | close | 502 | 0.01 | 84.089 | 86.054 | 84.044 | 0.70 | 245.46 |
1507 | 2010.09.01 02:30 | sell | 503 | 0.01 | 84.199 | 0.000 | 0.000 | ||
1508 | 2010.09.01 02:30 | modify | 503 | 0.01 | 84.199 | 86.099 | 84.089 | ||
1509 | 2010.09.01 06:40 | close | 503 | 0.01 | 84.344 | 86.099 | 84.089 | -1.72 | 243.74 |
1510 | 2010.09.07 17:25 | sell | 504 | 0.01 | 83.779 | 0.000 | 0.000 | ||
1511 | 2010.09.07 17:25 | modify | 504 | 0.01 | 83.779 | 85.679 | 83.669 | ||
1512 | 2010.09.07 19:06 | t/p | 504 | 0.01 | 83.669 | 85.679 | 83.669 | 1.32 | 245.06 |
1513 | 2010.09.08 08:30 | sell | 505 | 0.01 | 83.543 | 0.000 | 0.000 | ||
1514 | 2010.09.08 08:30 | modify | 505 | 0.01 | 83.543 | 85.443 | 83.433 | ||
1515 | 2010.09.08 17:55 | close | 505 | 0.01 | 83.800 | 85.443 | 83.433 | -3.07 | 241.99 |
1516 | 2010.09.14 08:00 | sell | 506 | 0.01 | 83.566 | 0.000 | 0.000 | ||
1517 | 2010.09.14 08:00 | modify | 506 | 0.01 | 83.566 | 85.466 | 83.456 | ||
1518 | 2010.09.14 08:35 | t/p | 506 | 0.01 | 83.456 | 85.466 | 83.456 | 1.32 | 243.31 |
1519 | 2010.09.14 14:35 | sell | 507 | 0.01 | 83.389 | 0.000 | 0.000 | ||
1520 | 2010.09.14 14:35 | modify | 507 | 0.01 | 83.389 | 85.289 | 83.279 | ||
1521 | 2010.09.14 14:38 | t/p | 507 | 0.01 | 83.279 | 85.289 | 83.279 | 1.32 | 244.63 |
1522 | 2010.09.15 12:10 | buy | 508 | 0.01 | 85.200 | 0.000 | 0.000 | ||
1523 | 2010.09.15 12:10 | modify | 508 | 0.01 | 85.200 | 83.300 | 85.310 | ||
1524 | 2010.09.15 12:15 | buy | 509 | 0.01 | 85.168 | 0.000 | 0.000 | ||
1525 | 2010.09.15 12:15 | modify | 509 | 0.01 | 85.168 | 83.268 | 85.278 | ||
1526 | 2010.09.15 12:20 | buy | 510 | 0.01 | 85.121 | 0.000 | 0.000 | ||
1527 | 2010.09.15 12:20 | modify | 510 | 0.01 | 85.121 | 83.221 | 85.231 | ||
1528 | 2010.09.15 12:25 | buy | 511 | 0.01 | 85.163 | 0.000 | 0.000 | ||
1529 | 2010.09.15 12:25 | modify | 511 | 0.01 | 85.163 | 83.263 | 85.273 | ||
1530 | 2010.09.15 12:30 | buy | 512 | 0.01 | 85.084 | 0.000 | 0.000 | ||
1531 | 2010.09.15 12:30 | modify | 512 | 0.01 | 85.084 | 83.184 | 85.194 | ||
1532 | 2010.09.15 12:35 | buy | 513 | 0.01 | 85.054 | 0.000 | 0.000 | ||
1533 | 2010.09.15 12:35 | modify | 513 | 0.01 | 85.054 | 83.154 | 85.164 | ||
1534 | 2010.09.15 12:40 | t/p | 513 | 0.01 | 85.164 | 83.154 | 85.164 | 1.30 | 245.93 |
1535 | 2010.09.15 12:42 | t/p | 512 | 0.01 | 85.194 | 83.184 | 85.194 | 1.29 | 247.22 |
1536 | 2010.09.15 12:42 | t/p | 510 | 0.01 | 85.231 | 83.221 | 85.231 | 1.29 | 248.51 |
1537 | 2010.09.15 12:44 | t/p | 511 | 0.01 | 85.273 | 83.263 | 85.273 | 1.29 | 249.80 |
1538 | 2010.09.15 12:44 | t/p | 509 | 0.01 | 85.278 | 83.268 | 85.278 | 1.29 | 251.09 |
1539 | 2010.09.15 12:45 | t/p | 508 | 0.01 | 85.310 | 83.300 | 85.310 | 1.29 | 252.38 |
1540 | 2010.09.15 19:00 | buy | 514 | 0.01 | 85.506 | 0.000 | 0.000 | ||
1541 | 2010.09.15 19:00 | modify | 514 | 0.01 | 85.506 | 83.606 | 85.616 | ||
1542 | 2010.09.15 19:15 | t/p | 514 | 0.01 | 85.616 | 83.606 | 85.616 | 1.29 | 253.67 |
1543 | 2010.09.16 02:10 | buy | 515 | 0.01 | 85.426 | 0.000 | 0.000 | ||
1544 | 2010.09.16 02:10 | modify | 515 | 0.01 | 85.426 | 83.526 | 85.536 | ||
1545 | 2010.09.16 02:15 | buy | 516 | 0.01 | 85.485 | 0.000 | 0.000 | ||
1546 | 2010.09.16 02:15 | modify | 516 | 0.01 | 85.485 | 83.585 | 85.595 | ||
1547 | 2010.09.16 02:37 | t/p | 515 | 0.01 | 85.536 | 83.526 | 85.536 | 1.29 | 254.96 |
1548 | 2010.09.16 02:42 | t/p | 516 | 0.01 | 85.595 | 83.585 | 85.595 | 1.29 | 256.25 |
1549 | 2010.09.16 03:35 | buy | 517 | 0.01 | 85.401 | 0.000 | 0.000 | ||
1550 | 2010.09.16 03:35 | modify | 517 | 0.01 | 85.401 | 83.501 | 85.511 | ||
1551 | 2010.09.16 03:40 | buy | 518 | 0.01 | 85.398 | 0.000 | 0.000 | ||
1552 | 2010.09.16 03:40 | modify | 518 | 0.01 | 85.398 | 83.498 | 85.508 | ||
1553 | 2010.09.16 03:45 | buy | 519 | 0.01 | 85.392 | 0.000 | 0.000 | ||
1554 | 2010.09.16 03:45 | modify | 519 | 0.01 | 85.392 | 83.492 | 85.502 | ||
1555 | 2010.09.16 04:35 | buy | 520 | 0.01 | 85.380 | 0.000 | 0.000 | ||
1556 | 2010.09.16 04:35 | modify | 520 | 0.01 | 85.380 | 83.480 | 85.490 | ||
1557 | 2010.09.16 04:40 | buy | 521 | 0.01 | 85.372 | 0.000 | 0.000 | ||
1558 | 2010.09.16 04:40 | modify | 521 | 0.01 | 85.372 | 83.472 | 85.482 | ||
1559 | 2010.09.16 04:55 | buy | 522 | 0.01 | 85.365 | 0.000 | 0.000 | ||
1560 | 2010.09.16 04:55 | modify | 522 | 0.01 | 85.365 | 83.465 | 85.475 | ||
1561 | 2010.09.16 05:00 | buy | 523 | 0.01 | 85.352 | 0.000 | 0.000 | ||
1562 | 2010.09.16 05:00 | modify | 523 | 0.01 | 85.352 | 83.452 | 85.462 | ||
1563 | 2010.09.16 05:05 | buy | 524 | 0.01 | 85.308 | 0.000 | 0.000 | ||
1564 | 2010.09.16 05:05 | modify | 524 | 0.01 | 85.308 | 83.408 | 85.418 | ||
1565 | 2010.09.16 06:55 | close | 524 | 0.01 | 85.354 | 83.408 | 85.418 | 0.54 | 256.79 |
1566 | 2010.09.16 06:55 | close | 523 | 0.01 | 85.354 | 83.452 | 85.462 | 0.02 | 256.81 |
1567 | 2010.09.16 06:55 | close | 522 | 0.01 | 85.354 | 83.465 | 85.475 | -0.13 | 256.68 |
1568 | 2010.09.16 06:55 | close | 521 | 0.01 | 85.354 | 83.472 | 85.482 | -0.21 | 256.47 |
1569 | 2010.09.16 06:55 | close | 520 | 0.01 | 85.354 | 83.480 | 85.490 | -0.30 | 256.17 |
1570 | 2010.09.16 06:55 | close | 519 | 0.01 | 85.354 | 83.492 | 85.502 | -0.45 | 255.72 |
1571 | 2010.09.16 06:55 | close | 518 | 0.01 | 85.354 | 83.498 | 85.508 | -0.52 | 255.20 |
1572 | 2010.09.16 06:55 | close | 517 | 0.01 | 85.354 | 83.501 | 85.511 | -0.55 | 254.65 |
1573 | 2010.09.16 14:15 | buy | 525 | 0.01 | 85.574 | 0.000 | 0.000 | ||
1574 | 2010.09.16 14:15 | modify | 525 | 0.01 | 85.574 | 83.674 | 85.684 | ||
1575 | 2010.09.16 14:20 | buy | 526 | 0.01 | 85.570 | 0.000 | 0.000 | ||
1576 | 2010.09.16 14:20 | modify | 526 | 0.01 | 85.570 | 83.670 | 85.680 | ||
1577 | 2010.09.16 14:25 | buy | 527 | 0.01 | 85.573 | 0.000 | 0.000 | ||
1578 | 2010.09.16 14:25 | modify | 527 | 0.01 | 85.573 | 83.673 | 85.683 | ||
1579 | 2010.09.16 14:30 | t/p | 525 | 0.01 | 85.684 | 83.674 | 85.684 | 1.28 | 255.93 |
1580 | 2010.09.16 14:30 | t/p | 526 | 0.01 | 85.680 | 83.670 | 85.680 | 1.29 | 257.22 |
1581 | 2010.09.16 14:30 | t/p | 527 | 0.01 | 85.683 | 83.673 | 85.683 | 1.28 | 258.50 |
1582 | 2010.09.17 02:30 | buy | 528 | 0.01 | 85.691 | 0.000 | 0.000 | ||
1583 | 2010.09.17 02:30 | modify | 528 | 0.01 | 85.691 | 83.791 | 85.801 | ||
1584 | 2010.09.17 02:35 | buy | 529 | 0.01 | 85.665 | 0.000 | 0.000 | ||
1585 | 2010.09.17 02:35 | modify | 529 | 0.01 | 85.665 | 83.765 | 85.775 | ||
1586 | 2010.09.17 02:40 | buy | 530 | 0.01 | 85.678 | 0.000 | 0.000 | ||
1587 | 2010.09.17 02:40 | modify | 530 | 0.01 | 85.678 | 83.778 | 85.788 | ||
1588 | 2010.09.17 02:54 | t/p | 529 | 0.01 | 85.775 | 83.765 | 85.775 | 1.28 | 259.78 |
1589 | 2010.09.17 02:54 | t/p | 530 | 0.01 | 85.788 | 83.778 | 85.788 | 1.28 | 261.06 |
1590 | 2010.09.17 02:54 | t/p | 528 | 0.01 | 85.801 | 83.791 | 85.801 | 1.28 | 262.34 |
1591 | 2010.09.17 04:20 | buy | 531 | 0.01 | 85.644 | 0.000 | 0.000 | ||
1592 | 2010.09.17 04:20 | modify | 531 | 0.01 | 85.644 | 83.744 | 85.754 | ||
1593 | 2010.09.17 04:25 | buy | 532 | 0.01 | 85.611 | 0.000 | 0.000 | ||
1594 | 2010.09.17 04:25 | modify | 532 | 0.01 | 85.611 | 83.711 | 85.721 | ||
1595 | 2010.09.17 04:44 | t/p | 532 | 0.01 | 85.721 | 83.711 | 85.721 | 1.28 | 263.62 |
1596 | 2010.09.17 04:44 | t/p | 531 | 0.01 | 85.754 | 83.744 | 85.754 | 1.28 | 264.90 |
1597 | 2010.09.17 13:50 | buy | 533 | 0.01 | 85.704 | 0.000 | 0.000 | ||
1598 | 2010.09.17 13:50 | modify | 533 | 0.01 | 85.704 | 83.804 | 85.814 | ||
1599 | 2010.09.17 13:55 | buy | 534 | 0.01 | 85.702 | 0.000 | 0.000 | ||
1600 | 2010.09.17 13:55 | modify | 534 | 0.01 | 85.702 | 83.802 | 85.812 | ||
1601 | 2010.09.17 14:00 | buy | 535 | 0.01 | 85.692 | 0.000 | 0.000 | ||
1602 | 2010.09.17 14:00 | modify | 535 | 0.01 | 85.692 | 83.792 | 85.802 | ||
1603 | 2010.09.17 15:32 | t/p | 535 | 0.01 | 85.802 | 83.792 | 85.802 | 1.28 | 266.18 |
1604 | 2010.09.17 16:54 | t/p | 534 | 0.01 | 85.812 | 83.802 | 85.812 | 1.28 | 267.46 |
1605 | 2010.09.17 16:54 | t/p | 533 | 0.01 | 85.814 | 83.804 | 85.814 | 1.28 | 268.74 |
1606 | 2010.09.20 04:50 | buy | 536 | 0.01 | 85.660 | 0.000 | 0.000 | ||
1607 | 2010.09.20 04:50 | modify | 536 | 0.01 | 85.660 | 83.760 | 85.770 | ||
1608 | 2010.09.20 16:57 | t/p | 536 | 0.01 | 85.770 | 83.760 | 85.770 | 1.28 | 270.02 |
1609 | 2010.09.20 22:05 | buy | 537 | 0.01 | 85.711 | 0.000 | 0.000 | ||
1610 | 2010.09.20 22:05 | modify | 537 | 0.01 | 85.711 | 83.811 | 85.821 | ||
1611 | 2010.09.21 00:45 | close | 537 | 0.01 | 85.727 | 83.811 | 85.821 | 0.18 | 270.20 |
1612 | 2010.09.22 20:15 | sell | 538 | 0.01 | 84.548 | 0.000 | 0.000 | ||
1613 | 2010.09.22 20:15 | modify | 538 | 0.01 | 84.548 | 86.448 | 84.438 | ||
1614 | 2010.09.23 08:00 | close | 538 | 0.01 | 84.545 | 86.448 | 84.438 | -0.16 | 270.04 |
1615 | 2010.09.24 00:45 | sell | 539 | 0.01 | 84.563 | 0.000 | 0.000 | ||
1616 | 2010.09.24 00:45 | modify | 539 | 0.01 | 84.563 | 86.463 | 84.453 | ||
1617 | 2010.09.24 10:10 | close | 539 | 0.01 | 84.581 | 86.463 | 84.453 | -0.21 | 269.83 |
1618 | 2010.09.24 19:40 | sell | 540 | 0.01 | 84.400 | 0.000 | 0.000 | ||
1619 | 2010.09.24 19:40 | modify | 540 | 0.01 | 84.400 | 86.300 | 84.290 | ||
1620 | 2010.09.24 21:45 | t/p | 540 | 0.01 | 84.290 | 86.300 | 84.290 | 1.31 | 271.14 |
1621 | 2010.09.27 01:25 | sell | 541 | 0.01 | 84.369 | 0.000 | 0.000 | ||
1622 | 2010.09.27 01:25 | modify | 541 | 0.01 | 84.369 | 86.269 | 84.259 | ||
1623 | 2010.09.27 02:55 | close | 541 | 0.01 | 84.274 | 86.269 | 84.259 | 1.13 | 272.27 |
1624 | 2010.09.28 20:20 | sell | 542 | 0.01 | 83.840 | 0.000 | 0.000 | ||
1625 | 2010.09.28 20:20 | modify | 542 | 0.01 | 83.840 | 85.740 | 83.730 | ||
1626 | 2010.09.28 23:55 | close | 542 | 0.01 | 83.812 | 85.740 | 83.730 | 0.33 | 272.60 |
1627 | 2010.09.29 00:35 | sell | 543 | 0.01 | 83.923 | 0.000 | 0.000 | ||
1628 | 2010.09.29 00:35 | modify | 543 | 0.01 | 83.923 | 85.823 | 83.813 | ||
1629 | 2010.09.29 03:40 | close | 543 | 0.01 | 83.860 | 85.823 | 83.813 | 0.75 | 273.35 |
1630 | 2010.09.29 12:10 | sell | 544 | 0.01 | 83.677 | 0.000 | 0.000 | ||
1631 | 2010.09.29 12:10 | modify | 544 | 0.01 | 83.677 | 85.577 | 83.567 | ||
1632 | 2010.09.29 17:00 | close | 544 | 0.01 | 83.636 | 85.577 | 83.567 | 0.49 | 273.84 |
1633 | 2010.09.29 22:10 | sell | 545 | 0.01 | 83.702 | 0.000 | 0.000 | ||
1634 | 2010.09.29 22:10 | modify | 545 | 0.01 | 83.702 | 85.602 | 83.592 | ||
1635 | 2010.09.30 02:15 | close | 545 | 0.01 | 83.708 | 85.602 | 83.592 | -0.27 | 273.58 |
1636 | 2010.09.30 13:55 | sell | 546 | 0.01 | 83.379 | 0.000 | 0.000 | ||
1637 | 2010.09.30 13:55 | modify | 546 | 0.01 | 83.379 | 85.279 | 83.269 | ||
1638 | 2010.09.30 14:23 | t/p | 546 | 0.01 | 83.269 | 85.279 | 83.269 | 1.32 | 274.90 |
1639 | 2010.09.30 15:45 | sell | 547 | 0.01 | 83.493 | 0.000 | 0.000 | ||
1640 | 2010.09.30 15:45 | modify | 547 | 0.01 | 83.493 | 85.393 | 83.383 | ||
1641 | 2010.09.30 18:50 | close | 547 | 0.01 | 83.445 | 85.393 | 83.383 | 0.58 | 275.48 |
1642 | 2010.10.01 00:10 | sell | 548 | 0.01 | 83.548 | 0.000 | 0.000 | ||
1643 | 2010.10.01 00:10 | modify | 548 | 0.01 | 83.548 | 85.448 | 83.438 | ||
1644 | 2010.10.01 02:25 | close | 548 | 0.01 | 83.475 | 85.448 | 83.438 | 0.87 | 276.35 |
1645 | 2010.10.01 14:45 | sell | 549 | 0.01 | 83.307 | 0.000 | 0.000 | ||
1646 | 2010.10.01 14:45 | modify | 549 | 0.01 | 83.307 | 85.207 | 83.197 | ||
1647 | 2010.10.01 16:12 | t/p | 549 | 0.01 | 83.197 | 85.207 | 83.197 | 1.32 | 277.67 |
1648 | 2010.10.01 18:10 | sell | 550 | 0.01 | 83.368 | 0.000 | 0.000 | ||
1649 | 2010.10.01 18:10 | modify | 550 | 0.01 | 83.368 | 85.268 | 83.258 | ||
1650 | 2010.10.01 21:10 | close | 550 | 0.01 | 83.323 | 85.268 | 83.258 | 0.54 | 278.21 |
1651 | 2010.10.06 19:20 | sell | 551 | 0.01 | 82.967 | 0.000 | 0.000 | ||
1652 | 2010.10.06 19:20 | modify | 551 | 0.01 | 82.967 | 84.867 | 82.857 | ||
1653 | 2010.10.07 02:31 | t/p | 551 | 0.01 | 82.857 | 84.867 | 82.857 | 1.13 | 279.34 |
1654 | 2010.10.07 18:25 | sell | 552 | 0.01 | 82.461 | 0.000 | 0.000 | ||
1655 | 2010.10.07 18:25 | modify | 552 | 0.01 | 82.461 | 84.361 | 82.351 | ||
1656 | 2010.10.07 18:30 | sell | 553 | 0.01 | 82.457 | 0.000 | 0.000 | ||
1657 | 2010.10.07 18:30 | modify | 553 | 0.01 | 82.457 | 84.357 | 82.347 | ||
1658 | 2010.10.07 18:59 | t/p | 552 | 0.01 | 82.351 | 84.361 | 82.351 | 1.34 | 280.68 |
1659 | 2010.10.07 18:59 | t/p | 553 | 0.01 | 82.347 | 84.357 | 82.347 | 1.33 | 282.01 |
1660 | 2010.10.08 02:35 | sell | 554 | 0.01 | 82.454 | 0.000 | 0.000 | ||
1661 | 2010.10.08 02:35 | modify | 554 | 0.01 | 82.454 | 84.354 | 82.344 | ||
1662 | 2010.10.08 03:35 | t/p | 554 | 0.01 | 82.344 | 84.354 | 82.344 | 1.34 | 283.35 |
1663 | 2010.10.08 09:05 | sell | 555 | 0.01 | 82.420 | 0.000 | 0.000 | ||
1664 | 2010.10.08 09:05 | modify | 555 | 0.01 | 82.420 | 84.320 | 82.310 | ||
1665 | 2010.10.08 10:17 | t/p | 555 | 0.01 | 82.310 | 84.320 | 82.310 | 1.34 | 284.69 |
1666 | 2010.10.08 19:15 | sell | 556 | 0.01 | 82.007 | 0.000 | 0.000 | ||
1667 | 2010.10.08 19:15 | modify | 556 | 0.01 | 82.007 | 83.907 | 81.897 | ||
1668 | 2010.10.08 19:40 | sell | 557 | 0.01 | 82.029 | 0.000 | 0.000 | ||
1669 | 2010.10.08 19:40 | modify | 557 | 0.01 | 82.029 | 83.929 | 81.919 | ||
1670 | 2010.10.08 19:45 | sell | 558 | 0.01 | 82.038 | 0.000 | 0.000 | ||
1671 | 2010.10.08 19:45 | modify | 558 | 0.01 | 82.038 | 83.938 | 81.928 | ||
1672 | 2010.10.08 19:50 | sell | 559 | 0.01 | 82.035 | 0.000 | 0.000 | ||
1673 | 2010.10.08 19:50 | modify | 559 | 0.01 | 82.035 | 83.935 | 81.925 | ||
1674 | 2010.10.08 20:35 | sell | 560 | 0.01 | 82.075 | 0.000 | 0.000 | ||
1675 | 2010.10.08 20:35 | modify | 560 | 0.01 | 82.075 | 83.975 | 81.965 | ||
1676 | 2010.10.08 20:55 | sell | 561 | 0.01 | 82.078 | 0.000 | 0.000 | ||
1677 | 2010.10.08 20:55 | modify | 561 | 0.01 | 82.078 | 83.978 | 81.968 | ||
1678 | 2010.10.08 22:51 | t/p | 561 | 0.01 | 81.968 | 83.978 | 81.968 | 1.34 | 286.03 |
1679 | 2010.10.08 22:51 | t/p | 560 | 0.01 | 81.965 | 83.975 | 81.965 | 1.34 | 287.37 |
1680 | 2010.10.08 22:52 | t/p | 558 | 0.01 | 81.928 | 83.938 | 81.928 | 1.34 | 288.71 |
1681 | 2010.10.08 22:52 | t/p | 559 | 0.01 | 81.925 | 83.935 | 81.925 | 1.34 | 290.05 |
1682 | 2010.10.08 22:52 | t/p | 557 | 0.01 | 81.919 | 83.929 | 81.919 | 1.34 | 291.39 |
1683 | 2010.10.08 22:52 | t/p | 556 | 0.01 | 81.897 | 83.907 | 81.897 | 1.34 | 292.73 |
1684 | 2010.10.11 02:35 | sell | 562 | 0.01 | 82.004 | 0.000 | 0.000 | ||
1685 | 2010.10.11 02:35 | modify | 562 | 0.01 | 82.004 | 83.904 | 81.894 | ||
1686 | 2010.10.11 02:45 | sell | 563 | 0.01 | 82.033 | 0.000 | 0.000 | ||
1687 | 2010.10.11 02:45 | modify | 563 | 0.01 | 82.033 | 83.933 | 81.923 | ||
1688 | 2010.10.11 02:50 | sell | 564 | 0.01 | 82.058 | 0.000 | 0.000 | ||
1689 | 2010.10.11 02:50 | modify | 564 | 0.01 | 82.058 | 83.958 | 81.948 | ||
1690 | 2010.10.11 03:55 | t/p | 564 | 0.01 | 81.948 | 83.958 | 81.948 | 1.35 | 294.08 |
1691 | 2010.10.11 03:56 | t/p | 563 | 0.01 | 81.923 | 83.933 | 81.923 | 1.34 | 295.42 |
1692 | 2010.10.11 06:00 | sell | 565 | 0.01 | 82.025 | 0.000 | 0.000 | ||
1693 | 2010.10.11 06:00 | modify | 565 | 0.01 | 82.025 | 83.925 | 81.915 | ||
1694 | 2010.10.11 06:35 | sell | 566 | 0.01 | 82.037 | 0.000 | 0.000 | ||
1695 | 2010.10.11 06:35 | modify | 566 | 0.01 | 82.037 | 83.937 | 81.927 | ||
1696 | 2010.10.11 06:40 | sell | 567 | 0.01 | 82.033 | 0.000 | 0.000 | ||
1697 | 2010.10.11 06:40 | modify | 567 | 0.01 | 82.033 | 83.933 | 81.923 | ||
1698 | 2010.10.11 08:25 | close | 567 | 0.01 | 81.970 | 83.933 | 81.923 | 0.77 | 296.19 |
1699 | 2010.10.11 08:25 | close | 566 | 0.01 | 81.970 | 83.937 | 81.927 | 0.82 | 297.01 |
1700 | 2010.10.11 08:25 | close | 565 | 0.01 | 81.970 | 83.925 | 81.915 | 0.67 | 297.68 |
1701 | 2010.10.11 08:25 | close | 562 | 0.01 | 81.970 | 83.904 | 81.894 | 0.41 | 298.09 |
1702 | 2010.10.11 10:05 | sell | 568 | 0.01 | 82.128 | 0.000 | 0.000 | ||
1703 | 2010.10.11 10:05 | modify | 568 | 0.01 | 82.128 | 84.028 | 82.018 | ||
1704 | 2010.10.11 10:52 | t/p | 568 | 0.01 | 82.018 | 84.028 | 82.018 | 1.35 | 299.44 |
1705 | 2010.10.11 16:50 | sell | 569 | 0.01 | 81.998 | 0.000 | 0.000 | ||
1706 | 2010.10.11 16:50 | modify | 569 | 0.01 | 81.998 | 83.898 | 81.888 | ||
1707 | 2010.10.11 19:55 | close | 569 | 0.01 | 81.980 | 83.898 | 81.888 | 0.22 | 299.66 |
1708 | 2010.10.11 21:15 | sell | 570 | 0.01 | 82.106 | 0.000 | 0.000 | ||
1709 | 2010.10.11 21:15 | modify | 570 | 0.01 | 82.106 | 84.006 | 81.996 | ||
1710 | 2010.10.12 00:15 | close | 570 | 0.01 | 82.031 | 84.006 | 81.996 | 0.84 | 300.51 |
1711 | 2010.10.12 10:50 | sell | 571 | 0.01 | 82.022 | 0.000 | 0.000 | ||
1712 | 2010.10.12 10:50 | modify | 571 | 0.01 | 82.022 | 83.922 | 81.912 | ||
1713 | 2010.10.12 13:33 | t/p | 571 | 0.01 | 81.912 | 83.922 | 81.912 | 1.34 | 301.85 |
1714 | 2010.10.12 19:10 | sell | 572 | 0.01 | 81.882 | 0.000 | 0.000 | ||
1715 | 2010.10.12 19:10 | modify | 572 | 0.01 | 81.882 | 83.782 | 81.772 | ||
1716 | 2010.10.12 20:14 | t/p | 572 | 0.01 | 81.772 | 83.782 | 81.772 | 1.35 | 303.20 |
1717 | 2010.10.13 02:05 | sell | 573 | 0.01 | 81.874 | 0.000 | 0.000 | ||
1718 | 2010.10.13 02:05 | modify | 573 | 0.01 | 81.874 | 83.774 | 81.764 | ||
1719 | 2010.10.13 02:18 | t/p | 573 | 0.01 | 81.764 | 83.774 | 81.764 | 1.35 | 304.55 |
1720 | 2010.10.13 08:10 | sell | 574 | 0.01 | 81.870 | 0.000 | 0.000 | ||
1721 | 2010.10.13 08:10 | modify | 574 | 0.01 | 81.870 | 83.770 | 81.760 | ||
1722 | 2010.10.13 16:25 | t/p | 574 | 0.01 | 81.760 | 83.770 | 81.760 | 1.35 | 305.90 |
1723 | 2010.10.14 15:05 | sell | 575 | 0.01 | 81.319 | 0.000 | 0.000 | ||
1724 | 2010.10.14 15:05 | modify | 575 | 0.01 | 81.319 | 83.219 | 81.209 | ||
1725 | 2010.10.14 21:20 | close | 575 | 0.01 | 81.389 | 83.219 | 81.209 | -0.86 | 305.04 |
1726 | 2010.10.18 10:05 | sell | 576 | 0.01 | 81.275 | 0.000 | 0.000 | ||
1727 | 2010.10.18 10:05 | modify | 576 | 0.01 | 81.275 | 83.175 | 81.165 | ||
1728 | 2010.10.18 11:20 | close | 576 | 0.01 | 81.170 | 83.175 | 81.165 | 1.29 | 306.33 |
1729 | 2010.10.20 20:55 | sell | 577 | 0.01 | 81.120 | 0.000 | 0.000 | ||
1730 | 2010.10.20 20:55 | modify | 577 | 0.01 | 81.120 | 83.020 | 81.010 | ||
1731 | 2010.10.20 22:50 | close | 577 | 0.01 | 81.101 | 83.020 | 81.010 | 0.23 | 306.56 |
1732 | 2010.10.25 13:40 | sell | 578 | 0.01 | 80.683 | 0.000 | 0.000 | ||
1733 | 2010.10.25 13:40 | modify | 578 | 0.01 | 80.683 | 82.583 | 80.573 | ||
1734 | 2010.10.25 14:55 | close | 578 | 0.01 | 80.601 | 82.583 | 80.573 | 1.02 | 307.58 |
1735 | 2010.10.25 18:25 | sell | 579 | 0.01 | 80.637 | 0.000 | 0.000 | ||
1736 | 2010.10.25 18:25 | modify | 579 | 0.01 | 80.637 | 82.537 | 80.527 | ||
1737 | 2010.10.26 02:50 | close | 579 | 0.01 | 80.727 | 82.537 | 80.527 | -1.18 | 306.40 |
1738 | 2010.10.26 23:10 | buy | 580 | 0.01 | 81.409 | 0.000 | 0.000 | ||
1739 | 2010.10.26 23:10 | modify | 580 | 0.01 | 81.409 | 79.509 | 81.519 | ||
1740 | 2010.10.27 02:32 | t/p | 580 | 0.01 | 81.519 | 79.509 | 81.519 | 1.34 | 307.74 |
1741 | 2010.10.27 11:25 | buy | 581 | 0.01 | 81.640 | 0.000 | 0.000 | ||
1742 | 2010.10.27 11:25 | modify | 581 | 0.01 | 81.640 | 79.740 | 81.750 | ||
1743 | 2010.10.27 14:18 | t/p | 581 | 0.01 | 81.750 | 79.740 | 81.750 | 1.35 | 309.09 |
1744 | 2010.10.28 18:35 | sell | 582 | 0.01 | 81.064 | 0.000 | 0.000 | ||
1745 | 2010.10.28 18:35 | modify | 582 | 0.01 | 81.064 | 82.964 | 80.954 | ||
1746 | 2010.10.29 01:52 | t/p | 582 | 0.01 | 80.954 | 82.964 | 80.954 | 1.29 | 310.39 |
1747 | 2010.10.29 07:35 | sell | 583 | 0.01 | 80.676 | 0.000 | 0.000 | ||
1748 | 2010.10.29 07:35 | modify | 583 | 0.01 | 80.676 | 82.576 | 80.566 | ||
1749 | 2010.10.29 08:57 | t/p | 583 | 0.01 | 80.566 | 82.576 | 80.566 | 1.37 | 311.76 |
1750 | 2010.10.29 10:55 | sell | 584 | 0.01 | 80.821 | 0.000 | 0.000 | ||
1751 | 2010.10.29 10:55 | modify | 584 | 0.01 | 80.821 | 82.721 | 80.711 | ||
1752 | 2010.10.29 14:30 | t/p | 584 | 0.01 | 80.711 | 82.721 | 80.711 | 1.37 | 313.13 |
1753 | 2010.11.01 08:05 | sell | 585 | 0.01 | 80.577 | 0.000 | 0.000 | ||
1754 | 2010.11.01 08:05 | modify | 585 | 0.01 | 80.577 | 82.477 | 80.467 | ||
1755 | 2010.11.01 08:59 | t/p | 585 | 0.01 | 80.467 | 82.477 | 80.467 | 1.37 | 314.50 |
1756 | 2010.11.01 13:20 | sell | 586 | 0.01 | 80.481 | 0.000 | 0.000 | ||
1757 | 2010.11.01 13:20 | modify | 586 | 0.01 | 80.481 | 82.381 | 80.371 | ||
1758 | 2010.11.01 13:28 | t/p | 586 | 0.01 | 80.371 | 82.381 | 80.371 | 1.37 | 315.87 |
1759 | 2010.11.01 15:05 | sell | 587 | 0.01 | 80.460 | 0.000 | 0.000 | ||
1760 | 2010.11.01 15:05 | modify | 587 | 0.01 | 80.460 | 82.360 | 80.350 | ||
1761 | 2010.11.01 18:55 | close | 587 | 0.01 | 80.574 | 82.360 | 80.350 | -1.41 | 314.46 |
1762 | 2010.11.03 18:05 | buy | 588 | 0.01 | 81.264 | 0.000 | 0.000 | ||
1763 | 2010.11.03 18:05 | modify | 588 | 0.01 | 81.264 | 79.364 | 81.374 | ||
1764 | 2010.11.03 19:14 | t/p | 588 | 0.01 | 81.374 | 79.364 | 81.374 | 1.35 | 315.81 |
1765 | 2010.11.08 00:55 | buy | 589 | 0.01 | 81.187 | 0.000 | 0.000 | ||
1766 | 2010.11.08 00:55 | modify | 589 | 0.01 | 81.187 | 79.287 | 81.297 | ||
1767 | 2010.11.08 02:25 | close | 589 | 0.01 | 81.265 | 79.287 | 81.297 | 0.96 | 316.77 |
1768 | 2010.11.10 00:40 | buy | 590 | 0.01 | 81.602 | 0.000 | 0.000 | ||
1769 | 2010.11.10 00:40 | modify | 590 | 0.01 | 81.602 | 79.702 | 81.712 | ||
1770 | 2010.11.10 01:49 | t/p | 590 | 0.01 | 81.712 | 79.702 | 81.712 | 1.35 | 318.12 |
1771 | 2010.11.10 09:20 | buy | 591 | 0.01 | 81.737 | 0.000 | 0.000 | ||
1772 | 2010.11.10 09:20 | modify | 591 | 0.01 | 81.737 | 79.837 | 81.847 | ||
1773 | 2010.11.10 11:48 | t/p | 591 | 0.01 | 81.847 | 79.837 | 81.847 | 1.34 | 319.46 |
1774 | 2010.11.10 19:20 | buy | 592 | 0.01 | 82.352 | 0.000 | 0.000 | ||
1775 | 2010.11.10 19:20 | modify | 592 | 0.01 | 82.352 | 80.452 | 82.462 | ||
1776 | 2010.11.10 19:30 | buy | 593 | 0.01 | 82.317 | 0.000 | 0.000 | ||
1777 | 2010.11.10 19:30 | modify | 593 | 0.01 | 82.317 | 80.417 | 82.427 | ||
1778 | 2010.11.10 19:43 | t/p | 593 | 0.01 | 82.427 | 80.417 | 82.427 | 1.33 | 320.79 |
1779 | 2010.11.10 20:05 | buy | 594 | 0.01 | 82.200 | 0.000 | 0.000 | ||
1780 | 2010.11.10 20:05 | modify | 594 | 0.01 | 82.200 | 80.300 | 82.310 | ||
1781 | 2010.11.10 20:10 | buy | 595 | 0.01 | 82.184 | 0.000 | 0.000 | ||
1782 | 2010.11.10 20:10 | modify | 595 | 0.01 | 82.184 | 80.284 | 82.294 | ||
1783 | 2010.11.10 20:15 | buy | 596 | 0.01 | 82.160 | 0.000 | 0.000 | ||
1784 | 2010.11.10 20:15 | modify | 596 | 0.01 | 82.160 | 80.260 | 82.270 | ||
1785 | 2010.11.10 21:00 | buy | 597 | 0.01 | 82.113 | 0.000 | 0.000 | ||
1786 | 2010.11.10 21:00 | modify | 597 | 0.01 | 82.113 | 80.213 | 82.223 | ||
1787 | 2010.11.10 21:24 | t/p | 597 | 0.01 | 82.223 | 80.213 | 82.223 | 1.34 | 322.13 |
1788 | 2010.11.10 21:48 | t/p | 596 | 0.01 | 82.270 | 80.260 | 82.270 | 1.34 | 323.47 |
1789 | 2010.11.10 21:50 | t/p | 595 | 0.01 | 82.294 | 80.284 | 82.294 | 1.34 | 324.81 |
1790 | 2010.11.10 22:00 | close | 594 | 0.01 | 82.305 | 80.300 | 82.310 | 1.28 | 326.09 |
1791 | 2010.11.10 22:00 | close | 592 | 0.01 | 82.305 | 80.452 | 82.462 | -0.57 | 325.52 |
1792 | 2010.11.11 01:25 | buy | 598 | 0.01 | 82.129 | 0.000 | 0.000 | ||
1793 | 2010.11.11 01:25 | modify | 598 | 0.01 | 82.129 | 80.229 | 82.239 | ||
1794 | 2010.11.11 01:30 | buy | 599 | 0.01 | 82.118 | 0.000 | 0.000 | ||
1795 | 2010.11.11 01:30 | modify | 599 | 0.01 | 82.118 | 80.218 | 82.228 | ||
1796 | 2010.11.11 01:45 | t/p | 599 | 0.01 | 82.228 | 80.218 | 82.228 | 1.34 | 326.86 |
1797 | 2010.11.11 01:48 | t/p | 598 | 0.01 | 82.239 | 80.229 | 82.239 | 1.34 | 328.20 |
1798 | 2010.11.11 03:20 | buy | 600 | 0.01 | 82.072 | 0.000 | 0.000 | ||
1799 | 2010.11.11 03:20 | modify | 600 | 0.01 | 82.072 | 80.172 | 82.182 | ||
1800 | 2010.11.11 05:00 | close | 600 | 0.01 | 82.142 | 80.172 | 82.182 | 0.85 | 329.05 |
1801 | 2010.11.11 20:30 | buy | 601 | 0.01 | 82.425 | 0.000 | 0.000 | ||
1802 | 2010.11.11 20:30 | modify | 601 | 0.01 | 82.425 | 80.525 | 82.535 | ||
1803 | 2010.11.11 20:35 | buy | 602 | 0.01 | 82.435 | 0.000 | 0.000 | ||
1804 | 2010.11.11 20:35 | modify | 602 | 0.01 | 82.435 | 80.535 | 82.545 | ||
1805 | 2010.11.11 20:45 | buy | 603 | 0.01 | 82.435 | 0.000 | 0.000 | ||
1806 | 2010.11.11 20:45 | modify | 603 | 0.01 | 82.435 | 80.535 | 82.545 | ||
1807 | 2010.11.11 20:50 | buy | 604 | 0.01 | 82.433 | 0.000 | 0.000 | ||
1808 | 2010.11.11 20:50 | modify | 604 | 0.01 | 82.433 | 80.533 | 82.543 | ||
1809 | 2010.11.11 21:00 | buy | 605 | 0.01 | 82.429 | 0.000 | 0.000 | ||
1810 | 2010.11.11 21:00 | modify | 605 | 0.01 | 82.429 | 80.529 | 82.539 | ||
1811 | 2010.11.11 22:05 | close | 605 | 0.01 | 82.502 | 80.529 | 82.539 | 0.88 | 329.93 |
1812 | 2010.11.11 22:05 | close | 604 | 0.01 | 82.502 | 80.533 | 82.543 | 0.84 | 330.77 |
1813 | 2010.11.11 22:05 | close | 603 | 0.01 | 82.502 | 80.535 | 82.545 | 0.81 | 331.58 |
1814 | 2010.11.11 22:05 | close | 602 | 0.01 | 82.502 | 80.535 | 82.545 | 0.81 | 332.39 |
1815 | 2010.11.11 22:05 | close | 601 | 0.01 | 82.502 | 80.525 | 82.535 | 0.93 | 333.32 |
1816 | 2010.11.12 01:15 | buy | 606 | 0.01 | 82.280 | 0.000 | 0.000 | ||
1817 | 2010.11.12 01:15 | modify | 606 | 0.01 | 82.280 | 80.380 | 82.390 | ||
1818 | 2010.11.12 01:51 | t/p | 606 | 0.01 | 82.390 | 80.380 | 82.390 | 1.34 | 334.66 |
1819 | 2010.11.12 07:00 | buy | 607 | 0.01 | 82.330 | 0.000 | 0.000 | ||
1820 | 2010.11.12 07:00 | modify | 607 | 0.01 | 82.330 | 80.430 | 82.440 | ||
1821 | 2010.11.12 10:40 | close | 607 | 0.01 | 82.116 | 80.430 | 82.440 | -2.61 | 332.05 |
1822 | 2010.11.12 20:25 | buy | 608 | 0.01 | 82.344 | 0.000 | 0.000 | ||
1823 | 2010.11.12 20:25 | modify | 608 | 0.01 | 82.344 | 80.444 | 82.454 | ||
1824 | 2010.11.12 22:09 | t/p | 608 | 0.01 | 82.454 | 80.444 | 82.454 | 1.34 | 333.39 |
1825 | 2010.11.15 15:15 | buy | 609 | 0.01 | 82.777 | 0.000 | 0.000 | ||
1826 | 2010.11.15 15:15 | modify | 609 | 0.01 | 82.777 | 80.877 | 82.887 | ||
1827 | 2010.11.15 16:37 | t/p | 609 | 0.01 | 82.887 | 80.877 | 82.887 | 1.33 | 334.72 |
1828 | 2010.11.15 19:00 | buy | 610 | 0.01 | 82.780 | 0.000 | 0.000 | ||
1829 | 2010.11.15 19:00 | modify | 610 | 0.01 | 82.780 | 80.880 | 82.890 | ||
1830 | 2010.11.15 20:18 | t/p | 610 | 0.01 | 82.890 | 80.880 | 82.890 | 1.33 | 336.05 |
1831 | 2010.11.16 02:15 | buy | 611 | 0.01 | 83.026 | 0.000 | 0.000 | ||
1832 | 2010.11.16 02:15 | modify | 611 | 0.01 | 83.026 | 81.126 | 83.136 | ||
1833 | 2010.11.16 02:38 | t/p | 611 | 0.01 | 83.136 | 81.126 | 83.136 | 1.32 | 337.37 |
1834 | 2010.11.16 06:10 | buy | 612 | 0.01 | 82.963 | 0.000 | 0.000 | ||
1835 | 2010.11.16 06:10 | modify | 612 | 0.01 | 82.963 | 81.063 | 83.073 | ||
1836 | 2010.11.16 07:55 | close | 612 | 0.01 | 83.059 | 81.063 | 83.073 | 1.16 | 338.53 |
1837 | 2010.11.16 13:50 | buy | 613 | 0.01 | 83.122 | 0.000 | 0.000 | ||
1838 | 2010.11.16 13:50 | modify | 613 | 0.01 | 83.122 | 81.222 | 83.232 | ||
1839 | 2010.11.16 13:55 | buy | 614 | 0.01 | 83.102 | 0.000 | 0.000 | ||
1840 | 2010.11.16 13:55 | modify | 614 | 0.01 | 83.102 | 81.202 | 83.212 | ||
1841 | 2010.11.16 14:00 | buy | 615 | 0.01 | 83.104 | 0.000 | 0.000 | ||
1842 | 2010.11.16 14:00 | modify | 615 | 0.01 | 83.104 | 81.204 | 83.214 | ||
1843 | 2010.11.16 14:21 | t/p | 614 | 0.01 | 83.212 | 81.202 | 83.212 | 1.32 | 339.85 |
1844 | 2010.11.16 14:21 | t/p | 615 | 0.01 | 83.214 | 81.204 | 83.214 | 1.32 | 341.17 |
1845 | 2010.11.16 16:03 | t/p | 613 | 0.01 | 83.232 | 81.222 | 83.232 | 1.33 | 342.50 |
1846 | 2010.11.16 20:55 | buy | 616 | 0.01 | 83.274 | 0.000 | 0.000 | ||
1847 | 2010.11.16 20:55 | modify | 616 | 0.01 | 83.274 | 81.374 | 83.384 | ||
1848 | 2010.11.16 21:00 | buy | 617 | 0.01 | 83.281 | 0.000 | 0.000 | ||
1849 | 2010.11.16 21:00 | modify | 617 | 0.01 | 83.281 | 81.381 | 83.391 | ||
1850 | 2010.11.16 21:20 | buy | 618 | 0.01 | 83.251 | 0.000 | 0.000 | ||
1851 | 2010.11.16 21:20 | modify | 618 | 0.01 | 83.251 | 81.351 | 83.361 | ||
1852 | 2010.11.16 21:25 | buy | 619 | 0.01 | 83.262 | 0.000 | 0.000 | ||
1853 | 2010.11.16 21:25 | modify | 619 | 0.01 | 83.262 | 81.362 | 83.372 | ||
1854 | 2010.11.16 23:10 | close | 619 | 0.01 | 83.329 | 81.362 | 83.372 | 0.80 | 343.30 |
1855 | 2010.11.16 23:10 | close | 618 | 0.01 | 83.329 | 81.351 | 83.361 | 0.94 | 344.24 |
1856 | 2010.11.16 23:10 | close | 617 | 0.01 | 83.329 | 81.381 | 83.391 | 0.58 | 344.82 |
1857 | 2010.11.16 23:10 | close | 616 | 0.01 | 83.329 | 81.374 | 83.384 | 0.66 | 345.48 |
1858 | 2010.11.17 02:50 | buy | 620 | 0.01 | 83.290 | 0.000 | 0.000 | ||
1859 | 2010.11.17 02:50 | modify | 620 | 0.01 | 83.290 | 81.390 | 83.400 | ||
1860 | 2010.11.17 02:55 | buy | 621 | 0.01 | 83.284 | 0.000 | 0.000 | ||
1861 | 2010.11.17 02:55 | modify | 621 | 0.01 | 83.284 | 81.384 | 83.394 | ||
1862 | 2010.11.17 03:00 | buy | 622 | 0.01 | 83.270 | 0.000 | 0.000 | ||
1863 | 2010.11.17 03:00 | modify | 622 | 0.01 | 83.270 | 81.370 | 83.380 | ||
1864 | 2010.11.17 05:24 | t/p | 622 | 0.01 | 83.380 | 81.370 | 83.380 | 1.32 | 346.80 |
1865 | 2010.11.17 05:35 | t/p | 621 | 0.01 | 83.394 | 81.384 | 83.394 | 1.32 | 348.12 |
1866 | 2010.11.17 05:35 | t/p | 620 | 0.01 | 83.400 | 81.390 | 83.400 | 1.32 | 349.44 |
1867 | 2010.11.17 10:55 | buy | 623 | 0.01 | 83.349 | 0.000 | 0.000 | ||
1868 | 2010.11.17 10:55 | modify | 623 | 0.01 | 83.349 | 81.449 | 83.459 | ||
1869 | 2010.11.17 12:39 | t/p | 623 | 0.01 | 83.459 | 81.449 | 83.459 | 1.32 | 350.76 |
1870 | 2010.11.17 14:35 | buy | 624 | 0.01 | 83.297 | 0.000 | 0.000 | ||
1871 | 2010.11.17 14:35 | modify | 624 | 0.01 | 83.297 | 81.397 | 83.407 | ||
1872 | 2010.11.17 14:53 | t/p | 624 | 0.01 | 83.407 | 81.397 | 83.407 | 1.32 | 352.08 |
1873 | 2010.11.17 16:00 | buy | 625 | 0.01 | 83.225 | 0.000 | 0.000 | ||
1874 | 2010.11.17 16:00 | modify | 625 | 0.01 | 83.225 | 81.325 | 83.335 | ||
1875 | 2010.11.17 19:00 | close | 625 | 0.01 | 83.223 | 81.325 | 83.335 | -0.02 | 352.06 |
1876 | 2010.11.18 20:20 | buy | 626 | 0.01 | 83.491 | 0.000 | 0.000 | ||
1877 | 2010.11.18 20:20 | modify | 626 | 0.01 | 83.491 | 81.591 | 83.601 | ||
1878 | 2010.11.18 21:50 | close | 626 | 0.01 | 83.528 | 81.591 | 83.601 | 0.44 | 352.50 |
1879 | 2010.11.18 23:55 | buy | 627 | 0.01 | 83.467 | 0.000 | 0.000 | ||
1880 | 2010.11.18 23:55 | modify | 627 | 0.01 | 83.467 | 81.567 | 83.577 | ||
1881 | 2010.11.19 00:35 | close | 627 | 0.01 | 83.522 | 81.567 | 83.577 | 0.65 | 353.15 |
1882 | 2010.11.19 03:05 | buy | 628 | 0.01 | 83.467 | 0.000 | 0.000 | ||
1883 | 2010.11.19 03:05 | modify | 628 | 0.01 | 83.467 | 81.567 | 83.577 | ||
1884 | 2010.11.19 12:50 | close | 628 | 0.01 | 83.295 | 81.567 | 83.577 | -2.06 | 351.09 |
1885 | 2010.11.23 19:10 | sell | 629 | 0.01 | 82.979 | 0.000 | 0.000 | ||
1886 | 2010.11.23 19:10 | modify | 629 | 0.01 | 82.979 | 84.879 | 82.869 | ||
1887 | 2010.11.24 03:00 | close | 629 | 0.01 | 83.195 | 84.879 | 82.869 | -2.67 | 348.43 |
1888 | 2010.11.29 02:50 | buy | 630 | 0.01 | 84.054 | 0.000 | 0.000 | ||
1889 | 2010.11.29 02:50 | modify | 630 | 0.01 | 84.054 | 82.154 | 84.164 | ||
1890 | 2010.11.29 13:01 | t/p | 630 | 0.01 | 84.164 | 82.154 | 84.164 | 1.31 | 349.74 |
1891 | 2010.11.29 20:30 | buy | 631 | 0.01 | 84.232 | 0.000 | 0.000 | ||
1892 | 2010.11.29 20:30 | modify | 631 | 0.01 | 84.232 | 82.332 | 84.342 | ||
1893 | 2010.11.30 17:00 | close | 631 | 0.01 | 83.771 | 82.332 | 84.342 | -5.51 | 344.23 |
1894 | 2010.12.02 01:00 | buy | 632 | 0.01 | 84.131 | 0.000 | 0.000 | ||
1895 | 2010.12.02 01:00 | modify | 632 | 0.01 | 84.131 | 82.231 | 84.241 | ||
1896 | 2010.12.02 06:55 | close | 632 | 0.01 | 84.105 | 82.231 | 84.241 | -0.31 | 343.92 |
1897 | 2010.12.03 19:45 | sell | 633 | 0.01 | 82.806 | 0.000 | 0.000 | ||
1898 | 2010.12.03 19:45 | modify | 633 | 0.01 | 82.806 | 84.706 | 82.696 | ||
1899 | 2010.12.03 19:50 | sell | 634 | 0.01 | 82.816 | 0.000 | 0.000 | ||
1900 | 2010.12.03 19:50 | modify | 634 | 0.01 | 82.816 | 84.716 | 82.706 | ||
1901 | 2010.12.03 20:00 | sell | 635 | 0.01 | 82.829 | 0.000 | 0.000 | ||
1902 | 2010.12.03 20:00 | modify | 635 | 0.01 | 82.829 | 84.729 | 82.719 | ||
1903 | 2010.12.03 20:05 | sell | 636 | 0.01 | 82.852 | 0.000 | 0.000 | ||
1904 | 2010.12.03 20:05 | modify | 636 | 0.01 | 82.852 | 84.752 | 82.742 | ||
1905 | 2010.12.03 20:10 | sell | 637 | 0.01 | 82.863 | 0.000 | 0.000 | ||
1906 | 2010.12.03 20:10 | modify | 637 | 0.01 | 82.863 | 84.763 | 82.753 | ||
1907 | 2010.12.03 20:15 | sell | 638 | 0.01 | 82.869 | 0.000 | 0.000 | ||
1908 | 2010.12.03 20:15 | modify | 638 | 0.01 | 82.869 | 84.769 | 82.759 | ||
1909 | 2010.12.03 20:20 | sell | 639 | 0.01 | 82.870 | 0.000 | 0.000 | ||
1910 | 2010.12.03 20:20 | modify | 639 | 0.01 | 82.870 | 84.770 | 82.760 | ||
1911 | 2010.12.03 20:30 | sell | 640 | 0.01 | 82.889 | 0.000 | 0.000 | ||
1912 | 2010.12.03 20:30 | modify | 640 | 0.01 | 82.889 | 84.789 | 82.779 | ||
1913 | 2010.12.03 21:48 | t/p | 640 | 0.01 | 82.779 | 84.789 | 82.779 | 1.33 | 345.25 |
1914 | 2010.12.03 21:49 | t/p | 638 | 0.01 | 82.759 | 84.769 | 82.759 | 1.33 | 346.58 |
1915 | 2010.12.03 21:49 | t/p | 639 | 0.01 | 82.760 | 84.770 | 82.760 | 1.33 | 347.91 |
1916 | 2010.12.03 21:49 | t/p | 637 | 0.01 | 82.753 | 84.763 | 82.753 | 1.33 | 349.24 |
1917 | 2010.12.03 21:49 | t/p | 636 | 0.01 | 82.742 | 84.752 | 82.742 | 1.33 | 350.57 |
1918 | 2010.12.03 21:49 | t/p | 635 | 0.01 | 82.719 | 84.729 | 82.719 | 1.33 | 351.90 |
1919 | 2010.12.03 21:49 | t/p | 634 | 0.01 | 82.706 | 84.716 | 82.706 | 1.33 | 353.23 |
1920 | 2010.12.03 21:49 | t/p | 633 | 0.01 | 82.696 | 84.706 | 82.696 | 1.33 | 354.56 |
1921 | 2010.12.06 01:10 | sell | 641 | 0.01 | 82.807 | 0.000 | 0.000 | ||
1922 | 2010.12.06 01:10 | modify | 641 | 0.01 | 82.807 | 84.707 | 82.697 | ||
1923 | 2010.12.06 01:15 | sell | 642 | 0.01 | 82.837 | 0.000 | 0.000 | ||
1924 | 2010.12.06 01:15 | modify | 642 | 0.01 | 82.837 | 84.737 | 82.727 | ||
1925 | 2010.12.06 01:50 | sell | 643 | 0.01 | 82.844 | 0.000 | 0.000 | ||
1926 | 2010.12.06 01:50 | modify | 643 | 0.01 | 82.844 | 84.744 | 82.734 | ||
1927 | 2010.12.06 01:55 | sell | 644 | 0.01 | 82.874 | 0.000 | 0.000 | ||
1928 | 2010.12.06 01:55 | modify | 644 | 0.01 | 82.874 | 84.774 | 82.764 | ||
1929 | 2010.12.06 03:50 | sell | 645 | 0.01 | 82.880 | 0.000 | 0.000 | ||
1930 | 2010.12.06 03:50 | modify | 645 | 0.01 | 82.880 | 84.780 | 82.770 | ||
1931 | 2010.12.06 03:55 | sell | 646 | 0.01 | 82.890 | 0.000 | 0.000 | ||
1932 | 2010.12.06 03:55 | modify | 646 | 0.01 | 82.890 | 84.790 | 82.780 | ||
1933 | 2010.12.06 04:30 | sell | 647 | 0.01 | 82.897 | 0.000 | 0.000 | ||
1934 | 2010.12.06 04:30 | modify | 647 | 0.01 | 82.897 | 84.797 | 82.787 | ||
1935 | 2010.12.06 04:35 | sell | 648 | 0.01 | 82.906 | 0.000 | 0.000 | ||
1936 | 2010.12.06 04:35 | modify | 648 | 0.01 | 82.906 | 84.806 | 82.796 | ||
1937 | 2010.12.06 07:00 | close | 648 | 0.01 | 82.865 | 84.806 | 82.796 | 0.49 | 355.05 |
1938 | 2010.12.06 07:00 | close | 647 | 0.01 | 82.865 | 84.797 | 82.787 | 0.39 | 355.44 |
1939 | 2010.12.06 07:00 | close | 646 | 0.01 | 82.865 | 84.790 | 82.780 | 0.30 | 355.74 |
1940 | 2010.12.06 07:00 | close | 645 | 0.01 | 82.865 | 84.780 | 82.770 | 0.18 | 355.92 |
1941 | 2010.12.06 07:00 | close | 644 | 0.01 | 82.865 | 84.774 | 82.764 | 0.11 | 356.03 |
1942 | 2010.12.06 07:00 | close | 643 | 0.01 | 82.865 | 84.744 | 82.734 | -0.25 | 355.78 |
1943 | 2010.12.06 07:00 | close | 642 | 0.01 | 82.865 | 84.737 | 82.727 | -0.34 | 355.44 |
1944 | 2010.12.06 07:00 | close | 641 | 0.01 | 82.865 | 84.707 | 82.697 | -0.70 | 354.74 |
1945 | 2010.12.06 12:20 | sell | 649 | 0.01 | 82.867 | 0.000 | 0.000 | ||
1946 | 2010.12.06 12:20 | modify | 649 | 0.01 | 82.867 | 84.767 | 82.757 | ||
1947 | 2010.12.06 13:30 | close | 649 | 0.01 | 82.806 | 84.767 | 82.757 | 0.74 | 355.48 |
1948 | 2010.12.06 14:25 | sell | 650 | 0.01 | 82.921 | 0.000 | 0.000 | ||
1949 | 2010.12.06 14:25 | modify | 650 | 0.01 | 82.921 | 84.821 | 82.811 | ||
1950 | 2010.12.06 15:30 | close | 650 | 0.01 | 82.826 | 84.821 | 82.811 | 1.15 | 356.63 |
1951 | 2010.12.06 22:05 | sell | 651 | 0.01 | 82.668 | 0.000 | 0.000 | ||
1952 | 2010.12.06 22:05 | modify | 651 | 0.01 | 82.668 | 84.568 | 82.558 | ||
1953 | 2010.12.06 22:50 | sell | 652 | 0.01 | 82.683 | 0.000 | 0.000 | ||
1954 | 2010.12.06 22:50 | modify | 652 | 0.01 | 82.683 | 84.583 | 82.573 | ||
1955 | 2010.12.07 01:07 | t/p | 652 | 0.01 | 82.573 | 84.583 | 82.573 | 1.26 | 357.90 |
1956 | 2010.12.07 02:00 | close | 651 | 0.01 | 82.575 | 84.568 | 82.558 | 1.06 | 358.96 |
1957 | 2010.12.07 05:00 | sell | 653 | 0.01 | 82.516 | 0.000 | 0.000 | ||
1958 | 2010.12.07 05:00 | modify | 653 | 0.01 | 82.516 | 84.416 | 82.406 | ||
1959 | 2010.12.07 06:40 | sell | 654 | 0.01 | 82.497 | 0.000 | 0.000 | ||
1960 | 2010.12.07 06:40 | modify | 654 | 0.01 | 82.497 | 84.397 | 82.387 | ||
1961 | 2010.12.07 07:20 | sell | 655 | 0.01 | 82.589 | 0.000 | 0.000 | ||
1962 | 2010.12.07 07:20 | modify | 655 | 0.01 | 82.589 | 84.489 | 82.479 | ||
1963 | 2010.12.07 11:05 | close | 655 | 0.01 | 82.582 | 84.489 | 82.479 | 0.08 | 359.04 |
1964 | 2010.12.07 11:05 | close | 654 | 0.01 | 82.582 | 84.397 | 82.387 | -1.03 | 358.01 |
1965 | 2010.12.07 11:05 | close | 653 | 0.01 | 82.582 | 84.416 | 82.406 | -0.80 | 357.21 |
1966 | 2010.12.07 14:25 | sell | 656 | 0.01 | 82.724 | 0.000 | 0.000 | ||
1967 | 2010.12.07 14:25 | modify | 656 | 0.01 | 82.724 | 84.624 | 82.614 | ||
1968 | 2010.12.08 08:20 | close | 656 | 0.01 | 83.825 | 84.624 | 82.614 | -13.20 | 344.02 |
1969 | 2010.12.08 09:15 | buy | 657 | 0.01 | 83.722 | 0.000 | 0.000 | ||
1970 | 2010.12.08 09:15 | modify | 657 | 0.01 | 83.722 | 81.822 | 83.832 | ||
1971 | 2010.12.08 09:32 | t/p | 657 | 0.01 | 83.832 | 81.822 | 83.832 | 1.31 | 345.33 |
1972 | 2010.12.08 20:40 | buy | 658 | 0.01 | 83.923 | 0.000 | 0.000 | ||
1973 | 2010.12.08 20:40 | modify | 658 | 0.01 | 83.923 | 82.023 | 84.033 | ||
1974 | 2010.12.08 21:00 | t/p | 658 | 0.01 | 84.033 | 82.023 | 84.033 | 1.31 | 346.64 |
1975 | 2010.12.09 01:25 | buy | 659 | 0.01 | 83.995 | 0.000 | 0.000 | ||
1976 | 2010.12.09 01:25 | modify | 659 | 0.01 | 83.995 | 82.095 | 84.105 | ||
1977 | 2010.12.09 04:45 | close | 659 | 0.01 | 83.834 | 82.095 | 84.105 | -1.92 | 344.72 |
1978 | 2010.12.09 14:20 | buy | 660 | 0.01 | 83.935 | 0.000 | 0.000 | ||
1979 | 2010.12.09 14:20 | modify | 660 | 0.01 | 83.935 | 82.035 | 84.045 | ||
1980 | 2010.12.09 16:20 | close | 660 | 0.01 | 83.955 | 82.035 | 84.045 | 0.24 | 344.96 |
1981 | 2010.12.13 12:10 | buy | 661 | 0.01 | 84.146 | 0.000 | 0.000 | ||
1982 | 2010.12.13 12:10 | modify | 661 | 0.01 | 84.146 | 82.246 | 84.256 | ||
1983 | 2010.12.13 21:05 | close | 661 | 0.01 | 83.401 | 82.246 | 84.256 | -8.93 | 336.03 |
1984 | 2010.12.13 21:10 | sell | 662 | 0.01 | 83.411 | 0.000 | 0.000 | ||
1985 | 2010.12.13 21:10 | modify | 662 | 0.01 | 83.411 | 85.311 | 83.301 | ||
1986 | 2010.12.14 08:00 | close | 662 | 0.01 | 83.413 | 85.311 | 83.301 | -0.09 | 335.94 |
1987 | 2010.12.14 14:30 | sell | 663 | 0.01 | 83.274 | 0.000 | 0.000 | ||
1988 | 2010.12.14 14:30 | modify | 663 | 0.01 | 83.274 | 85.174 | 83.164 | ||
1989 | 2010.12.14 14:53 | t/p | 663 | 0.01 | 83.164 | 85.174 | 83.164 | 1.32 | 337.26 |
1990 | 2010.12.16 02:00 | buy | 664 | 0.01 | 84.201 | 0.000 | 0.000 | ||
1991 | 2010.12.16 02:00 | modify | 664 | 0.01 | 84.201 | 82.301 | 84.311 | ||
1992 | 2010.12.16 04:40 | close | 664 | 0.01 | 84.223 | 82.301 | 84.311 | 0.26 | 337.52 |
1993 | 2010.12.16 09:35 | buy | 665 | 0.01 | 84.141 | 0.000 | 0.000 | ||
1994 | 2010.12.16 09:35 | modify | 665 | 0.01 | 84.141 | 82.241 | 84.251 | ||
1995 | 2010.12.16 14:30 | close | 665 | 0.01 | 84.121 | 82.241 | 84.251 | -0.24 | 337.28 |
1996 | 2010.12.23 13:25 | sell | 666 | 0.01 | 83.025 | 0.000 | 0.000 | ||
1997 | 2010.12.23 13:25 | modify | 666 | 0.01 | 83.025 | 84.925 | 82.915 | ||
1998 | 2010.12.23 17:10 | close | 666 | 0.01 | 83.021 | 84.925 | 82.915 | 0.05 | 337.33 |
1999 | 2010.12.23 23:40 | sell | 667 | 0.01 | 83.000 | 0.000 | 0.000 | ||
2000 | 2010.12.23 23:40 | modify | 667 | 0.01 | 83.000 | 84.900 | 82.890 | ||
2001 | 2010.12.24 02:40 | close | 667 | 0.01 | 83.005 | 84.900 | 82.890 | -0.13 | 337.21 |
2002 | 2010.12.27 10:40 | sell | 668 | 0.01 | 82.813 | 0.000 | 0.000 | ||
2003 | 2010.12.27 10:40 | modify | 668 | 0.01 | 82.813 | 84.713 | 82.703 | ||
2004 | 2010.12.27 19:25 | close | 668 | 0.01 | 82.846 | 84.713 | 82.703 | -0.40 | 336.81 |
2005 | 2010.12.28 16:15 | sell | 669 | 0.01 | 82.134 | 0.000 | 0.000 | ||
2006 | 2010.12.28 16:15 | modify | 669 | 0.01 | 82.134 | 84.034 | 82.024 | ||
2007 | 2010.12.28 16:30 | sell | 670 | 0.01 | 82.179 | 0.000 | 0.000 | ||
2008 | 2010.12.28 16:30 | modify | 670 | 0.01 | 82.179 | 84.079 | 82.069 | ||
2009 | 2010.12.28 16:46 | t/p | 670 | 0.01 | 82.069 | 84.079 | 82.069 | 1.34 | 338.15 |
2010 | 2010.12.28 22:55 | close | 669 | 0.01 | 82.363 | 84.034 | 82.024 | -2.78 | 335.37 |
2011 | 2010.12.29 13:25 | sell | 671 | 0.01 | 82.185 | 0.000 | 0.000 | ||
2012 | 2010.12.29 13:25 | modify | 671 | 0.01 | 82.185 | 84.085 | 82.075 | ||
2013 | 2010.12.29 14:35 | close | 671 | 0.01 | 82.076 | 84.085 | 82.075 | 1.33 | 336.70 |
2014 | 2010.12.30 04:30 | sell | 672 | 0.01 | 81.468 | 0.000 | 0.000 | ||
2015 | 2010.12.30 04:30 | modify | 672 | 0.01 | 81.468 | 83.368 | 81.358 | ||
2016 | 2010.12.30 04:35 | sell | 673 | 0.01 | 81.509 | 0.000 | 0.000 | ||
2017 | 2010.12.30 04:35 | modify | 673 | 0.01 | 81.509 | 83.409 | 81.399 | ||
2018 | 2010.12.30 07:20 | close | 673 | 0.01 | 81.413 | 83.409 | 81.399 | 1.18 | 337.88 |
2019 | 2010.12.30 07:20 | close | 672 | 0.01 | 81.413 | 83.368 | 81.358 | 0.68 | 338.56 |
2020 | 2010.12.30 08:30 | sell | 674 | 0.01 | 81.546 | 0.000 | 0.000 | ||
2021 | 2010.12.30 08:30 | modify | 674 | 0.01 | 81.546 | 83.446 | 81.436 | ||
2022 | 2010.12.30 08:35 | sell | 675 | 0.01 | 81.571 | 0.000 | 0.000 | ||
2023 | 2010.12.30 08:35 | modify | 675 | 0.01 | 81.571 | 83.471 | 81.461 | ||
2024 | 2010.12.30 08:40 | sell | 676 | 0.01 | 81.605 | 0.000 | 0.000 | ||
2025 | 2010.12.30 08:40 | modify | 676 | 0.01 | 81.605 | 83.505 | 81.495 | ||
2026 | 2010.12.30 09:00 | t/p | 676 | 0.01 | 81.495 | 83.505 | 81.495 | 1.35 | 339.91 |
2027 | 2010.12.30 09:02 | t/p | 675 | 0.01 | 81.461 | 83.471 | 81.461 | 1.35 | 341.26 |
2028 | 2010.12.30 09:03 | t/p | 674 | 0.01 | 81.436 | 83.446 | 81.436 | 1.35 | 342.61 |
2029 | 2010.12.30 12:50 | sell | 677 | 0.01 | 81.534 | 0.000 | 0.000 | ||
2030 | 2010.12.30 12:50 | modify | 677 | 0.01 | 81.534 | 83.434 | 81.424 | ||
2031 | 2010.12.30 12:55 | sell | 678 | 0.01 | 81.541 | 0.000 | 0.000 | ||
2032 | 2010.12.30 12:55 | modify | 678 | 0.01 | 81.541 | 83.441 | 81.431 | ||
2033 | 2010.12.30 13:00 | sell | 679 | 0.01 | 81.624 | 0.000 | 0.000 | ||
2034 | 2010.12.30 13:00 | modify | 679 | 0.01 | 81.624 | 83.524 | 81.514 | ||
2035 | 2010.12.30 13:05 | sell | 680 | 0.01 | 81.655 | 0.000 | 0.000 | ||
2036 | 2010.12.30 13:05 | modify | 680 | 0.01 | 81.655 | 83.555 | 81.545 | ||
2037 | 2010.12.30 13:13 | t/p | 680 | 0.01 | 81.545 | 83.555 | 81.545 | 1.35 | 343.96 |
2038 | 2010.12.30 13:37 | t/p | 679 | 0.01 | 81.514 | 83.524 | 81.514 | 1.35 | 345.31 |
2039 | 2010.12.30 14:37 | t/p | 678 | 0.01 | 81.431 | 83.441 | 81.431 | 1.35 | 346.66 |
2040 | 2010.12.30 15:01 | t/p | 677 | 0.01 | 81.424 | 83.434 | 81.424 | 1.35 | 348.01 |
2041 | 2010.12.30 15:55 | sell | 681 | 0.01 | 81.627 | 0.000 | 0.000 | ||
2042 | 2010.12.30 15:55 | modify | 681 | 0.01 | 81.627 | 83.527 | 81.517 | ||
2043 | 2010.12.30 20:20 | close | 681 | 0.01 | 81.621 | 83.527 | 81.517 | 0.07 | 348.08 |
2044 | 2011.01.03 01:35 | sell | 682 | 0.01 | 81.298 | 0.000 | 0.000 | ||
2045 | 2011.01.03 01:35 | modify | 682 | 0.01 | 81.298 | 83.198 | 81.188 | ||
2046 | 2011.01.03 05:10 | close | 682 | 0.01 | 81.262 | 83.198 | 81.188 | 0.44 | 348.52 |
2047 | 2011.01.03 06:25 | sell | 683 | 0.01 | 81.301 | 0.000 | 0.000 | ||
2048 | 2011.01.03 06:25 | modify | 683 | 0.01 | 81.301 | 83.201 | 81.191 | ||
2049 | 2011.01.03 13:30 | close | 683 | 0.01 | 81.358 | 83.201 | 81.191 | -0.70 | 347.82 |
2050 | 2011.01.04 12:20 | buy | 684 | 0.01 | 82.069 | 0.000 | 0.000 | ||
2051 | 2011.01.04 12:20 | modify | 684 | 0.01 | 82.069 | 80.169 | 82.179 | ||
2052 | 2011.01.04 12:44 | t/p | 684 | 0.01 | 82.179 | 80.169 | 82.179 | 1.34 | 349.16 |
2053 | 2011.01.06 00:50 | buy | 685 | 0.01 | 83.194 | 0.000 | 0.000 | ||
2054 | 2011.01.06 00:50 | modify | 685 | 0.01 | 83.194 | 81.294 | 83.304 | ||
2055 | 2011.01.06 00:55 | buy | 686 | 0.01 | 83.182 | 0.000 | 0.000 | ||
2056 | 2011.01.06 00:55 | modify | 686 | 0.01 | 83.182 | 81.282 | 83.292 | ||
2057 | 2011.01.06 01:39 | t/p | 686 | 0.01 | 83.292 | 81.282 | 83.292 | 1.32 | 350.48 |
2058 | 2011.01.06 01:53 | t/p | 685 | 0.01 | 83.304 | 81.294 | 83.304 | 1.32 | 351.80 |
2059 | 2011.01.06 06:45 | buy | 687 | 0.01 | 83.186 | 0.000 | 0.000 | ||
2060 | 2011.01.06 06:45 | modify | 687 | 0.01 | 83.186 | 81.286 | 83.296 | ||
2061 | 2011.01.06 06:50 | buy | 688 | 0.01 | 83.176 | 0.000 | 0.000 | ||
2062 | 2011.01.06 06:50 | modify | 688 | 0.01 | 83.176 | 81.276 | 83.286 | ||
2063 | 2011.01.06 06:55 | buy | 689 | 0.01 | 83.173 | 0.000 | 0.000 | ||
2064 | 2011.01.06 06:55 | modify | 689 | 0.01 | 83.173 | 81.273 | 83.283 | ||
2065 | 2011.01.06 07:00 | buy | 690 | 0.01 | 83.168 | 0.000 | 0.000 | ||
2066 | 2011.01.06 07:00 | modify | 690 | 0.01 | 83.168 | 81.268 | 83.278 | ||
2067 | 2011.01.06 07:05 | buy | 691 | 0.01 | 83.158 | 0.000 | 0.000 | ||
2068 | 2011.01.06 07:05 | modify | 691 | 0.01 | 83.158 | 81.258 | 83.268 | ||
2069 | 2011.01.06 07:10 | buy | 692 | 0.01 | 83.165 | 0.000 | 0.000 | ||
2070 | 2011.01.06 07:10 | modify | 692 | 0.01 | 83.165 | 81.265 | 83.275 | ||
2071 | 2011.01.06 08:15 | buy | 693 | 0.01 | 83.119 | 0.000 | 0.000 | ||
2072 | 2011.01.06 08:15 | modify | 693 | 0.01 | 83.119 | 81.219 | 83.229 | ||
2073 | 2011.01.06 08:20 | buy | 694 | 0.01 | 83.102 | 0.000 | 0.000 | ||
2074 | 2011.01.06 08:20 | modify | 694 | 0.01 | 83.102 | 81.202 | 83.212 | ||
2075 | 2011.01.06 08:42 | t/p | 694 | 0.01 | 83.212 | 81.202 | 83.212 | 1.32 | 353.12 |
2076 | 2011.01.06 08:42 | t/p | 693 | 0.01 | 83.229 | 81.219 | 83.229 | 1.32 | 354.44 |
2077 | 2011.01.06 09:05 | buy | 695 | 0.01 | 83.042 | 0.000 | 0.000 | ||
2078 | 2011.01.06 09:05 | modify | 695 | 0.01 | 83.042 | 81.142 | 83.152 | ||
2079 | 2011.01.06 09:10 | buy | 696 | 0.01 | 83.025 | 0.000 | 0.000 | ||
2080 | 2011.01.06 09:10 | modify | 696 | 0.01 | 83.025 | 81.125 | 83.135 | ||
2081 | 2011.01.06 11:19 | t/p | 696 | 0.01 | 83.135 | 81.125 | 83.135 | 1.32 | 355.76 |
2082 | 2011.01.06 11:25 | t/p | 695 | 0.01 | 83.152 | 81.142 | 83.152 | 1.32 | 357.08 |
2083 | 2011.01.06 16:52 | t/p | 691 | 0.01 | 83.268 | 81.258 | 83.268 | 1.32 | 358.40 |
2084 | 2011.01.06 19:30 | close | 692 | 0.01 | 83.221 | 81.265 | 83.275 | 0.67 | 359.07 |
2085 | 2011.01.06 19:30 | close | 690 | 0.01 | 83.221 | 81.268 | 83.278 | 0.64 | 359.71 |
2086 | 2011.01.06 19:30 | close | 689 | 0.01 | 83.221 | 81.273 | 83.283 | 0.58 | 360.29 |
2087 | 2011.01.06 19:30 | close | 688 | 0.01 | 83.221 | 81.276 | 83.286 | 0.54 | 360.83 |
2088 | 2011.01.06 19:30 | close | 687 | 0.01 | 83.221 | 81.286 | 83.296 | 0.42 | 361.25 |
2089 | 2011.01.07 00:10 | buy | 697 | 0.01 | 83.249 | 0.000 | 0.000 | ||
2090 | 2011.01.07 00:10 | modify | 697 | 0.01 | 83.249 | 81.349 | 83.359 | ||
2091 | 2011.01.07 00:15 | buy | 698 | 0.01 | 83.244 | 0.000 | 0.000 | ||
2092 | 2011.01.07 00:15 | modify | 698 | 0.01 | 83.244 | 81.344 | 83.354 | ||
2093 | 2011.01.07 03:30 | buy | 699 | 0.01 | 83.259 | 0.000 | 0.000 | ||
2094 | 2011.01.07 03:30 | modify | 699 | 0.01 | 83.259 | 81.359 | 83.369 | ||
2095 | 2011.01.07 04:30 | close | 699 | 0.01 | 83.334 | 81.359 | 83.369 | 0.90 | 362.15 |
2096 | 2011.01.07 04:30 | close | 698 | 0.01 | 83.334 | 81.344 | 83.354 | 1.08 | 363.23 |
2097 | 2011.01.07 04:30 | close | 697 | 0.01 | 83.334 | 81.349 | 83.359 | 1.02 | 364.25 |
2098 | 2011.01.07 14:40 | buy | 700 | 0.01 | 83.283 | 0.000 | 0.000 | ||
2099 | 2011.01.07 14:40 | modify | 700 | 0.01 | 83.283 | 81.383 | 83.393 | ||
2100 | 2011.01.07 22:30 | close | 700 | 0.01 | 83.057 | 81.383 | 83.393 | -2.72 | 361.53 |
2101 | 2011.01.14 07:40 | sell | 701 | 0.01 | 82.609 | 0.000 | 0.000 | ||
2102 | 2011.01.14 07:40 | modify | 701 | 0.01 | 82.609 | 84.509 | 82.499 | ||
2103 | 2011.01.14 08:44 | t/p | 701 | 0.01 | 82.499 | 84.509 | 82.499 | 1.33 | 362.86 |
2104 | 2011.01.19 07:25 | sell | 702 | 0.01 | 82.275 | 0.000 | 0.000 | ||
2105 | 2011.01.19 07:25 | modify | 702 | 0.01 | 82.275 | 84.175 | 82.165 | ||
2106 | 2011.01.19 08:53 | t/p | 702 | 0.01 | 82.165 | 84.175 | 82.165 | 1.34 | 364.20 |
2107 | 2011.01.19 20:55 | sell | 703 | 0.01 | 82.044 | 0.000 | 0.000 | ||
2108 | 2011.01.19 20:55 | modify | 703 | 0.01 | 82.044 | 83.944 | 81.934 | ||
2109 | 2011.01.20 04:25 | close | 703 | 0.01 | 82.138 | 83.944 | 81.934 | -1.34 | 362.86 |
2110 | 2011.01.20 08:20 | sell | 704 | 0.01 | 82.169 | 0.000 | 0.000 | ||
2111 | 2011.01.20 08:20 | modify | 704 | 0.01 | 82.169 | 84.069 | 82.059 | ||
2112 | 2011.01.21 00:40 | close | 704 | 0.01 | 82.921 | 84.069 | 82.059 | -9.14 | 353.72 |
2113 | 2011.01.21 00:40 | buy | 705 | 0.01 | 82.921 | 0.000 | 0.000 | ||
2114 | 2011.01.21 00:40 | modify | 705 | 0.01 | 82.921 | 81.021 | 83.031 | ||
2115 | 2011.01.21 01:20 | close | 705 | 0.01 | 83.017 | 81.021 | 83.031 | 1.16 | 354.88 |
2116 | 2011.01.21 04:20 | buy | 706 | 0.01 | 82.900 | 0.000 | 0.000 | ||
2117 | 2011.01.21 04:20 | modify | 706 | 0.01 | 82.900 | 81.000 | 83.010 | ||
2118 | 2011.01.21 10:45 | close | 706 | 0.01 | 82.870 | 81.000 | 83.010 | -0.36 | 354.52 |
2119 | 2011.01.26 07:55 | sell | 707 | 0.01 | 82.090 | 0.000 | 0.000 | ||
2120 | 2011.01.26 07:55 | modify | 707 | 0.01 | 82.090 | 83.990 | 81.980 | ||
2121 | 2011.01.26 09:45 | close | 707 | 0.01 | 82.045 | 83.990 | 81.980 | 0.55 | 355.07 |
2122 | 2011.01.27 14:35 | buy | 708 | 0.01 | 82.815 | 0.000 | 0.000 | ||
2123 | 2011.01.27 14:35 | modify | 708 | 0.01 | 82.815 | 80.915 | 82.925 | ||
2124 | 2011.01.27 15:43 | t/p | 708 | 0.01 | 82.925 | 80.915 | 82.925 | 1.33 | 356.40 |
2125 | 2011.01.27 19:55 | buy | 709 | 0.01 | 82.833 | 0.000 | 0.000 | ||
2126 | 2011.01.27 19:55 | modify | 709 | 0.01 | 82.833 | 80.933 | 82.943 | ||
2127 | 2011.01.27 22:45 | close | 709 | 0.01 | 82.910 | 80.933 | 82.943 | 0.93 | 357.33 |
2128 | 2011.01.31 09:25 | sell | 710 | 0.01 | 82.104 | 0.000 | 0.000 | ||
2129 | 2011.01.31 09:25 | modify | 710 | 0.01 | 82.104 | 84.004 | 81.994 | ||
2130 | 2011.01.31 15:10 | close | 710 | 0.01 | 82.010 | 84.004 | 81.994 | 1.15 | 358.48 |
2131 | 2011.02.01 16:05 | sell | 711 | 0.01 | 81.886 | 0.000 | 0.000 | ||
2132 | 2011.02.01 16:05 | modify | 711 | 0.01 | 81.886 | 83.786 | 81.776 | ||
2133 | 2011.02.01 16:16 | t/p | 711 | 0.01 | 81.776 | 83.786 | 81.776 | 1.35 | 359.83 |
2134 | 2011.02.02 00:40 | sell | 712 | 0.01 | 81.428 | 0.000 | 0.000 | ||
2135 | 2011.02.02 00:40 | modify | 712 | 0.01 | 81.428 | 83.328 | 81.318 | ||
2136 | 2011.02.02 04:55 | close | 712 | 0.01 | 81.407 | 83.328 | 81.318 | 0.26 | 360.09 |
2137 | 2011.02.02 12:30 | sell | 713 | 0.01 | 81.549 | 0.000 | 0.000 | ||
2138 | 2011.02.02 12:30 | modify | 713 | 0.01 | 81.549 | 83.449 | 81.439 | ||
2139 | 2011.02.02 14:14 | t/p | 713 | 0.01 | 81.439 | 83.449 | 81.439 | 1.35 | 361.44 |
2140 | 2011.02.02 15:45 | sell | 714 | 0.01 | 81.539 | 0.000 | 0.000 | ||
2141 | 2011.02.02 15:45 | modify | 714 | 0.01 | 81.539 | 83.439 | 81.429 | ||
2142 | 2011.02.02 20:55 | close | 714 | 0.01 | 81.638 | 83.439 | 81.429 | -1.21 | 360.23 |
2143 | 2011.02.04 21:55 | buy | 715 | 0.01 | 82.182 | 0.000 | 0.000 | ||
2144 | 2011.02.04 21:55 | modify | 715 | 0.01 | 82.182 | 80.282 | 82.292 | ||
2145 | 2011.02.07 07:54 | t/p | 715 | 0.01 | 82.292 | 80.282 | 82.292 | 1.33 | 361.57 |
2146 | 2011.02.07 14:10 | buy | 716 | 0.01 | 82.295 | 0.000 | 0.000 | ||
2147 | 2011.02.07 14:10 | modify | 716 | 0.01 | 82.295 | 80.395 | 82.405 | ||
2148 | 2011.02.07 15:52 | t/p | 716 | 0.01 | 82.405 | 80.395 | 82.405 | 1.33 | 362.90 |
2149 | 2011.02.07 20:05 | buy | 717 | 0.01 | 82.300 | 0.000 | 0.000 | ||
2150 | 2011.02.07 20:05 | modify | 717 | 0.01 | 82.300 | 80.400 | 82.410 | ||
2151 | 2011.02.07 22:45 | close | 717 | 0.01 | 82.327 | 80.400 | 82.410 | 0.33 | 363.23 |
2152 | 2011.02.08 05:05 | buy | 718 | 0.01 | 82.284 | 0.000 | 0.000 | ||
2153 | 2011.02.08 05:05 | modify | 718 | 0.01 | 82.284 | 80.384 | 82.394 | ||
2154 | 2011.02.08 13:15 | close | 718 | 0.01 | 82.177 | 80.384 | 82.394 | -1.30 | 361.93 |
2155 | 2011.02.09 14:45 | buy | 719 | 0.01 | 82.456 | 0.000 | 0.000 | ||
2156 | 2011.02.09 14:45 | modify | 719 | 0.01 | 82.456 | 80.556 | 82.566 | ||
2157 | 2011.02.09 17:05 | close | 719 | 0.01 | 82.518 | 80.556 | 82.566 | 0.75 | 362.68 |
2158 | 2011.02.11 01:45 | buy | 720 | 0.01 | 83.268 | 0.000 | 0.000 | ||
2159 | 2011.02.11 01:45 | modify | 720 | 0.01 | 83.268 | 81.368 | 83.378 | ||
2160 | 2011.02.11 01:50 | buy | 721 | 0.01 | 83.268 | 0.000 | 0.000 | ||
2161 | 2011.02.11 01:50 | modify | 721 | 0.01 | 83.268 | 81.368 | 83.378 | ||
2162 | 2011.02.11 01:55 | buy | 722 | 0.01 | 83.269 | 0.000 | 0.000 | ||
2163 | 2011.02.11 01:55 | modify | 722 | 0.01 | 83.269 | 81.369 | 83.379 | ||
2164 | 2011.02.11 02:05 | buy | 723 | 0.01 | 83.252 | 0.000 | 0.000 | ||
2165 | 2011.02.11 02:05 | modify | 723 | 0.01 | 83.252 | 81.352 | 83.362 | ||
2166 | 2011.02.11 02:21 | t/p | 723 | 0.01 | 83.362 | 81.352 | 83.362 | 1.32 | 364.00 |
2167 | 2011.02.11 04:04 | t/p | 720 | 0.01 | 83.378 | 81.368 | 83.378 | 1.32 | 365.32 |
2168 | 2011.02.11 04:04 | t/p | 721 | 0.01 | 83.378 | 81.368 | 83.378 | 1.32 | 366.64 |
2169 | 2011.02.11 04:04 | t/p | 722 | 0.01 | 83.379 | 81.369 | 83.379 | 1.32 | 367.96 |
2170 | 2011.02.11 07:55 | buy | 724 | 0.01 | 83.417 | 0.000 | 0.000 | ||
2171 | 2011.02.11 07:55 | modify | 724 | 0.01 | 83.417 | 81.517 | 83.527 | ||
2172 | 2011.02.11 08:00 | buy | 725 | 0.01 | 83.415 | 0.000 | 0.000 | ||
2173 | 2011.02.11 08:00 | modify | 725 | 0.01 | 83.415 | 81.515 | 83.525 | ||
2174 | 2011.02.11 09:13 | t/p | 725 | 0.01 | 83.525 | 81.515 | 83.525 | 1.32 | 369.28 |
2175 | 2011.02.11 09:14 | t/p | 724 | 0.01 | 83.527 | 81.517 | 83.527 | 1.32 | 370.60 |
2176 | 2011.02.11 14:40 | buy | 726 | 0.01 | 83.456 | 0.000 | 0.000 | ||
2177 | 2011.02.11 14:40 | modify | 726 | 0.01 | 83.456 | 81.556 | 83.566 | ||
2178 | 2011.02.11 16:00 | buy | 727 | 0.01 | 83.382 | 0.000 | 0.000 | ||
2179 | 2011.02.11 16:00 | modify | 727 | 0.01 | 83.382 | 81.482 | 83.492 | ||
2180 | 2011.02.11 16:05 | buy | 728 | 0.01 | 83.391 | 0.000 | 0.000 | ||
2181 | 2011.02.11 16:05 | modify | 728 | 0.01 | 83.391 | 81.491 | 83.501 | ||
2182 | 2011.02.11 16:25 | buy | 729 | 0.01 | 83.337 | 0.000 | 0.000 | ||
2183 | 2011.02.11 16:25 | modify | 729 | 0.01 | 83.337 | 81.437 | 83.447 | ||
2184 | 2011.02.11 16:30 | buy | 730 | 0.01 | 83.347 | 0.000 | 0.000 | ||
2185 | 2011.02.11 16:30 | modify | 730 | 0.01 | 83.347 | 81.447 | 83.457 | ||
2186 | 2011.02.11 16:35 | buy | 731 | 0.01 | 83.346 | 0.000 | 0.000 | ||
2187 | 2011.02.11 16:35 | modify | 731 | 0.01 | 83.346 | 81.446 | 83.456 | ||
2188 | 2011.02.11 17:06 | t/p | 729 | 0.01 | 83.447 | 81.437 | 83.447 | 1.32 | 371.92 |
2189 | 2011.02.11 17:30 | t/p | 731 | 0.01 | 83.456 | 81.446 | 83.456 | 1.32 | 373.24 |
2190 | 2011.02.11 17:30 | t/p | 730 | 0.01 | 83.457 | 81.447 | 83.457 | 1.32 | 374.56 |
2191 | 2011.02.11 17:45 | t/p | 727 | 0.01 | 83.492 | 81.482 | 83.492 | 1.32 | 375.88 |
2192 | 2011.02.11 17:46 | t/p | 728 | 0.01 | 83.501 | 81.491 | 83.501 | 1.32 | 377.20 |
2193 | 2011.02.11 17:50 | close | 726 | 0.01 | 83.526 | 81.556 | 83.566 | 0.84 | 378.04 |
2194 | 2011.02.11 21:35 | buy | 732 | 0.01 | 83.431 | 0.000 | 0.000 | ||
2195 | 2011.02.11 21:35 | modify | 732 | 0.01 | 83.431 | 81.531 | 83.541 | ||
2196 | 2011.02.14 04:50 | close | 732 | 0.01 | 83.227 | 81.531 | 83.541 | -2.46 | 375.58 |
2197 | 2011.02.14 15:50 | buy | 733 | 0.01 | 83.304 | 0.000 | 0.000 | ||
2198 | 2011.02.14 15:50 | modify | 733 | 0.01 | 83.304 | 81.404 | 83.414 | ||
2199 | 2011.02.15 00:54 | t/p | 733 | 0.01 | 83.414 | 81.404 | 83.414 | 1.31 | 376.89 |
2200 | 2011.02.16 00:00 | buy | 734 | 0.01 | 83.733 | 0.000 | 0.000 | ||
2201 | 2011.02.16 00:00 | modify | 734 | 0.01 | 83.733 | 81.833 | 83.843 | ||
2202 | 2011.02.16 12:55 | close | 734 | 0.01 | 83.724 | 81.833 | 83.843 | -0.11 | 376.78 |
2203 | 2011.02.16 17:30 | buy | 735 | 0.01 | 83.703 | 0.000 | 0.000 | ||
2204 | 2011.02.16 17:30 | modify | 735 | 0.01 | 83.703 | 81.803 | 83.813 | ||
2205 | 2011.02.16 17:39 | t/p | 735 | 0.01 | 83.813 | 81.803 | 83.813 | 1.31 | 378.09 |
2206 | 2011.02.22 23:05 | sell | 736 | 0.01 | 82.799 | 0.000 | 0.000 | ||
2207 | 2011.02.22 23:05 | modify | 736 | 0.01 | 82.799 | 84.699 | 82.689 | ||
2208 | 2011.02.23 00:25 | close | 736 | 0.01 | 82.705 | 84.699 | 82.689 | 1.07 | 379.17 |
2209 | 2011.02.23 01:30 | sell | 737 | 0.01 | 82.833 | 0.000 | 0.000 | ||
2210 | 2011.02.23 01:30 | modify | 737 | 0.01 | 82.833 | 84.733 | 82.723 | ||
2211 | 2011.02.23 03:10 | close | 737 | 0.01 | 82.762 | 84.733 | 82.723 | 0.86 | 380.03 |
2212 | 2011.02.23 06:10 | sell | 738 | 0.01 | 82.654 | 0.000 | 0.000 | ||
2213 | 2011.02.23 06:10 | modify | 738 | 0.01 | 82.654 | 84.554 | 82.544 | ||
2214 | 2011.02.23 14:35 | close | 738 | 0.01 | 82.725 | 84.554 | 82.544 | -0.86 | 379.17 |
2215 | 2011.02.23 19:45 | sell | 739 | 0.01 | 82.581 | 0.000 | 0.000 | ||
2216 | 2011.02.23 19:45 | modify | 739 | 0.01 | 82.581 | 84.481 | 82.471 | ||
2217 | 2011.02.23 20:48 | t/p | 739 | 0.01 | 82.471 | 84.481 | 82.471 | 1.33 | 380.50 |
2218 | 2011.02.24 20:35 | sell | 740 | 0.01 | 81.866 | 0.000 | 0.000 | ||
2219 | 2011.02.24 20:35 | modify | 740 | 0.01 | 81.866 | 83.766 | 81.756 | ||
2220 | 2011.02.24 20:59 | t/p | 740 | 0.01 | 81.756 | 83.766 | 81.756 | 1.35 | 381.85 |
2221 | 2011.02.24 21:40 | sell | 741 | 0.01 | 81.902 | 0.000 | 0.000 | ||
2222 | 2011.02.24 21:40 | modify | 741 | 0.01 | 81.902 | 83.802 | 81.792 | ||
2223 | 2011.02.24 21:50 | sell | 742 | 0.01 | 81.918 | 0.000 | 0.000 | ||
2224 | 2011.02.24 21:50 | modify | 742 | 0.01 | 81.918 | 83.818 | 81.808 | ||
2225 | 2011.02.24 23:30 | close | 742 | 0.01 | 81.816 | 83.818 | 81.808 | 1.25 | 383.10 |
2226 | 2011.02.24 23:30 | close | 741 | 0.01 | 81.816 | 83.802 | 81.792 | 1.05 | 384.15 |
2227 | 2011.02.25 00:35 | sell | 743 | 0.01 | 81.990 | 0.000 | 0.000 | ||
2228 | 2011.02.25 00:35 | modify | 743 | 0.01 | 81.990 | 83.890 | 81.880 | ||
2229 | 2011.02.25 02:55 | close | 743 | 0.01 | 81.913 | 83.890 | 81.880 | 0.94 | 385.09 |
2230 | 2011.02.25 07:20 | sell | 744 | 0.01 | 81.997 | 0.000 | 0.000 | ||
2231 | 2011.02.25 07:20 | modify | 744 | 0.01 | 81.997 | 83.897 | 81.887 | ||
2232 | 2011.02.25 08:03 | t/p | 744 | 0.01 | 81.887 | 83.897 | 81.887 | 1.34 | 386.43 |
2233 | 2011.02.25 10:25 | sell | 745 | 0.01 | 82.004 | 0.000 | 0.000 | ||
2234 | 2011.02.25 10:25 | modify | 745 | 0.01 | 82.004 | 83.904 | 81.894 | ||
2235 | 2011.02.25 11:55 | close | 745 | 0.01 | 81.911 | 83.904 | 81.894 | 1.14 | 387.57 |
2236 | 2011.02.25 19:15 | sell | 746 | 0.01 | 81.837 | 0.000 | 0.000 | ||
2237 | 2011.02.25 19:15 | modify | 746 | 0.01 | 81.837 | 83.737 | 81.727 | ||
2238 | 2011.02.25 20:01 | t/p | 746 | 0.01 | 81.727 | 83.737 | 81.727 | 1.35 | 388.92 |
2239 | 2011.02.28 02:10 | sell | 747 | 0.01 | 81.755 | 0.000 | 0.000 | ||
2240 | 2011.02.28 02:10 | modify | 747 | 0.01 | 81.755 | 83.655 | 81.645 | ||
2241 | 2011.02.28 04:25 | close | 747 | 0.01 | 81.657 | 83.655 | 81.645 | 1.20 | 390.12 |
2242 | 2011.02.28 07:40 | sell | 748 | 0.01 | 81.696 | 0.000 | 0.000 | ||
2243 | 2011.02.28 07:40 | modify | 748 | 0.01 | 81.696 | 83.596 | 81.586 | ||
2244 | 2011.02.28 19:00 | close | 748 | 0.01 | 81.846 | 83.596 | 81.586 | -1.83 | 388.29 |
2245 | 2011.03.03 21:10 | buy | 749 | 0.01 | 82.344 | 0.000 | 0.000 | ||
2246 | 2011.03.03 21:10 | modify | 749 | 0.01 | 82.344 | 80.444 | 82.454 | ||
2247 | 2011.03.03 22:40 | close | 749 | 0.01 | 82.426 | 80.444 | 82.454 | 0.99 | 389.28 |
2248 | 2011.03.04 00:25 | buy | 750 | 0.01 | 82.339 | 0.000 | 0.000 | ||
2249 | 2011.03.04 00:25 | modify | 750 | 0.01 | 82.339 | 80.439 | 82.449 | ||
2250 | 2011.03.04 02:45 | close | 750 | 0.01 | 82.406 | 80.439 | 82.449 | 0.81 | 390.09 |
2251 | 2011.03.04 15:35 | buy | 751 | 0.01 | 82.445 | 0.000 | 0.000 | ||
2252 | 2011.03.04 15:35 | modify | 751 | 0.01 | 82.445 | 80.545 | 82.555 | ||
2253 | 2011.03.07 01:55 | close | 751 | 0.01 | 82.366 | 80.545 | 82.555 | -0.97 | 389.12 |
2254 | 2011.03.09 08:35 | buy | 752 | 0.01 | 82.811 | 0.000 | 0.000 | ||
2255 | 2011.03.09 08:35 | modify | 752 | 0.01 | 82.811 | 80.911 | 82.921 | ||
2256 | 2011.03.09 17:15 | close | 752 | 0.01 | 82.778 | 80.911 | 82.921 | -0.40 | 388.72 |
2257 | 2011.03.14 01:55 | sell | 753 | 0.01 | 82.079 | 0.000 | 0.000 | ||
2258 | 2011.03.14 01:55 | modify | 753 | 0.01 | 82.079 | 83.979 | 81.969 | ||
2259 | 2011.03.14 01:56 | t/p | 753 | 0.01 | 81.969 | 83.979 | 81.969 | 1.34 | 390.06 |
2260 | 2011.03.14 02:00 | sell | 754 | 0.01 | 82.084 | 0.000 | 0.000 | ||
2261 | 2011.03.14 02:00 | modify | 754 | 0.01 | 82.084 | 83.984 | 81.974 | ||
2262 | 2011.03.14 04:30 | close | 754 | 0.01 | 82.110 | 83.984 | 81.974 | -0.32 | 389.74 |
2263 | 2011.03.14 06:50 | sell | 755 | 0.01 | 82.210 | 0.000 | 0.000 | ||
2264 | 2011.03.14 06:50 | modify | 755 | 0.01 | 82.210 | 84.110 | 82.100 | ||
2265 | 2011.03.14 07:02 | t/p | 755 | 0.01 | 82.100 | 84.110 | 82.100 | 1.34 | 391.08 |
2266 | 2011.03.14 23:15 | sell | 756 | 0.01 | 81.707 | 0.000 | 0.000 | ||
2267 | 2011.03.14 23:15 | modify | 756 | 0.01 | 81.707 | 83.607 | 81.597 | ||
2268 | 2011.03.15 02:45 | close | 756 | 0.01 | 81.740 | 83.607 | 81.597 | -0.47 | 390.62 |
2269 | 2011.03.15 07:15 | sell | 757 | 0.01 | 81.738 | 0.000 | 0.000 | ||
2270 | 2011.03.15 07:15 | modify | 757 | 0.01 | 81.738 | 83.638 | 81.628 | ||
2271 | 2011.03.15 08:00 | t/p | 757 | 0.01 | 81.628 | 83.638 | 81.628 | 1.35 | 391.97 |
2272 | 2011.03.16 00:10 | sell | 758 | 0.01 | 80.834 | 0.000 | 0.000 | ||
2273 | 2011.03.16 00:10 | modify | 758 | 0.01 | 80.834 | 82.734 | 80.724 | ||
2274 | 2011.03.16 00:15 | sell | 759 | 0.01 | 80.863 | 0.000 | 0.000 | ||
2275 | 2011.03.16 00:15 | modify | 759 | 0.01 | 80.863 | 82.763 | 80.753 | ||
2276 | 2011.03.16 00:20 | sell | 760 | 0.01 | 80.882 | 0.000 | 0.000 | ||
2277 | 2011.03.16 00:20 | modify | 760 | 0.01 | 80.882 | 82.782 | 80.772 | ||
2278 | 2011.03.16 00:25 | sell | 761 | 0.01 | 80.971 | 0.000 | 0.000 | ||
2279 | 2011.03.16 00:25 | modify | 761 | 0.01 | 80.971 | 82.871 | 80.861 | ||
2280 | 2011.03.16 00:30 | sell | 762 | 0.01 | 80.984 | 0.000 | 0.000 | ||
2281 | 2011.03.16 00:30 | modify | 762 | 0.01 | 80.984 | 82.884 | 80.874 | ||
2282 | 2011.03.16 00:45 | sell | 763 | 0.01 | 80.939 | 0.000 | 0.000 | ||
2283 | 2011.03.16 00:45 | modify | 763 | 0.01 | 80.939 | 82.839 | 80.829 | ||
2284 | 2011.03.16 00:50 | sell | 764 | 0.01 | 80.977 | 0.000 | 0.000 | ||
2285 | 2011.03.16 00:50 | modify | 764 | 0.01 | 80.977 | 82.877 | 80.867 | ||
2286 | 2011.03.16 00:55 | sell | 765 | 0.01 | 81.063 | 0.000 | 0.000 | ||
2287 | 2011.03.16 00:55 | modify | 765 | 0.01 | 81.063 | 82.963 | 80.953 | ||
2288 | 2011.03.16 01:01 | t/p | 765 | 0.01 | 80.953 | 82.963 | 80.953 | 1.36 | 393.33 |
2289 | 2011.03.16 01:15 | sell | 766 | 0.01 | 81.134 | 0.000 | 0.000 | ||
2290 | 2011.03.16 01:15 | modify | 766 | 0.01 | 81.134 | 83.034 | 81.024 | ||
2291 | 2011.03.16 02:05 | t/p | 766 | 0.01 | 81.024 | 83.034 | 81.024 | 1.36 | 394.69 |
2292 | 2011.03.16 02:55 | close | 764 | 0.01 | 80.911 | 82.877 | 80.867 | 0.82 | 395.51 |
2293 | 2011.03.16 02:55 | close | 763 | 0.01 | 80.911 | 82.839 | 80.829 | 0.35 | 395.86 |
2294 | 2011.03.16 02:55 | close | 762 | 0.01 | 80.911 | 82.884 | 80.874 | 0.90 | 396.76 |
2295 | 2011.03.16 02:55 | close | 761 | 0.01 | 80.911 | 82.871 | 80.861 | 0.74 | 397.50 |
2296 | 2011.03.16 02:55 | close | 760 | 0.01 | 80.911 | 82.782 | 80.772 | -0.36 | 397.14 |
2297 | 2011.03.16 02:55 | close | 759 | 0.01 | 80.911 | 82.763 | 80.753 | -0.59 | 396.55 |
2298 | 2011.03.16 02:55 | close | 758 | 0.01 | 80.911 | 82.734 | 80.724 | -0.95 | 395.60 |
2299 | 2011.03.16 06:40 | sell | 767 | 0.01 | 80.957 | 0.000 | 0.000 | ||
2300 | 2011.03.16 06:40 | modify | 767 | 0.01 | 80.957 | 82.857 | 80.847 | ||
2301 | 2011.03.16 07:04 | t/p | 767 | 0.01 | 80.847 | 82.857 | 80.847 | 1.36 | 396.96 |
2302 | 2011.03.16 14:45 | sell | 768 | 0.01 | 80.787 | 0.000 | 0.000 | ||
2303 | 2011.03.16 14:45 | modify | 768 | 0.01 | 80.787 | 82.687 | 80.677 | ||
2304 | 2011.03.16 15:04 | t/p | 768 | 0.01 | 80.677 | 82.687 | 80.677 | 1.37 | 398.33 |
2305 | 2011.03.17 00:35 | sell | 769 | 0.01 | 78.929 | 0.000 | 0.000 | ||
2306 | 2011.03.17 00:35 | modify | 769 | 0.01 | 78.929 | 80.829 | 78.819 | ||
2307 | 2011.03.17 00:40 | t/p | 769 | 0.01 | 78.819 | 80.829 | 78.819 | 1.40 | 399.73 |
2308 | 2011.03.17 00:45 | sell | 770 | 0.01 | 79.035 | 0.000 | 0.000 | ||
2309 | 2011.03.17 00:45 | modify | 770 | 0.01 | 79.035 | 80.935 | 78.925 | ||
2310 | 2011.03.17 00:46 | t/p | 770 | 0.01 | 78.925 | 80.935 | 78.925 | 1.40 | 401.13 |
2311 | 2011.03.17 00:55 | sell | 771 | 0.01 | 79.170 | 0.000 | 0.000 | ||
2312 | 2011.03.17 00:55 | modify | 771 | 0.01 | 79.170 | 81.070 | 79.060 | ||
2313 | 2011.03.17 01:03 | sell | 772 | 0.01 | 79.260 | 0.000 | 0.000 | ||
2314 | 2011.03.17 01:03 | modify | 772 | 0.01 | 79.260 | 81.160 | 79.150 | ||
2315 | 2011.03.17 01:04 | t/p | 772 | 0.01 | 79.150 | 81.160 | 79.150 | 1.39 | 402.52 |
2316 | 2011.03.17 01:05 | sell | 773 | 0.01 | 79.170 | 0.000 | 0.000 | ||
2317 | 2011.03.17 01:05 | modify | 773 | 0.01 | 79.170 | 81.070 | 79.060 | ||
2318 | 2011.03.17 01:10 | sell | 774 | 0.01 | 79.337 | 0.000 | 0.000 | ||
2319 | 2011.03.17 01:10 | modify | 774 | 0.01 | 79.337 | 81.237 | 79.227 | ||
2320 | 2011.03.17 01:15 | sell | 775 | 0.01 | 79.437 | 0.000 | 0.000 | ||
2321 | 2011.03.17 01:15 | modify | 775 | 0.01 | 79.437 | 81.337 | 79.327 | ||
2322 | 2011.03.17 01:21 | t/p | 775 | 0.01 | 79.327 | 81.337 | 79.327 | 1.38 | 403.90 |
2323 | 2011.03.17 01:22 | t/p | 774 | 0.01 | 79.227 | 81.237 | 79.227 | 1.39 | 405.29 |
2324 | 2011.03.17 01:29 | t/p | 771 | 0.01 | 79.060 | 81.070 | 79.060 | 1.39 | 406.68 |
2325 | 2011.03.17 01:29 | t/p | 773 | 0.01 | 79.060 | 81.070 | 79.060 | 1.39 | 408.07 |
2326 | 2011.03.17 02:05 | sell | 776 | 0.01 | 79.586 | 0.000 | 0.000 | ||
2327 | 2011.03.17 02:05 | modify | 776 | 0.01 | 79.586 | 81.486 | 79.476 | ||
2328 | 2011.03.17 02:10 | sell | 777 | 0.01 | 79.678 | 0.000 | 0.000 | ||
2329 | 2011.03.17 02:10 | modify | 777 | 0.01 | 79.678 | 81.578 | 79.568 | ||
2330 | 2011.03.17 02:15 | sell | 778 | 0.01 | 79.662 | 0.000 | 0.000 | ||
2331 | 2011.03.17 02:15 | modify | 778 | 0.01 | 79.662 | 81.562 | 79.552 | ||
2332 | 2011.03.17 02:28 | t/p | 777 | 0.01 | 79.568 | 81.578 | 79.568 | 1.39 | 409.46 |
2333 | 2011.03.17 02:30 | t/p | 778 | 0.01 | 79.552 | 81.562 | 79.552 | 1.38 | 410.84 |
2334 | 2011.03.17 02:34 | t/p | 776 | 0.01 | 79.476 | 81.486 | 79.476 | 1.38 | 412.22 |
2335 | 2011.03.17 06:30 | sell | 779 | 0.01 | 79.319 | 0.000 | 0.000 | ||
2336 | 2011.03.17 06:30 | modify | 779 | 0.01 | 79.319 | 81.219 | 79.209 | ||
2337 | 2011.03.17 06:40 | sell | 780 | 0.01 | 79.348 | 0.000 | 0.000 | ||
2338 | 2011.03.17 06:40 | modify | 780 | 0.01 | 79.348 | 81.248 | 79.238 | ||
2339 | 2011.03.17 06:46 | t/p | 780 | 0.01 | 79.238 | 81.248 | 79.238 | 1.39 | 413.61 |
2340 | 2011.03.17 06:49 | t/p | 779 | 0.01 | 79.209 | 81.219 | 79.209 | 1.39 | 415.00 |
2341 | 2011.03.17 13:45 | sell | 781 | 0.01 | 78.813 | 0.000 | 0.000 | ||
2342 | 2011.03.17 13:45 | modify | 781 | 0.01 | 78.813 | 80.713 | 78.703 | ||
2343 | 2011.03.17 13:50 | sell | 782 | 0.01 | 78.868 | 0.000 | 0.000 | ||
2344 | 2011.03.17 13:50 | modify | 782 | 0.01 | 78.868 | 80.768 | 78.758 | ||
2345 | 2011.03.17 13:55 | sell | 783 | 0.01 | 78.815 | 0.000 | 0.000 | ||
2346 | 2011.03.17 13:55 | modify | 783 | 0.01 | 78.815 | 80.715 | 78.705 | ||
2347 | 2011.03.17 14:05 | sell | 784 | 0.01 | 78.873 | 0.000 | 0.000 | ||
2348 | 2011.03.17 14:05 | modify | 784 | 0.01 | 78.873 | 80.773 | 78.763 | ||
2349 | 2011.03.17 14:10 | sell | 785 | 0.01 | 78.861 | 0.000 | 0.000 | ||
2350 | 2011.03.17 14:10 | modify | 785 | 0.01 | 78.861 | 80.761 | 78.751 | ||
2351 | 2011.03.17 14:21 | t/p | 784 | 0.01 | 78.763 | 80.773 | 78.763 | 1.40 | 416.40 |
2352 | 2011.03.17 14:21 | t/p | 782 | 0.01 | 78.758 | 80.768 | 78.758 | 1.40 | 417.80 |
2353 | 2011.03.17 14:21 | t/p | 785 | 0.01 | 78.751 | 80.761 | 78.751 | 1.40 | 419.20 |
2354 | 2011.03.17 14:22 | t/p | 783 | 0.01 | 78.705 | 80.715 | 78.705 | 1.40 | 420.60 |
2355 | 2011.03.17 14:22 | t/p | 781 | 0.01 | 78.703 | 80.713 | 78.703 | 1.40 | 422.00 |
2356 | 2011.03.17 18:10 | sell | 786 | 0.01 | 79.154 | 0.000 | 0.000 | ||
2357 | 2011.03.17 18:10 | modify | 786 | 0.01 | 79.154 | 81.054 | 79.044 | ||
2358 | 2011.03.17 18:15 | sell | 787 | 0.01 | 79.188 | 0.000 | 0.000 | ||
2359 | 2011.03.17 18:15 | modify | 787 | 0.01 | 79.188 | 81.088 | 79.078 | ||
2360 | 2011.03.17 18:20 | sell | 788 | 0.01 | 79.226 | 0.000 | 0.000 | ||
2361 | 2011.03.17 18:20 | modify | 788 | 0.01 | 79.226 | 81.126 | 79.116 | ||
2362 | 2011.03.17 18:22 | t/p | 788 | 0.01 | 79.116 | 81.126 | 79.116 | 1.39 | 423.39 |
2363 | 2011.03.17 18:32 | t/p | 787 | 0.01 | 79.078 | 81.088 | 79.078 | 1.39 | 424.78 |
2364 | 2011.03.17 18:33 | t/p | 786 | 0.01 | 79.044 | 81.054 | 79.044 | 1.39 | 426.17 |
2365 | 2011.03.17 22:55 | sell | 789 | 0.01 | 79.075 | 0.000 | 0.000 | ||
2366 | 2011.03.17 22:55 | modify | 789 | 0.01 | 79.075 | 80.975 | 78.965 | ||
2367 | 2011.03.17 23:05 | sell | 790 | 0.01 | 79.083 | 0.000 | 0.000 | ||
2368 | 2011.03.17 23:05 | modify | 790 | 0.01 | 79.083 | 80.983 | 78.973 | ||
2369 | 2011.03.17 23:10 | sell | 791 | 0.01 | 79.095 | 0.000 | 0.000 | ||
2370 | 2011.03.17 23:10 | modify | 791 | 0.01 | 79.095 | 80.995 | 78.985 | ||
2371 | 2011.03.17 23:15 | sell | 792 | 0.01 | 79.242 | 0.000 | 0.000 | ||
2372 | 2011.03.17 23:15 | modify | 792 | 0.01 | 79.242 | 81.142 | 79.132 | ||
2373 | 2011.03.17 23:20 | sell | 793 | 0.01 | 79.284 | 0.000 | 0.000 | ||
2374 | 2011.03.17 23:20 | modify | 793 | 0.01 | 79.284 | 81.184 | 79.174 | ||
2375 | 2011.03.17 23:25 | sell | 794 | 0.01 | 79.348 | 0.000 | 0.000 | ||
2376 | 2011.03.17 23:25 | modify | 794 | 0.01 | 79.348 | 81.248 | 79.238 | ||
2377 | 2011.03.17 23:30 | t/p | 794 | 0.01 | 79.238 | 81.248 | 79.238 | 1.39 | 427.56 |
2378 | 2011.03.17 23:31 | t/p | 793 | 0.01 | 79.174 | 81.184 | 79.174 | 1.39 | 428.95 |
2379 | 2011.03.17 23:31 | t/p | 792 | 0.01 | 79.132 | 81.142 | 79.132 | 1.39 | 430.34 |
2380 | 2011.03.18 00:55 | sell | 795 | 0.01 | 79.413 | 0.000 | 0.000 | ||
2381 | 2011.03.18 00:55 | modify | 795 | 0.01 | 79.413 | 81.313 | 79.303 | ||
2382 | 2011.03.18 01:00 | sell | 796 | 0.01 | 79.519 | 0.000 | 0.000 | ||
2383 | 2011.03.18 01:00 | modify | 796 | 0.01 | 79.519 | 81.419 | 79.409 | ||
2384 | 2011.03.18 01:00 | t/p | 796 | 0.01 | 79.409 | 81.419 | 79.409 | 1.39 | 431.73 |
2385 | 2011.03.18 01:00 | t/p | 795 | 0.01 | 79.303 | 81.313 | 79.303 | 1.39 | 433.12 |
2386 | 2011.03.18 01:06 | s/l | 789 | 0.01 | 80.975 | 80.975 | 78.965 | -23.53 | 409.59 |
2387 | 2011.03.18 01:06 | s/l | 790 | 0.01 | 80.983 | 80.983 | 78.973 | -23.53 | 386.07 |
2388 | 2011.03.18 01:06 | s/l | 791 | 0.01 | 80.995 | 80.995 | 78.985 | -23.53 | 362.54 |
2389 | 2011.03.18 09:50 | buy | 797 | 0.01 | 81.351 | 0.000 | 0.000 | ||
2390 | 2011.03.18 09:50 | modify | 797 | 0.01 | 81.351 | 79.451 | 81.461 | ||
2391 | 2011.03.18 09:54 | t/p | 797 | 0.01 | 81.461 | 79.451 | 81.461 | 1.35 | 363.89 |
2392 | 2011.03.18 10:00 | buy | 798 | 0.01 | 81.296 | 0.000 | 0.000 | ||
2393 | 2011.03.18 10:00 | modify | 798 | 0.01 | 81.296 | 79.396 | 81.406 | ||
2394 | 2011.03.18 10:05 | t/p | 798 | 0.01 | 81.406 | 79.396 | 81.406 | 1.35 | 365.24 |
2395 | 2011.03.18 14:45 | buy | 799 | 0.01 | 80.904 | 0.000 | 0.000 | ||
2396 | 2011.03.18 14:45 | modify | 799 | 0.01 | 80.904 | 79.004 | 81.014 | ||
2397 | 2011.03.18 15:00 | t/p | 799 | 0.01 | 81.014 | 79.004 | 81.014 | 1.36 | 366.60 |
2398 | 2011.03.18 18:10 | buy | 800 | 0.01 | 80.923 | 0.000 | 0.000 | ||
2399 | 2011.03.18 18:10 | modify | 800 | 0.01 | 80.923 | 79.023 | 81.033 | ||
2400 | 2011.03.21 00:55 | close | 800 | 0.01 | 80.882 | 79.023 | 81.033 | -0.52 | 366.09 |
2401 | 2011.03.21 13:25 | buy | 801 | 0.01 | 81.019 | 0.000 | 0.000 | ||
2402 | 2011.03.21 13:25 | modify | 801 | 0.01 | 81.019 | 79.119 | 81.129 | ||
2403 | 2011.03.21 14:30 | t/p | 801 | 0.01 | 81.129 | 79.119 | 81.129 | 1.35 | 367.44 |
2404 | 2011.03.25 21:55 | buy | 802 | 0.01 | 81.329 | 0.000 | 0.000 | ||
2405 | 2011.03.25 21:55 | modify | 802 | 0.01 | 81.329 | 79.429 | 81.439 | ||
2406 | 2011.03.28 00:19 | t/p | 802 | 0.01 | 81.439 | 79.429 | 81.439 | 1.34 | 368.78 |
2407 | 2011.03.28 08:25 | buy | 803 | 0.01 | 81.691 | 0.000 | 0.000 | ||
2408 | 2011.03.28 08:25 | modify | 803 | 0.01 | 81.691 | 79.791 | 81.801 | ||
2409 | 2011.03.28 10:50 | close | 803 | 0.01 | 81.776 | 79.791 | 81.801 | 1.04 | 369.82 |
2410 | 2011.03.29 01:20 | buy | 804 | 0.01 | 81.688 | 0.000 | 0.000 | ||
2411 | 2011.03.29 01:20 | modify | 804 | 0.01 | 81.688 | 79.788 | 81.798 | ||
2412 | 2011.03.29 05:00 | close | 804 | 0.01 | 81.729 | 79.788 | 81.798 | 0.50 | 370.32 |
2413 | 2011.03.29 07:00 | buy | 805 | 0.01 | 81.679 | 0.000 | 0.000 | ||
2414 | 2011.03.29 07:00 | modify | 805 | 0.01 | 81.679 | 79.779 | 81.789 | ||
2415 | 2011.03.29 11:31 | t/p | 805 | 0.01 | 81.789 | 79.779 | 81.789 | 1.35 | 371.67 |
2416 | 2011.03.30 00:25 | buy | 806 | 0.01 | 82.419 | 0.000 | 0.000 | ||
2417 | 2011.03.30 00:25 | modify | 806 | 0.01 | 82.419 | 80.519 | 82.529 | ||
2418 | 2011.03.30 00:30 | buy | 807 | 0.01 | 82.370 | 0.000 | 0.000 | ||
2419 | 2011.03.30 00:30 | modify | 807 | 0.01 | 82.370 | 80.470 | 82.480 | ||
2420 | 2011.03.30 00:35 | buy | 808 | 0.01 | 82.394 | 0.000 | 0.000 | ||
2421 | 2011.03.30 00:35 | modify | 808 | 0.01 | 82.394 | 80.494 | 82.504 | ||
2422 | 2011.03.30 00:45 | buy | 809 | 0.01 | 82.389 | 0.000 | 0.000 | ||
2423 | 2011.03.30 00:45 | modify | 809 | 0.01 | 82.389 | 80.489 | 82.499 | ||
2424 | 2011.03.30 00:50 | buy | 810 | 0.01 | 82.384 | 0.000 | 0.000 | ||
2425 | 2011.03.30 00:50 | modify | 810 | 0.01 | 82.384 | 80.484 | 82.494 | ||
2426 | 2011.03.30 01:49 | t/p | 807 | 0.01 | 82.480 | 80.470 | 82.480 | 1.34 | 373.01 |
2427 | 2011.03.30 01:49 | t/p | 810 | 0.01 | 82.494 | 80.484 | 82.494 | 1.33 | 374.34 |
2428 | 2011.03.30 01:49 | t/p | 809 | 0.01 | 82.499 | 80.489 | 82.499 | 1.34 | 375.68 |
2429 | 2011.03.30 01:50 | close | 808 | 0.01 | 82.502 | 80.494 | 82.504 | 1.31 | 376.99 |
2430 | 2011.03.30 01:50 | close | 806 | 0.01 | 82.502 | 80.519 | 82.529 | 1.01 | 378.00 |
2431 | 2011.03.30 14:20 | buy | 811 | 0.01 | 82.957 | 0.000 | 0.000 | ||
2432 | 2011.03.30 14:20 | modify | 811 | 0.01 | 82.957 | 81.057 | 83.067 | ||
2433 | 2011.03.30 14:34 | t/p | 811 | 0.01 | 83.067 | 81.057 | 83.067 | 1.32 | 379.32 |
2434 | 2011.03.30 18:30 | buy | 812 | 0.01 | 82.851 | 0.000 | 0.000 | ||
2435 | 2011.03.30 18:30 | modify | 812 | 0.01 | 82.851 | 80.951 | 82.961 | ||
2436 | 2011.03.30 18:35 | buy | 813 | 0.01 | 82.843 | 0.000 | 0.000 | ||
2437 | 2011.03.30 18:35 | modify | 813 | 0.01 | 82.843 | 80.943 | 82.953 | ||
2438 | 2011.03.30 18:45 | buy | 814 | 0.01 | 82.861 | 0.000 | 0.000 | ||
2439 | 2011.03.30 18:45 | modify | 814 | 0.01 | 82.861 | 80.961 | 82.971 | ||
2440 | 2011.03.30 18:50 | buy | 815 | 0.01 | 82.818 | 0.000 | 0.000 | ||
2441 | 2011.03.30 18:50 | modify | 815 | 0.01 | 82.818 | 80.918 | 82.928 | ||
2442 | 2011.03.30 18:55 | buy | 816 | 0.01 | 82.794 | 0.000 | 0.000 | ||
2443 | 2011.03.30 18:55 | modify | 816 | 0.01 | 82.794 | 80.894 | 82.904 | ||
2444 | 2011.03.30 19:00 | buy | 817 | 0.01 | 82.786 | 0.000 | 0.000 | ||
2445 | 2011.03.30 19:00 | modify | 817 | 0.01 | 82.786 | 80.886 | 82.896 | ||
2446 | 2011.03.30 19:32 | t/p | 817 | 0.01 | 82.896 | 80.886 | 82.896 | 1.33 | 380.65 |
2447 | 2011.03.30 21:15 | t/p | 816 | 0.01 | 82.904 | 80.894 | 82.904 | 1.33 | 381.98 |
2448 | 2011.03.31 00:00 | close | 815 | 0.01 | 82.909 | 80.918 | 82.928 | 1.08 | 383.06 |
2449 | 2011.03.31 00:00 | close | 814 | 0.01 | 82.909 | 80.961 | 82.971 | 0.56 | 383.62 |
2450 | 2011.03.31 00:00 | close | 813 | 0.01 | 82.909 | 80.943 | 82.953 | 0.78 | 384.40 |
2451 | 2011.03.31 00:00 | close | 812 | 0.01 | 82.909 | 80.951 | 82.961 | 0.68 | 385.08 |
2452 | 2011.03.31 02:25 | buy | 818 | 0.01 | 83.011 | 0.000 | 0.000 | ||
2453 | 2011.03.31 02:25 | modify | 818 | 0.01 | 83.011 | 81.111 | 83.121 | ||
2454 | 2011.03.31 02:49 | t/p | 818 | 0.01 | 83.121 | 81.111 | 83.121 | 1.32 | 386.40 |
2455 | 2011.03.31 03:25 | buy | 819 | 0.01 | 82.939 | 0.000 | 0.000 | ||
2456 | 2011.03.31 03:25 | modify | 819 | 0.01 | 82.939 | 81.039 | 83.049 | ||
2457 | 2011.03.31 03:45 | buy | 820 | 0.01 | 82.932 | 0.000 | 0.000 | ||
2458 | 2011.03.31 03:45 | modify | 820 | 0.01 | 82.932 | 81.032 | 83.042 | ||
2459 | 2011.03.31 03:50 | buy | 821 | 0.01 | 82.886 | 0.000 | 0.000 | ||
2460 | 2011.03.31 03:50 | modify | 821 | 0.01 | 82.886 | 80.986 | 82.996 | ||
2461 | 2011.03.31 03:55 | buy | 822 | 0.01 | 82.876 | 0.000 | 0.000 | ||
2462 | 2011.03.31 03:55 | modify | 822 | 0.01 | 82.876 | 80.976 | 82.986 | ||
2463 | 2011.03.31 04:30 | buy | 823 | 0.01 | 82.830 | 0.000 | 0.000 | ||
2464 | 2011.03.31 04:30 | modify | 823 | 0.01 | 82.830 | 80.930 | 82.940 | ||
2465 | 2011.03.31 04:35 | buy | 824 | 0.01 | 82.800 | 0.000 | 0.000 | ||
2466 | 2011.03.31 04:35 | modify | 824 | 0.01 | 82.800 | 80.900 | 82.910 | ||
2467 | 2011.03.31 05:35 | buy | 825 | 0.01 | 82.778 | 0.000 | 0.000 | ||
2468 | 2011.03.31 05:35 | modify | 825 | 0.01 | 82.778 | 80.878 | 82.888 | ||
2469 | 2011.03.31 05:40 | buy | 826 | 0.01 | 82.752 | 0.000 | 0.000 | ||
2470 | 2011.03.31 05:40 | modify | 826 | 0.01 | 82.752 | 80.852 | 82.862 | ||
2471 | 2011.03.31 06:55 | close | 826 | 0.01 | 82.784 | 80.852 | 82.862 | 0.39 | 386.79 |
2472 | 2011.03.31 06:55 | close | 825 | 0.01 | 82.784 | 80.878 | 82.888 | 0.07 | 386.86 |
2473 | 2011.03.31 06:55 | close | 824 | 0.01 | 82.784 | 80.900 | 82.910 | -0.19 | 386.67 |
2474 | 2011.03.31 06:55 | close | 823 | 0.01 | 82.784 | 80.930 | 82.940 | -0.56 | 386.11 |
2475 | 2011.03.31 06:55 | close | 822 | 0.01 | 82.784 | 80.976 | 82.986 | -1.11 | 385.00 |
2476 | 2011.03.31 06:55 | close | 821 | 0.01 | 82.784 | 80.986 | 82.996 | -1.23 | 383.77 |
2477 | 2011.03.31 06:55 | close | 820 | 0.01 | 82.784 | 81.032 | 83.042 | -1.79 | 381.98 |
2478 | 2011.03.31 06:55 | close | 819 | 0.01 | 82.784 | 81.039 | 83.049 | -1.87 | 380.11 |
2479 | 2011.03.31 08:20 | buy | 827 | 0.01 | 82.605 | 0.000 | 0.000 | ||
2480 | 2011.03.31 08:20 | modify | 827 | 0.01 | 82.605 | 80.705 | 82.715 | ||
2481 | 2011.03.31 08:34 | t/p | 827 | 0.01 | 82.715 | 80.705 | 82.715 | 1.33 | 381.44 |
2482 | 2011.03.31 14:05 | buy | 828 | 0.01 | 82.747 | 0.000 | 0.000 | ||
2483 | 2011.03.31 14:05 | modify | 828 | 0.01 | 82.747 | 80.847 | 82.857 | ||
2484 | 2011.03.31 14:23 | t/p | 828 | 0.01 | 82.857 | 80.847 | 82.857 | 1.33 | 382.77 |
2485 | 2011.04.01 06:30 | buy | 829 | 0.01 | 83.566 | 0.000 | 0.000 | ||
2486 | 2011.04.01 06:30 | modify | 829 | 0.01 | 83.566 | 81.666 | 83.676 | ||
2487 | 2011.04.01 06:55 | buy | 830 | 0.01 | 83.566 | 0.000 | 0.000 | ||
2488 | 2011.04.01 06:55 | modify | 830 | 0.01 | 83.566 | 81.666 | 83.676 | ||
2489 | 2011.04.01 08:10 | buy | 831 | 0.01 | 83.475 | 0.000 | 0.000 | ||
2490 | 2011.04.01 08:10 | modify | 831 | 0.01 | 83.475 | 81.575 | 83.585 | ||
2491 | 2011.04.01 08:15 | buy | 832 | 0.01 | 83.439 | 0.000 | 0.000 | ||
2492 | 2011.04.01 08:15 | modify | 832 | 0.01 | 83.439 | 81.539 | 83.549 | ||
2493 | 2011.04.01 08:34 | t/p | 832 | 0.01 | 83.549 | 81.539 | 83.549 | 1.32 | 384.09 |
2494 | 2011.04.01 09:00 | t/p | 831 | 0.01 | 83.585 | 81.575 | 83.585 | 1.32 | 385.41 |
2495 | 2011.04.01 09:47 | t/p | 829 | 0.01 | 83.676 | 81.666 | 83.676 | 1.32 | 386.73 |
2496 | 2011.04.01 09:47 | t/p | 830 | 0.01 | 83.676 | 81.666 | 83.676 | 1.32 | 388.05 |
2497 | 2011.04.01 17:55 | buy | 833 | 0.01 | 84.105 | 0.000 | 0.000 | ||
2498 | 2011.04.01 17:55 | modify | 833 | 0.01 | 84.105 | 82.205 | 84.215 | ||
2499 | 2011.04.01 18:00 | buy | 834 | 0.01 | 84.051 | 0.000 | 0.000 | ||
2500 | 2011.04.01 18:00 | modify | 834 | 0.01 | 84.051 | 82.151 | 84.161 | ||
2501 | 2011.04.01 18:03 | t/p | 834 | 0.01 | 84.161 | 82.151 | 84.161 | 1.31 | 389.36 |
2502 | 2011.04.01 18:10 | t/p | 833 | 0.01 | 84.215 | 82.205 | 84.215 | 1.31 | 390.67 |
2503 | 2011.04.01 20:45 | buy | 835 | 0.01 | 84.038 | 0.000 | 0.000 | ||
2504 | 2011.04.01 20:45 | modify | 835 | 0.01 | 84.038 | 82.138 | 84.148 | ||
2505 | 2011.04.04 00:09 | t/p | 835 | 0.01 | 84.148 | 82.138 | 84.148 | 1.30 | 391.98 |
2506 | 2011.04.04 07:15 | buy | 836 | 0.01 | 84.119 | 0.000 | 0.000 | ||
2507 | 2011.04.04 07:15 | modify | 836 | 0.01 | 84.119 | 82.219 | 84.229 | ||
2508 | 2011.04.04 07:20 | buy | 837 | 0.01 | 84.103 | 0.000 | 0.000 | ||
2509 | 2011.04.04 07:20 | modify | 837 | 0.01 | 84.103 | 82.203 | 84.213 | ||
2510 | 2011.04.04 08:50 | buy | 838 | 0.01 | 84.103 | 0.000 | 0.000 | ||
2511 | 2011.04.04 08:50 | modify | 838 | 0.01 | 84.103 | 82.203 | 84.213 | ||
2512 | 2011.04.04 08:55 | buy | 839 | 0.01 | 84.088 | 0.000 | 0.000 | ||
2513 | 2011.04.04 08:55 | modify | 839 | 0.01 | 84.088 | 82.188 | 84.198 | ||
2514 | 2011.04.04 09:10 | buy | 840 | 0.01 | 84.077 | 0.000 | 0.000 | ||
2515 | 2011.04.04 09:10 | modify | 840 | 0.01 | 84.077 | 82.177 | 84.187 | ||
2516 | 2011.04.04 09:15 | buy | 841 | 0.01 | 84.056 | 0.000 | 0.000 | ||
2517 | 2011.04.04 09:15 | modify | 841 | 0.01 | 84.056 | 82.156 | 84.166 | ||
2518 | 2011.04.04 09:20 | buy | 842 | 0.01 | 84.020 | 0.000 | 0.000 | ||
2519 | 2011.04.04 09:20 | modify | 842 | 0.01 | 84.020 | 82.120 | 84.130 | ||
2520 | 2011.04.04 11:10 | buy | 843 | 0.01 | 83.999 | 0.000 | 0.000 | ||
2521 | 2011.04.04 11:10 | modify | 843 | 0.01 | 83.999 | 82.099 | 84.109 | ||
2522 | 2011.04.04 12:09 | t/p | 843 | 0.01 | 84.109 | 82.099 | 84.109 | 1.31 | 393.29 |
2523 | 2011.04.04 12:12 | t/p | 842 | 0.01 | 84.130 | 82.120 | 84.130 | 1.31 | 394.60 |
2524 | 2011.04.04 12:14 | t/p | 841 | 0.01 | 84.166 | 82.156 | 84.166 | 1.31 | 395.91 |
2525 | 2011.04.04 13:55 | buy | 844 | 0.01 | 83.984 | 0.000 | 0.000 | ||
2526 | 2011.04.04 13:55 | modify | 844 | 0.01 | 83.984 | 82.084 | 84.094 | ||
2527 | 2011.04.04 14:00 | buy | 845 | 0.01 | 83.974 | 0.000 | 0.000 | ||
2528 | 2011.04.04 14:00 | modify | 845 | 0.01 | 83.974 | 82.074 | 84.084 | ||
2529 | 2011.04.04 14:30 | buy | 846 | 0.01 | 83.912 | 0.000 | 0.000 | ||
2530 | 2011.04.04 14:30 | modify | 846 | 0.01 | 83.912 | 82.012 | 84.022 | ||
2531 | 2011.04.04 18:05 | close | 846 | 0.01 | 83.988 | 82.012 | 84.022 | 0.90 | 396.81 |
2532 | 2011.04.04 18:05 | close | 845 | 0.01 | 83.988 | 82.074 | 84.084 | 0.17 | 396.98 |
2533 | 2011.04.04 18:05 | close | 844 | 0.01 | 83.988 | 82.084 | 84.094 | 0.05 | 397.03 |
2534 | 2011.04.04 18:05 | close | 840 | 0.01 | 83.988 | 82.177 | 84.187 | -1.06 | 395.97 |
2535 | 2011.04.04 18:05 | close | 839 | 0.01 | 83.988 | 82.188 | 84.198 | -1.19 | 394.78 |
2536 | 2011.04.04 18:05 | close | 838 | 0.01 | 83.988 | 82.203 | 84.213 | -1.37 | 393.41 |
2537 | 2011.04.04 18:05 | close | 837 | 0.01 | 83.988 | 82.203 | 84.213 | -1.37 | 392.04 |
2538 | 2011.04.04 18:05 | close | 836 | 0.01 | 83.988 | 82.219 | 84.229 | -1.56 | 390.48 |
2539 | 2011.04.05 09:00 | buy | 847 | 0.01 | 84.275 | 0.000 | 0.000 | ||
2540 | 2011.04.05 09:00 | modify | 847 | 0.01 | 84.275 | 82.375 | 84.385 | ||
2541 | 2011.04.05 10:40 | buy | 848 | 0.01 | 84.251 | 0.000 | 0.000 | ||
2542 | 2011.04.05 10:40 | modify | 848 | 0.01 | 84.251 | 82.351 | 84.361 | ||
2543 | 2011.04.05 10:45 | buy | 849 | 0.01 | 84.192 | 0.000 | 0.000 | ||
2544 | 2011.04.05 10:45 | modify | 849 | 0.01 | 84.192 | 82.292 | 84.302 | ||
2545 | 2011.04.05 10:50 | buy | 850 | 0.01 | 84.215 | 0.000 | 0.000 | ||
2546 | 2011.04.05 10:50 | modify | 850 | 0.01 | 84.215 | 82.315 | 84.325 | ||
2547 | 2011.04.05 11:59 | t/p | 849 | 0.01 | 84.302 | 82.292 | 84.302 | 1.31 | 391.79 |
2548 | 2011.04.05 12:06 | t/p | 850 | 0.01 | 84.325 | 82.315 | 84.325 | 1.30 | 393.09 |
2549 | 2011.04.05 12:10 | close | 848 | 0.01 | 84.335 | 82.351 | 84.361 | 1.00 | 394.09 |
2550 | 2011.04.05 12:10 | close | 847 | 0.01 | 84.335 | 82.375 | 84.385 | 0.71 | 394.80 |
2551 | 2011.04.06 01:50 | buy | 851 | 0.01 | 84.996 | 0.000 | 0.000 | ||
2552 | 2011.04.06 01:50 | modify | 851 | 0.01 | 84.996 | 83.096 | 85.106 | ||
2553 | 2011.04.06 01:55 | buy | 852 | 0.01 | 84.983 | 0.000 | 0.000 | ||
2554 | 2011.04.06 01:55 | modify | 852 | 0.01 | 84.983 | 83.083 | 85.093 | ||
2555 | 2011.04.06 02:00 | buy | 853 | 0.01 | 84.977 | 0.000 | 0.000 | ||
2556 | 2011.04.06 02:00 | modify | 853 | 0.01 | 84.977 | 83.077 | 85.087 | ||
2557 | 2011.04.06 02:16 | t/p | 853 | 0.01 | 85.087 | 83.077 | 85.087 | 1.29 | 396.09 |
2558 | 2011.04.06 02:16 | t/p | 852 | 0.01 | 85.093 | 83.083 | 85.093 | 1.29 | 397.38 |
2559 | 2011.04.06 02:17 | t/p | 851 | 0.01 | 85.106 | 83.096 | 85.106 | 1.29 | 398.67 |
2560 | 2011.04.06 09:45 | buy | 854 | 0.01 | 85.128 | 0.000 | 0.000 | ||
2561 | 2011.04.06 09:45 | modify | 854 | 0.01 | 85.128 | 83.228 | 85.238 | ||
2562 | 2011.04.06 09:55 | buy | 855 | 0.01 | 85.081 | 0.000 | 0.000 | ||
2563 | 2011.04.06 09:55 | modify | 855 | 0.01 | 85.081 | 83.181 | 85.191 | ||
2564 | 2011.04.06 10:00 | buy | 856 | 0.01 | 85.030 | 0.000 | 0.000 | ||
2565 | 2011.04.06 10:00 | modify | 856 | 0.01 | 85.030 | 83.130 | 85.140 | ||
2566 | 2011.04.06 10:05 | buy | 857 | 0.01 | 85.071 | 0.000 | 0.000 | ||
2567 | 2011.04.06 10:05 | modify | 857 | 0.01 | 85.071 | 83.171 | 85.181 | ||
2568 | 2011.04.06 10:15 | t/p | 856 | 0.01 | 85.140 | 83.130 | 85.140 | 1.29 | 399.96 |
2569 | 2011.04.06 10:18 | t/p | 857 | 0.01 | 85.181 | 83.171 | 85.181 | 1.29 | 401.25 |
2570 | 2011.04.06 10:40 | buy | 858 | 0.01 | 84.991 | 0.000 | 0.000 | ||
2571 | 2011.04.06 10:40 | modify | 858 | 0.01 | 84.991 | 83.091 | 85.101 | ||
2572 | 2011.04.06 10:45 | buy | 859 | 0.01 | 84.999 | 0.000 | 0.000 | ||
2573 | 2011.04.06 10:45 | modify | 859 | 0.01 | 84.999 | 83.099 | 85.109 | ||
2574 | 2011.04.06 10:50 | buy | 860 | 0.01 | 84.930 | 0.000 | 0.000 | ||
2575 | 2011.04.06 10:50 | modify | 860 | 0.01 | 84.930 | 83.030 | 85.040 | ||
2576 | 2011.04.06 10:55 | buy | 861 | 0.01 | 84.888 | 0.000 | 0.000 | ||
2577 | 2011.04.06 10:55 | modify | 861 | 0.01 | 84.888 | 82.988 | 84.998 | ||
2578 | 2011.04.06 11:01 | t/p | 861 | 0.01 | 84.998 | 82.988 | 84.998 | 1.30 | 402.55 |
2579 | 2011.04.06 11:04 | t/p | 860 | 0.01 | 85.040 | 83.030 | 85.040 | 1.30 | 403.85 |
2580 | 2011.04.06 11:56 | t/p | 858 | 0.01 | 85.101 | 83.091 | 85.101 | 1.29 | 405.14 |
2581 | 2011.04.06 11:57 | t/p | 859 | 0.01 | 85.109 | 83.099 | 85.109 | 1.29 | 406.43 |
2582 | 2011.04.06 12:45 | close | 855 | 0.01 | 85.151 | 83.181 | 85.191 | 0.82 | 407.25 |
2583 | 2011.04.06 12:45 | close | 854 | 0.01 | 85.151 | 83.228 | 85.238 | 0.27 | 407.52 |
2584 | 2011.04.07 00:10 | buy | 862 | 0.01 | 85.372 | 0.000 | 0.000 | ||
2585 | 2011.04.07 00:10 | modify | 862 | 0.01 | 85.372 | 83.472 | 85.482 | ||
2586 | 2011.04.07 00:15 | buy | 863 | 0.01 | 85.368 | 0.000 | 0.000 | ||
2587 | 2011.04.07 00:15 | modify | 863 | 0.01 | 85.368 | 83.468 | 85.478 | ||
2588 | 2011.04.07 00:20 | buy | 864 | 0.01 | 85.321 | 0.000 | 0.000 | ||
2589 | 2011.04.07 00:20 | modify | 864 | 0.01 | 85.321 | 83.421 | 85.431 | ||
2590 | 2011.04.07 00:25 | buy | 865 | 0.01 | 85.290 | 0.000 | 0.000 | ||
2591 | 2011.04.07 00:25 | modify | 865 | 0.01 | 85.290 | 83.390 | 85.400 | ||
2592 | 2011.04.07 00:30 | buy | 866 | 0.01 | 85.282 | 0.000 | 0.000 | ||
2593 | 2011.04.07 00:30 | modify | 866 | 0.01 | 85.282 | 83.382 | 85.392 | ||
2594 | 2011.04.07 01:14 | t/p | 866 | 0.01 | 85.392 | 83.382 | 85.392 | 1.29 | 408.81 |
2595 | 2011.04.07 01:20 | t/p | 865 | 0.01 | 85.400 | 83.390 | 85.400 | 1.28 | 410.09 |
2596 | 2011.04.07 01:21 | t/p | 864 | 0.01 | 85.431 | 83.421 | 85.431 | 1.29 | 411.38 |
2597 | 2011.04.07 01:24 | t/p | 863 | 0.01 | 85.478 | 83.468 | 85.478 | 1.29 | 412.67 |
2598 | 2011.04.07 01:24 | t/p | 862 | 0.01 | 85.482 | 83.472 | 85.482 | 1.29 | 413.96 |
2599 | 2011.04.07 03:35 | buy | 867 | 0.01 | 85.275 | 0.000 | 0.000 | ||
2600 | 2011.04.07 03:35 | modify | 867 | 0.01 | 85.275 | 83.375 | 85.385 | ||
2601 | 2011.04.07 03:40 | buy | 868 | 0.01 | 85.292 | 0.000 | 0.000 | ||
2602 | 2011.04.07 03:40 | modify | 868 | 0.01 | 85.292 | 83.392 | 85.402 | ||
2603 | 2011.04.07 05:55 | buy | 869 | 0.01 | 85.276 | 0.000 | 0.000 | ||
2604 | 2011.04.07 05:55 | modify | 869 | 0.01 | 85.276 | 83.376 | 85.386 | ||
2605 | 2011.04.07 06:00 | buy | 870 | 0.01 | 85.275 | 0.000 | 0.000 | ||
2606 | 2011.04.07 06:00 | modify | 870 | 0.01 | 85.275 | 83.375 | 85.385 | ||
2607 | 2011.04.07 06:25 | buy | 871 | 0.01 | 85.237 | 0.000 | 0.000 | ||
2608 | 2011.04.07 06:25 | modify | 871 | 0.01 | 85.237 | 83.337 | 85.347 | ||
2609 | 2011.04.07 06:30 | buy | 872 | 0.01 | 85.233 | 0.000 | 0.000 | ||
2610 | 2011.04.07 06:30 | modify | 872 | 0.01 | 85.233 | 83.333 | 85.343 | ||
2611 | 2011.04.07 07:10 | buy | 873 | 0.01 | 85.194 | 0.000 | 0.000 | ||
2612 | 2011.04.07 07:10 | modify | 873 | 0.01 | 85.194 | 83.294 | 85.304 | ||
2613 | 2011.04.07 07:15 | buy | 874 | 0.01 | 85.194 | 0.000 | 0.000 | ||
2614 | 2011.04.07 07:15 | modify | 874 | 0.01 | 85.194 | 83.294 | 85.304 | ||
2615 | 2011.04.07 08:20 | close | 874 | 0.01 | 85.282 | 83.294 | 85.304 | 1.03 | 414.99 |
2616 | 2011.04.07 08:20 | close | 873 | 0.01 | 85.282 | 83.294 | 85.304 | 1.03 | 416.02 |
2617 | 2011.04.07 08:20 | close | 872 | 0.01 | 85.282 | 83.333 | 85.343 | 0.57 | 416.59 |
2618 | 2011.04.07 08:20 | close | 871 | 0.01 | 85.282 | 83.337 | 85.347 | 0.53 | 417.12 |
2619 | 2011.04.07 08:20 | close | 870 | 0.01 | 85.282 | 83.375 | 85.385 | 0.08 | 417.20 |
2620 | 2011.04.07 08:20 | close | 869 | 0.01 | 85.282 | 83.376 | 85.386 | 0.07 | 417.27 |
2621 | 2011.04.07 08:20 | close | 868 | 0.01 | 85.282 | 83.392 | 85.402 | -0.12 | 417.15 |
2622 | 2011.04.07 08:20 | close | 867 | 0.01 | 85.282 | 83.375 | 85.385 | 0.08 | 417.23 |
2623 | 2011.04.07 11:40 | buy | 875 | 0.01 | 85.145 | 0.000 | 0.000 | ||
2624 | 2011.04.07 11:40 | modify | 875 | 0.01 | 85.145 | 83.245 | 85.255 | ||
2625 | 2011.04.07 11:45 | buy | 876 | 0.01 | 85.131 | 0.000 | 0.000 | ||
2626 | 2011.04.07 11:45 | modify | 876 | 0.01 | 85.131 | 83.231 | 85.241 | ||
2627 | 2011.04.07 11:50 | buy | 877 | 0.01 | 85.057 | 0.000 | 0.000 | ||
2628 | 2011.04.07 11:50 | modify | 877 | 0.01 | 85.057 | 83.157 | 85.167 | ||
2629 | 2011.04.07 13:34 | t/p | 877 | 0.01 | 85.167 | 83.157 | 85.167 | 1.29 | 418.52 |
2630 | 2011.04.07 14:02 | t/p | 876 | 0.01 | 85.241 | 83.231 | 85.241 | 1.29 | 419.81 |
2631 | 2011.04.07 14:03 | t/p | 875 | 0.01 | 85.255 | 83.245 | 85.255 | 1.29 | 421.10 |
2632 | 2011.04.07 16:45 | buy | 878 | 0.01 | 84.966 | 0.000 | 0.000 | ||
2633 | 2011.04.07 16:45 | modify | 878 | 0.01 | 84.966 | 83.066 | 85.076 | ||
2634 | 2011.04.07 16:49 | t/p | 878 | 0.01 | 85.076 | 83.066 | 85.076 | 1.29 | 422.39 |
2635 | 2011.04.08 06:40 | buy | 879 | 0.01 | 85.026 | 0.000 | 0.000 | ||
2636 | 2011.04.08 06:40 | modify | 879 | 0.01 | 85.026 | 83.126 | 85.136 | ||
2637 | 2011.04.08 07:53 | t/p | 879 | 0.01 | 85.136 | 83.126 | 85.136 | 1.29 | 423.68 |
2638 | 2011.04.12 09:15 | sell | 880 | 0.01 | 84.187 | 0.000 | 0.000 | ||
2639 | 2011.04.12 09:15 | modify | 880 | 0.01 | 84.187 | 86.087 | 84.077 | ||
2640 | 2011.04.12 13:05 | close | 880 | 0.01 | 84.128 | 86.087 | 84.077 | 0.70 | 424.38 |
2641 | 2011.04.12 16:05 | sell | 881 | 0.01 | 84.278 | 0.000 | 0.000 | ||
2642 | 2011.04.12 16:05 | modify | 881 | 0.01 | 84.278 | 86.178 | 84.168 | ||
2643 | 2011.04.12 16:15 | t/p | 881 | 0.01 | 84.168 | 86.178 | 84.168 | 1.31 | 425.69 |
2644 | 2011.04.13 00:30 | sell | 882 | 0.01 | 83.743 | 0.000 | 0.000 | ||
2645 | 2011.04.13 00:30 | modify | 882 | 0.01 | 83.743 | 85.643 | 83.633 | ||
2646 | 2011.04.13 00:54 | t/p | 882 | 0.01 | 83.633 | 85.643 | 83.633 | 1.32 | 427.01 |
2647 | 2011.04.13 01:45 | sell | 883 | 0.01 | 83.775 | 0.000 | 0.000 | ||
2648 | 2011.04.13 01:45 | modify | 883 | 0.01 | 83.775 | 85.675 | 83.665 | ||
2649 | 2011.04.13 10:10 | close | 883 | 0.01 | 83.969 | 85.675 | 83.665 | -2.31 | 424.70 |
2650 | 2011.04.13 23:35 | sell | 884 | 0.01 | 83.866 | 0.000 | 0.000 | ||
2651 | 2011.04.13 23:35 | modify | 884 | 0.01 | 83.866 | 85.766 | 83.756 | ||
2652 | 2011.04.14 00:30 | close | 884 | 0.01 | 83.768 | 85.766 | 83.756 | 0.97 | 425.67 |
2653 | 2011.04.14 18:55 | sell | 885 | 0.01 | 83.437 | 0.000 | 0.000 | ||
2654 | 2011.04.14 18:55 | modify | 885 | 0.01 | 83.437 | 85.337 | 83.327 | ||
2655 | 2011.04.14 19:58 | t/p | 885 | 0.01 | 83.327 | 85.337 | 83.327 | 1.32 | 426.99 |
2656 | 2011.04.14 23:40 | sell | 886 | 0.01 | 83.524 | 0.000 | 0.000 | ||
2657 | 2011.04.14 23:40 | modify | 886 | 0.01 | 83.524 | 85.424 | 83.414 | ||
2658 | 2011.04.15 04:50 | close | 886 | 0.01 | 83.531 | 85.424 | 83.414 | -0.15 | 426.84 |
2659 | 2011.04.15 11:45 | sell | 887 | 0.01 | 83.324 | 0.000 | 0.000 | ||
2660 | 2011.04.15 11:45 | modify | 887 | 0.01 | 83.324 | 85.224 | 83.214 | ||
2661 | 2011.04.15 13:09 | t/p | 887 | 0.01 | 83.214 | 85.224 | 83.214 | 1.32 | 428.16 |
2662 | 2011.04.15 16:55 | sell | 888 | 0.01 | 83.254 | 0.000 | 0.000 | ||
2663 | 2011.04.15 16:55 | modify | 888 | 0.01 | 83.254 | 85.154 | 83.144 | ||
2664 | 2011.04.15 17:11 | t/p | 888 | 0.01 | 83.144 | 85.154 | 83.144 | 1.32 | 429.48 |
2665 | 2011.04.18 01:05 | sell | 889 | 0.01 | 83.208 | 0.000 | 0.000 | ||
2666 | 2011.04.18 01:05 | modify | 889 | 0.01 | 83.208 | 85.108 | 83.098 | ||
2667 | 2011.04.18 01:52 | t/p | 889 | 0.01 | 83.098 | 85.108 | 83.098 | 1.32 | 430.80 |
2668 | 2011.04.18 14:05 | sell | 890 | 0.01 | 82.898 | 0.000 | 0.000 | ||
2669 | 2011.04.18 14:05 | modify | 890 | 0.01 | 82.898 | 84.798 | 82.788 | ||
2670 | 2011.04.18 15:02 | t/p | 890 | 0.01 | 82.788 | 84.798 | 82.788 | 1.33 | 432.13 |
2671 | 2011.04.18 20:10 | sell | 891 | 0.01 | 82.521 | 0.000 | 0.000 | ||
2672 | 2011.04.18 20:10 | modify | 891 | 0.01 | 82.521 | 84.421 | 82.411 | ||
2673 | 2011.04.18 20:15 | sell | 892 | 0.01 | 82.522 | 0.000 | 0.000 | ||
2674 | 2011.04.18 20:15 | modify | 892 | 0.01 | 82.522 | 84.422 | 82.412 | ||
2675 | 2011.04.18 20:20 | sell | 893 | 0.01 | 82.567 | 0.000 | 0.000 | ||
2676 | 2011.04.18 20:20 | modify | 893 | 0.01 | 82.567 | 84.467 | 82.457 | ||
2677 | 2011.04.18 20:25 | sell | 894 | 0.01 | 82.573 | 0.000 | 0.000 | ||
2678 | 2011.04.18 20:25 | modify | 894 | 0.01 | 82.573 | 84.473 | 82.463 | ||
2679 | 2011.04.18 20:40 | sell | 895 | 0.01 | 82.549 | 0.000 | 0.000 | ||
2680 | 2011.04.18 20:40 | modify | 895 | 0.01 | 82.549 | 84.449 | 82.439 | ||
2681 | 2011.04.18 20:50 | sell | 896 | 0.01 | 82.563 | 0.000 | 0.000 | ||
2682 | 2011.04.18 20:50 | modify | 896 | 0.01 | 82.563 | 84.463 | 82.453 | ||
2683 | 2011.04.18 20:55 | sell | 897 | 0.01 | 82.624 | 0.000 | 0.000 | ||
2684 | 2011.04.18 20:55 | modify | 897 | 0.01 | 82.624 | 84.524 | 82.514 | ||
2685 | 2011.04.18 21:40 | sell | 898 | 0.01 | 82.635 | 0.000 | 0.000 | ||
2686 | 2011.04.18 21:40 | modify | 898 | 0.01 | 82.635 | 84.535 | 82.525 | ||
2687 | 2011.04.18 23:35 | close | 898 | 0.01 | 82.591 | 84.535 | 82.525 | 0.53 | 432.66 |
2688 | 2011.04.18 23:35 | close | 897 | 0.01 | 82.591 | 84.524 | 82.514 | 0.40 | 433.06 |
2689 | 2011.04.18 23:35 | close | 896 | 0.01 | 82.591 | 84.463 | 82.453 | -0.34 | 432.72 |
2690 | 2011.04.18 23:35 | close | 895 | 0.01 | 82.591 | 84.449 | 82.439 | -0.51 | 432.21 |
2691 | 2011.04.18 23:35 | close | 894 | 0.01 | 82.591 | 84.473 | 82.463 | -0.22 | 431.99 |
2692 | 2011.04.18 23:35 | close | 893 | 0.01 | 82.591 | 84.467 | 82.457 | -0.29 | 431.70 |
2693 | 2011.04.18 23:35 | close | 892 | 0.01 | 82.591 | 84.422 | 82.412 | -0.84 | 430.86 |
2694 | 2011.04.18 23:35 | close | 891 | 0.01 | 82.591 | 84.421 | 82.411 | -0.85 | 430.01 |
2695 | 2011.04.19 02:35 | sell | 899 | 0.01 | 82.610 | 0.000 | 0.000 | ||
2696 | 2011.04.19 02:35 | modify | 899 | 0.01 | 82.610 | 84.510 | 82.500 | ||
2697 | 2011.04.19 02:45 | sell | 900 | 0.01 | 82.653 | 0.000 | 0.000 | ||
2698 | 2011.04.19 02:45 | modify | 900 | 0.01 | 82.653 | 84.553 | 82.543 | ||
2699 | 2011.04.19 03:04 | t/p | 900 | 0.01 | 82.543 | 84.553 | 82.543 | 1.33 | 431.34 |
2700 | 2011.04.19 03:37 | t/p | 899 | 0.01 | 82.500 | 84.510 | 82.500 | 1.33 | 432.67 |
2701 | 2011.04.19 11:50 | sell | 901 | 0.01 | 82.639 | 0.000 | 0.000 | ||
2702 | 2011.04.19 11:50 | modify | 901 | 0.01 | 82.639 | 84.539 | 82.529 | ||
2703 | 2011.04.19 12:37 | t/p | 901 | 0.01 | 82.529 | 84.539 | 82.529 | 1.33 | 434.00 |
2704 | 2011.04.19 22:00 | sell | 902 | 0.01 | 82.514 | 0.000 | 0.000 | ||
2705 | 2011.04.19 22:00 | modify | 902 | 0.01 | 82.514 | 84.414 | 82.404 | ||
2706 | 2011.04.20 07:35 | close | 902 | 0.01 | 82.880 | 84.414 | 82.404 | -4.49 | 429.52 |
2707 | 2011.04.20 22:50 | sell | 903 | 0.01 | 82.475 | 0.000 | 0.000 | ||
2708 | 2011.04.20 22:50 | modify | 903 | 0.01 | 82.475 | 84.375 | 82.365 | ||
2709 | 2011.04.21 02:05 | t/p | 903 | 0.01 | 82.365 | 84.375 | 82.365 | 1.14 | 430.66 |
2710 | 2011.04.21 20:05 | sell | 904 | 0.01 | 81.841 | 0.000 | 0.000 | ||
2711 | 2011.04.21 20:05 | modify | 904 | 0.01 | 81.841 | 83.741 | 81.731 | ||
2712 | 2011.04.21 22:50 | sell | 905 | 0.01 | 81.879 | 0.000 | 0.000 | ||
2713 | 2011.04.21 22:50 | modify | 905 | 0.01 | 81.879 | 83.779 | 81.769 | ||
2714 | 2011.04.22 00:05 | sell | 906 | 0.01 | 81.926 | 0.000 | 0.000 | ||
2715 | 2011.04.22 00:05 | modify | 906 | 0.01 | 81.926 | 83.826 | 81.816 | ||
2716 | 2011.04.22 00:15 | sell | 907 | 0.01 | 81.936 | 0.000 | 0.000 | ||
2717 | 2011.04.22 00:15 | modify | 907 | 0.01 | 81.936 | 83.836 | 81.826 | ||
2718 | 2011.04.22 00:20 | sell | 908 | 0.01 | 81.950 | 0.000 | 0.000 | ||
2719 | 2011.04.22 00:20 | modify | 908 | 0.01 | 81.950 | 83.850 | 81.840 | ||
2720 | 2011.04.22 02:02 | t/p | 908 | 0.01 | 81.840 | 83.850 | 81.840 | 1.34 | 432.00 |
2721 | 2011.04.22 02:03 | t/p | 907 | 0.01 | 81.826 | 83.836 | 81.826 | 1.34 | 433.34 |
2722 | 2011.04.22 02:03 | t/p | 906 | 0.01 | 81.816 | 83.826 | 81.816 | 1.35 | 434.69 |
2723 | 2011.04.22 02:05 | close | 905 | 0.01 | 81.795 | 83.779 | 81.769 | 0.96 | 435.66 |
2724 | 2011.04.22 02:05 | close | 904 | 0.01 | 81.795 | 83.741 | 81.731 | 0.49 | 436.15 |
2725 | 2011.04.22 04:30 | sell | 909 | 0.01 | 81.890 | 0.000 | 0.000 | ||
2726 | 2011.04.22 04:30 | modify | 909 | 0.01 | 81.890 | 83.790 | 81.780 | ||
2727 | 2011.04.22 06:05 | sell | 910 | 0.01 | 81.878 | 0.000 | 0.000 | ||
2728 | 2011.04.22 06:05 | modify | 910 | 0.01 | 81.878 | 83.778 | 81.768 | ||
2729 | 2011.04.22 06:10 | sell | 911 | 0.01 | 81.882 | 0.000 | 0.000 | ||
2730 | 2011.04.22 06:10 | modify | 911 | 0.01 | 81.882 | 83.782 | 81.772 | ||
2731 | 2011.04.22 06:20 | sell | 912 | 0.01 | 81.882 | 0.000 | 0.000 | ||
2732 | 2011.04.22 06:20 | modify | 912 | 0.01 | 81.882 | 83.782 | 81.772 | ||
2733 | 2011.04.22 13:55 | close | 912 | 0.01 | 81.900 | 83.782 | 81.772 | -0.22 | 435.93 |
2734 | 2011.04.22 13:55 | close | 911 | 0.01 | 81.900 | 83.782 | 81.772 | -0.22 | 435.71 |
2735 | 2011.04.22 13:55 | close | 910 | 0.01 | 81.900 | 83.778 | 81.768 | -0.27 | 435.44 |
2736 | 2011.04.22 13:55 | close | 909 | 0.01 | 81.900 | 83.790 | 81.780 | -0.12 | 435.32 |
2737 | 2011.04.22 17:55 | sell | 913 | 0.01 | 81.951 | 0.000 | 0.000 | ||
2738 | 2011.04.22 17:55 | modify | 913 | 0.01 | 81.951 | 83.851 | 81.841 | ||
2739 | 2011.04.22 22:52 | t/p | 913 | 0.01 | 81.841 | 83.851 | 81.841 | 1.35 | 436.67 |
2740 | 2011.04.25 22:55 | sell | 914 | 0.01 | 81.808 | 0.000 | 0.000 | ||
2741 | 2011.04.25 22:55 | modify | 914 | 0.01 | 81.808 | 83.708 | 81.698 | ||
2742 | 2011.04.26 01:10 | close | 914 | 0.01 | 81.708 | 83.708 | 81.698 | 1.15 | 437.83 |
2743 | 2011.04.26 03:10 | sell | 915 | 0.01 | 81.845 | 0.000 | 0.000 | ||
2744 | 2011.04.26 03:10 | modify | 915 | 0.01 | 81.845 | 83.745 | 81.735 | ||
2745 | 2011.04.26 04:58 | t/p | 915 | 0.01 | 81.735 | 83.745 | 81.735 | 1.35 | 439.18 |
2746 | 2011.04.27 07:40 | sell | 916 | 0.01 | 81.632 | 0.000 | 0.000 | ||
2747 | 2011.04.27 07:40 | modify | 916 | 0.01 | 81.632 | 83.532 | 81.522 | ||
2748 | 2011.04.27 10:35 | close | 916 | 0.01 | 81.680 | 83.532 | 81.522 | -0.59 | 438.59 |
2749 | 2011.04.27 18:45 | buy | 917 | 0.01 | 82.358 | 0.000 | 0.000 | ||
2750 | 2011.04.27 18:45 | modify | 917 | 0.01 | 82.358 | 80.458 | 82.468 | ||
2751 | 2011.04.27 19:01 | t/p | 917 | 0.01 | 82.468 | 80.458 | 82.468 | 1.33 | 439.92 |
2752 | 2011.04.27 20:00 | buy | 918 | 0.01 | 82.238 | 0.000 | 0.000 | ||
2753 | 2011.04.27 20:00 | modify | 918 | 0.01 | 82.238 | 80.338 | 82.348 | ||
2754 | 2011.04.27 20:15 | t/p | 918 | 0.01 | 82.348 | 80.338 | 82.348 | 1.34 | 441.26 |
2755 | 2011.04.29 00:10 | sell | 919 | 0.01 | 81.594 | 0.000 | 0.000 | ||
2756 | 2011.04.29 00:10 | modify | 919 | 0.01 | 81.594 | 83.494 | 81.484 | ||
2757 | 2011.04.29 02:53 | t/p | 919 | 0.01 | 81.484 | 83.494 | 81.484 | 1.35 | 442.61 |
2758 | 2011.04.29 15:25 | sell | 920 | 0.01 | 81.450 | 0.000 | 0.000 | ||
2759 | 2011.04.29 15:25 | modify | 920 | 0.01 | 81.450 | 83.350 | 81.340 | ||
2760 | 2011.04.29 16:14 | t/p | 920 | 0.01 | 81.340 | 83.350 | 81.340 | 1.35 | 443.96 |
2761 | 2011.04.29 22:55 | sell | 921 | 0.01 | 81.209 | 0.000 | 0.000 | ||
2762 | 2011.04.29 22:55 | modify | 921 | 0.01 | 81.209 | 83.109 | 81.099 | ||
2763 | 2011.05.02 00:32 | t/p | 921 | 0.01 | 81.099 | 83.109 | 81.099 | 1.28 | 445.24 |
2764 | 2011.05.02 01:10 | sell | 922 | 0.01 | 81.220 | 0.000 | 0.000 | ||
2765 | 2011.05.02 01:10 | modify | 922 | 0.01 | 81.220 | 83.120 | 81.110 | ||
2766 | 2011.05.02 03:20 | close | 922 | 0.01 | 81.139 | 83.120 | 81.110 | 1.00 | 446.24 |
2767 | 2011.05.02 05:45 | sell | 923 | 0.01 | 81.332 | 0.000 | 0.000 | ||
2768 | 2011.05.02 05:45 | modify | 923 | 0.01 | 81.332 | 83.232 | 81.222 | ||
2769 | 2011.05.02 09:45 | close | 923 | 0.01 | 81.435 | 83.232 | 81.222 | -1.26 | 444.98 |
2770 | 2011.05.02 21:55 | sell | 924 | 0.01 | 81.272 | 0.000 | 0.000 | ||
2771 | 2011.05.02 21:55 | modify | 924 | 0.01 | 81.272 | 83.172 | 81.162 | ||
2772 | 2011.05.03 01:40 | close | 924 | 0.01 | 81.182 | 83.172 | 81.162 | 1.04 | 446.03 |
2773 | 2011.05.03 09:40 | sell | 925 | 0.01 | 81.045 | 0.000 | 0.000 | ||
2774 | 2011.05.03 09:40 | modify | 925 | 0.01 | 81.045 | 82.945 | 80.935 | ||
2775 | 2011.05.03 10:36 | t/p | 925 | 0.01 | 80.935 | 82.945 | 80.935 | 1.36 | 447.39 |
2776 | 2011.05.03 17:05 | sell | 926 | 0.01 | 80.868 | 0.000 | 0.000 | ||
2777 | 2011.05.03 17:05 | modify | 926 | 0.01 | 80.868 | 82.768 | 80.758 | ||
2778 | 2011.05.04 00:00 | close | 926 | 0.01 | 80.927 | 82.768 | 80.758 | -0.80 | 446.59 |
2779 | 2011.05.04 02:10 | sell | 927 | 0.01 | 81.014 | 0.000 | 0.000 | ||
2780 | 2011.05.04 02:10 | modify | 927 | 0.01 | 81.014 | 82.914 | 80.904 | ||
2781 | 2011.05.04 04:20 | close | 927 | 0.01 | 80.922 | 82.914 | 80.904 | 1.14 | 447.73 |
2782 | 2011.05.05 16:50 | sell | 928 | 0.01 | 80.015 | 0.000 | 0.000 | ||
2783 | 2011.05.05 16:50 | modify | 928 | 0.01 | 80.015 | 81.915 | 79.905 | ||
2784 | 2011.05.05 16:55 | sell | 929 | 0.01 | 79.984 | 0.000 | 0.000 | ||
2785 | 2011.05.05 16:55 | modify | 929 | 0.01 | 79.984 | 81.884 | 79.874 | ||
2786 | 2011.05.05 17:30 | t/p | 928 | 0.01 | 79.905 | 81.915 | 79.905 | 1.37 | 449.10 |
2787 | 2011.05.05 18:35 | sell | 930 | 0.01 | 80.098 | 0.000 | 0.000 | ||
2788 | 2011.05.05 18:35 | modify | 930 | 0.01 | 80.098 | 81.998 | 79.988 | ||
2789 | 2011.05.05 18:40 | sell | 931 | 0.01 | 80.099 | 0.000 | 0.000 | ||
2790 | 2011.05.05 18:40 | modify | 931 | 0.01 | 80.099 | 81.999 | 79.989 | ||
2791 | 2011.05.05 18:50 | sell | 932 | 0.01 | 80.111 | 0.000 | 0.000 | ||
2792 | 2011.05.05 18:50 | modify | 932 | 0.01 | 80.111 | 82.011 | 80.001 | ||
2793 | 2011.05.05 19:05 | sell | 933 | 0.01 | 80.164 | 0.000 | 0.000 | ||
2794 | 2011.05.05 19:05 | modify | 933 | 0.01 | 80.164 | 82.064 | 80.054 | ||
2795 | 2011.05.05 19:10 | sell | 934 | 0.01 | 80.166 | 0.000 | 0.000 | ||
2796 | 2011.05.05 19:10 | modify | 934 | 0.01 | 80.166 | 82.066 | 80.056 | ||
2797 | 2011.05.05 19:20 | sell | 935 | 0.01 | 80.166 | 0.000 | 0.000 | ||
2798 | 2011.05.05 19:20 | modify | 935 | 0.01 | 80.166 | 82.066 | 80.056 | ||
2799 | 2011.05.05 19:25 | sell | 936 | 0.01 | 80.187 | 0.000 | 0.000 | ||
2800 | 2011.05.05 19:25 | modify | 936 | 0.01 | 80.187 | 82.087 | 80.077 | ||
2801 | 2011.05.05 22:11 | t/p | 936 | 0.01 | 80.077 | 82.087 | 80.077 | 1.37 | 450.47 |
2802 | 2011.05.05 22:11 | t/p | 934 | 0.01 | 80.056 | 82.066 | 80.056 | 1.37 | 451.84 |
2803 | 2011.05.05 22:11 | t/p | 935 | 0.01 | 80.056 | 82.066 | 80.056 | 1.37 | 453.21 |
2804 | 2011.05.05 22:11 | t/p | 933 | 0.01 | 80.054 | 82.064 | 80.054 | 1.38 | 454.59 |
2805 | 2011.05.05 22:15 | close | 932 | 0.01 | 80.054 | 82.011 | 80.001 | 0.71 | 455.30 |
2806 | 2011.05.05 22:15 | close | 931 | 0.01 | 80.054 | 81.999 | 79.989 | 0.56 | 455.86 |
2807 | 2011.05.05 22:15 | close | 930 | 0.01 | 80.054 | 81.998 | 79.988 | 0.55 | 456.41 |
2808 | 2011.05.05 22:15 | close | 929 | 0.01 | 80.054 | 81.884 | 79.874 | -0.87 | 455.54 |
2809 | 2011.05.06 01:00 | sell | 937 | 0.01 | 80.313 | 0.000 | 0.000 | ||
2810 | 2011.05.06 01:00 | modify | 937 | 0.01 | 80.313 | 82.213 | 80.203 | ||
2811 | 2011.05.06 02:40 | close | 937 | 0.01 | 80.241 | 82.213 | 80.203 | 0.90 | 456.44 |
2812 | 2011.05.11 18:15 | buy | 938 | 0.01 | 81.037 | 0.000 | 0.000 | ||
2813 | 2011.05.11 18:15 | modify | 938 | 0.01 | 81.037 | 79.137 | 81.147 | ||
2814 | 2011.05.11 22:20 | close | 938 | 0.01 | 80.955 | 79.137 | 81.147 | -1.01 | 455.43 |
2815 | 2011.05.12 08:50 | buy | 939 | 0.01 | 81.081 | 0.000 | 0.000 | ||
2816 | 2011.05.12 08:50 | modify | 939 | 0.01 | 81.081 | 79.181 | 81.191 | ||
2817 | 2011.05.12 15:25 | close | 939 | 0.01 | 81.013 | 79.181 | 81.191 | -0.84 | 454.59 |
2818 | 2011.05.17 14:25 | buy | 940 | 0.01 | 81.595 | 0.000 | 0.000 | ||
2819 | 2011.05.17 14:25 | modify | 940 | 0.01 | 81.595 | 79.695 | 81.705 | ||
2820 | 2011.05.17 14:30 | buy | 941 | 0.01 | 81.604 | 0.000 | 0.000 | ||
2821 | 2011.05.17 14:30 | modify | 941 | 0.01 | 81.604 | 79.704 | 81.714 | ||
2822 | 2011.05.17 20:40 | close | 941 | 0.01 | 81.509 | 79.704 | 81.714 | -1.17 | 453.42 |
2823 | 2011.05.17 20:40 | close | 940 | 0.01 | 81.509 | 79.695 | 81.705 | -1.06 | 452.36 |
2824 | 2011.05.17 22:40 | buy | 942 | 0.01 | 81.351 | 0.000 | 0.000 | ||
2825 | 2011.05.17 22:40 | modify | 942 | 0.01 | 81.351 | 79.451 | 81.461 | ||
2826 | 2011.05.18 00:30 | close | 942 | 0.01 | 81.425 | 79.451 | 81.461 | 0.90 | 453.27 |
2827 | 2011.05.19 04:25 | buy | 943 | 0.01 | 81.552 | 0.000 | 0.000 | ||
2828 | 2011.05.19 04:25 | modify | 943 | 0.01 | 81.552 | 79.652 | 81.662 | ||
2829 | 2011.05.19 08:25 | close | 943 | 0.01 | 81.616 | 79.652 | 81.662 | 0.78 | 454.05 |
2830 | 2011.05.19 17:10 | buy | 944 | 0.01 | 81.859 | 0.000 | 0.000 | ||
2831 | 2011.05.19 17:10 | modify | 944 | 0.01 | 81.859 | 79.959 | 81.969 | ||
2832 | 2011.05.20 00:55 | close | 944 | 0.01 | 81.659 | 79.959 | 81.969 | -2.46 | 451.59 |
2833 | 2011.05.23 09:20 | buy | 945 | 0.01 | 81.861 | 0.000 | 0.000 | ||
2834 | 2011.05.23 09:20 | modify | 945 | 0.01 | 81.861 | 79.961 | 81.971 | ||
2835 | 2011.05.23 12:45 | close | 945 | 0.01 | 81.619 | 79.961 | 81.971 | -2.96 | 448.63 |
2836 | 2011.05.24 20:05 | buy | 946 | 0.01 | 81.989 | 0.000 | 0.000 | ||
2837 | 2011.05.24 20:05 | modify | 946 | 0.01 | 81.989 | 80.089 | 82.099 | ||
2838 | 2011.05.24 22:30 | close | 946 | 0.01 | 81.954 | 80.089 | 82.099 | -0.43 | 448.20 |
2839 | 2011.05.27 00:50 | sell | 947 | 0.01 | 81.379 | 0.000 | 0.000 | ||
2840 | 2011.05.27 00:50 | modify | 947 | 0.01 | 81.379 | 83.279 | 81.269 | ||
2841 | 2011.05.27 01:30 | close | 947 | 0.01 | 81.282 | 83.279 | 81.269 | 1.19 | 449.39 |
2842 | 2011.05.27 11:55 | sell | 948 | 0.01 | 81.034 | 0.000 | 0.000 | ||
2843 | 2011.05.27 11:55 | modify | 948 | 0.01 | 81.034 | 82.934 | 80.924 | ||
2844 | 2011.05.27 17:05 | close | 948 | 0.01 | 81.044 | 82.934 | 80.924 | -0.12 | 449.27 |
2845 | 2011.05.30 03:05 | sell | 949 | 0.01 | 80.904 | 0.000 | 0.000 | ||
2846 | 2011.05.30 03:05 | modify | 949 | 0.01 | 80.904 | 82.804 | 80.794 | ||
2847 | 2011.05.30 04:10 | close | 949 | 0.01 | 80.813 | 82.804 | 80.794 | 1.13 | 450.40 |
2848 | 2011.05.30 09:25 | sell | 950 | 0.01 | 80.845 | 0.000 | 0.000 | ||
2849 | 2011.05.30 09:25 | modify | 950 | 0.01 | 80.845 | 82.745 | 80.735 | ||
2850 | 2011.05.31 01:55 | close | 950 | 0.01 | 80.911 | 82.745 | 80.735 | -0.89 | 449.51 |
2851 | 2011.06.01 20:35 | sell | 951 | 0.01 | 80.932 | 0.000 | 0.000 | ||
2852 | 2011.06.01 20:35 | modify | 951 | 0.01 | 80.932 | 82.832 | 80.822 | ||
2853 | 2011.06.02 00:25 | close | 951 | 0.01 | 80.882 | 82.832 | 80.822 | 0.42 | 449.94 |
2854 | 2011.06.03 17:30 | sell | 952 | 0.01 | 80.552 | 0.000 | 0.000 | ||
2855 | 2011.06.03 17:30 | modify | 952 | 0.01 | 80.552 | 82.452 | 80.442 | ||
2856 | 2011.06.03 18:12 | t/p | 952 | 0.01 | 80.442 | 82.452 | 80.442 | 1.37 | 451.31 |
2857 | 2011.06.06 03:15 | sell | 953 | 0.01 | 80.342 | 0.000 | 0.000 | ||
2858 | 2011.06.06 03:15 | modify | 953 | 0.01 | 80.342 | 82.242 | 80.232 | ||
2859 | 2011.06.06 03:56 | t/p | 953 | 0.01 | 80.232 | 82.242 | 80.232 | 1.37 | 452.68 |
2860 | 2011.06.06 08:10 | sell | 954 | 0.01 | 80.335 | 0.000 | 0.000 | ||
2861 | 2011.06.06 08:10 | modify | 954 | 0.01 | 80.335 | 82.235 | 80.225 | ||
2862 | 2011.06.06 09:45 | close | 954 | 0.01 | 80.268 | 82.235 | 80.225 | 0.83 | 453.51 |
2863 | 2011.06.06 15:15 | sell | 955 | 0.01 | 80.178 | 0.000 | 0.000 | ||
2864 | 2011.06.06 15:15 | modify | 955 | 0.01 | 80.178 | 82.078 | 80.068 | ||
2865 | 2011.06.06 17:05 | close | 955 | 0.01 | 80.118 | 82.078 | 80.068 | 0.75 | 454.26 |
2866 | 2011.06.07 03:40 | sell | 956 | 0.01 | 80.186 | 0.000 | 0.000 | ||
2867 | 2011.06.07 03:40 | modify | 956 | 0.01 | 80.186 | 82.086 | 80.076 | ||
2868 | 2011.06.07 19:50 | close | 956 | 0.01 | 80.143 | 82.086 | 80.076 | 0.54 | 454.80 |
2869 | 2011.06.08 01:40 | sell | 957 | 0.01 | 80.146 | 0.000 | 0.000 | ||
2870 | 2011.06.08 01:40 | modify | 957 | 0.01 | 80.146 | 82.046 | 80.036 | ||
2871 | 2011.06.08 04:04 | t/p | 957 | 0.01 | 80.036 | 82.046 | 80.036 | 1.37 | 456.17 |
2872 | 2011.06.08 08:00 | sell | 958 | 0.01 | 80.043 | 0.000 | 0.000 | ||
2873 | 2011.06.08 08:00 | modify | 958 | 0.01 | 80.043 | 81.943 | 79.933 | ||
2874 | 2011.06.08 09:34 | t/p | 958 | 0.01 | 79.933 | 81.943 | 79.933 | 1.38 | 457.55 |
2875 | 2011.06.08 21:55 | sell | 959 | 0.01 | 79.891 | 0.000 | 0.000 | ||
2876 | 2011.06.08 21:55 | modify | 959 | 0.01 | 79.891 | 81.791 | 79.781 | ||
2877 | 2011.06.09 02:45 | close | 959 | 0.01 | 79.876 | 81.791 | 79.781 | -0.01 | 457.54 |
2878 | 2011.06.13 06:20 | buy | 960 | 0.01 | 80.463 | 0.000 | 0.000 | ||
2879 | 2011.06.13 06:20 | modify | 960 | 0.01 | 80.463 | 78.563 | 80.573 | ||
2880 | 2011.06.13 07:10 | close | 960 | 0.01 | 80.546 | 78.563 | 80.573 | 1.03 | 458.57 |
2881 | 2011.06.15 16:40 | buy | 961 | 0.01 | 80.630 | 0.000 | 0.000 | ||
2882 | 2011.06.15 16:40 | modify | 961 | 0.01 | 80.630 | 78.730 | 80.740 | ||
2883 | 2011.06.15 19:00 | close | 961 | 0.01 | 80.706 | 78.730 | 80.740 | 0.94 | 459.51 |
2884 | 2011.06.16 01:05 | buy | 962 | 0.01 | 80.897 | 0.000 | 0.000 | ||
2885 | 2011.06.16 01:05 | modify | 962 | 0.01 | 80.897 | 78.997 | 81.007 | ||
2886 | 2011.06.16 04:05 | close | 962 | 0.01 | 80.947 | 78.997 | 81.007 | 0.62 | 460.13 |
2887 | 2011.06.16 08:30 | buy | 963 | 0.01 | 80.889 | 0.000 | 0.000 | ||
2888 | 2011.06.16 08:30 | modify | 963 | 0.01 | 80.889 | 78.989 | 80.999 | ||
2889 | 2011.06.16 20:50 | close | 963 | 0.01 | 80.751 | 78.989 | 80.999 | -1.71 | 458.42 |
2890 | 2011.06.20 00:06 | sell | 964 | 0.01 | 80.099 | 0.000 | 0.000 | ||
2891 | 2011.06.20 00:06 | modify | 964 | 0.01 | 80.099 | 81.999 | 79.989 | ||
2892 | 2011.06.20 05:35 | close | 964 | 0.01 | 80.104 | 81.999 | 79.989 | -0.06 | 458.36 |
2893 | 2011.06.20 06:40 | sell | 965 | 0.01 | 80.181 | 0.000 | 0.000 | ||
2894 | 2011.06.20 06:40 | modify | 965 | 0.01 | 80.181 | 82.081 | 80.071 | ||
2895 | 2011.06.20 09:25 | close | 965 | 0.01 | 80.141 | 82.081 | 80.071 | 0.50 | 458.86 |
2896 | 2011.06.27 12:30 | buy | 966 | 0.01 | 80.704 | 0.000 | 0.000 | ||
2897 | 2011.06.27 12:30 | modify | 966 | 0.01 | 80.704 | 78.804 | 80.814 | ||
2898 | 2011.06.27 15:28 | t/p | 966 | 0.01 | 80.814 | 78.804 | 80.814 | 1.36 | 460.22 |
2899 | 2011.06.28 01:45 | buy | 967 | 0.01 | 80.806 | 0.000 | 0.000 | ||
2900 | 2011.06.28 01:45 | modify | 967 | 0.01 | 80.806 | 78.906 | 80.916 | ||
2901 | 2011.06.28 05:10 | close | 967 | 0.01 | 80.811 | 78.906 | 80.916 | 0.06 | 460.28 |
2902 | 2011.06.29 01:00 | buy | 968 | 0.01 | 81.037 | 0.000 | 0.000 | ||
2903 | 2011.06.29 01:00 | modify | 968 | 0.01 | 81.037 | 79.137 | 81.147 | ||
2904 | 2011.06.29 07:30 | close | 968 | 0.01 | 81.051 | 79.137 | 81.147 | 0.17 | 460.45 |
2905 | 2011.06.29 09:25 | buy | 969 | 0.01 | 80.997 | 0.000 | 0.000 | ||
2906 | 2011.06.29 09:25 | modify | 969 | 0.01 | 80.997 | 79.097 | 81.107 | ||
2907 | 2011.06.29 11:58 | t/p | 969 | 0.01 | 81.107 | 79.097 | 81.107 | 1.36 | 461.81 |
2908 | 2011.07.07 19:35 | buy | 970 | 0.01 | 81.206 | 0.000 | 0.000 | ||
2909 | 2011.07.07 19:35 | modify | 970 | 0.01 | 81.206 | 79.306 | 81.316 | ||
2910 | 2011.07.07 21:30 | close | 970 | 0.01 | 81.252 | 79.306 | 81.316 | 0.57 | 462.38 |
2911 | 2011.07.11 01:25 | sell | 971 | 0.01 | 80.647 | 0.000 | 0.000 | ||
2912 | 2011.07.11 01:25 | modify | 971 | 0.01 | 80.647 | 82.547 | 80.537 | ||
2913 | 2011.07.11 03:05 | close | 971 | 0.01 | 80.605 | 82.547 | 80.537 | 0.52 | 462.90 |
2914 | 2011.07.11 23:05 | sell | 972 | 0.01 | 80.312 | 0.000 | 0.000 | ||
2915 | 2011.07.11 23:05 | modify | 972 | 0.01 | 80.312 | 82.212 | 80.202 | ||
2916 | 2011.07.12 00:11 | t/p | 972 | 0.01 | 80.202 | 82.212 | 80.202 | 1.31 | 464.22 |
2917 | 2011.07.12 08:25 | sell | 973 | 0.01 | 80.141 | 0.000 | 0.000 | ||
2918 | 2011.07.12 08:25 | modify | 973 | 0.01 | 80.141 | 82.041 | 80.031 | ||
2919 | 2011.07.12 09:15 | close | 973 | 0.01 | 80.040 | 82.041 | 80.031 | 1.26 | 465.48 |
2920 | 2011.07.13 02:40 | sell | 974 | 0.01 | 79.430 | 0.000 | 0.000 | ||
2921 | 2011.07.13 02:40 | modify | 974 | 0.01 | 79.430 | 81.330 | 79.320 | ||
2922 | 2011.07.13 02:45 | sell | 975 | 0.01 | 79.420 | 0.000 | 0.000 | ||
2923 | 2011.07.13 02:45 | modify | 975 | 0.01 | 79.420 | 81.320 | 79.310 | ||
2924 | 2011.07.13 02:55 | sell | 976 | 0.01 | 79.432 | 0.000 | 0.000 | ||
2925 | 2011.07.13 02:55 | modify | 976 | 0.01 | 79.432 | 81.332 | 79.322 | ||
2926 | 2011.07.13 03:00 | sell | 977 | 0.01 | 79.444 | 0.000 | 0.000 | ||
2927 | 2011.07.13 03:00 | modify | 977 | 0.01 | 79.444 | 81.344 | 79.334 | ||
2928 | 2011.07.13 03:05 | sell | 978 | 0.01 | 79.483 | 0.000 | 0.000 | ||
2929 | 2011.07.13 03:05 | modify | 978 | 0.01 | 79.483 | 81.383 | 79.373 | ||
2930 | 2011.07.13 03:20 | sell | 979 | 0.01 | 79.470 | 0.000 | 0.000 | ||
2931 | 2011.07.13 03:20 | modify | 979 | 0.01 | 79.470 | 81.370 | 79.360 | ||
2932 | 2011.07.13 03:24 | t/p | 978 | 0.01 | 79.373 | 81.383 | 79.373 | 1.39 | 466.87 |
2933 | 2011.07.13 03:25 | t/p | 979 | 0.01 | 79.360 | 81.370 | 79.360 | 1.39 | 468.26 |
2934 | 2011.07.13 03:55 | sell | 980 | 0.01 | 79.525 | 0.000 | 0.000 | ||
2935 | 2011.07.13 03:55 | modify | 980 | 0.01 | 79.525 | 81.425 | 79.415 | ||
2936 | 2011.07.13 04:11 | t/p | 980 | 0.01 | 79.415 | 81.425 | 79.415 | 1.39 | 469.65 |
2937 | 2011.07.13 05:43 | t/p | 977 | 0.01 | 79.334 | 81.344 | 79.334 | 1.39 | 471.04 |
2938 | 2011.07.13 08:00 | sell | 981 | 0.01 | 79.481 | 0.000 | 0.000 | ||
2939 | 2011.07.13 08:00 | modify | 981 | 0.01 | 79.481 | 81.381 | 79.371 | ||
2940 | 2011.07.13 08:10 | sell | 982 | 0.01 | 79.506 | 0.000 | 0.000 | ||
2941 | 2011.07.13 08:10 | modify | 982 | 0.01 | 79.506 | 81.406 | 79.396 | ||
2942 | 2011.07.13 08:15 | sell | 983 | 0.01 | 79.516 | 0.000 | 0.000 | ||
2943 | 2011.07.13 08:15 | modify | 983 | 0.01 | 79.516 | 81.416 | 79.406 | ||
2944 | 2011.07.13 08:25 | sell | 984 | 0.01 | 79.536 | 0.000 | 0.000 | ||
2945 | 2011.07.13 08:25 | modify | 984 | 0.01 | 79.536 | 81.436 | 79.426 | ||
2946 | 2011.07.13 09:00 | sell | 985 | 0.01 | 79.555 | 0.000 | 0.000 | ||
2947 | 2011.07.13 09:00 | modify | 985 | 0.01 | 79.555 | 81.455 | 79.445 | ||
2948 | 2011.07.13 09:39 | t/p | 985 | 0.01 | 79.445 | 81.455 | 79.445 | 1.39 | 472.43 |
2949 | 2011.07.13 09:41 | t/p | 984 | 0.01 | 79.426 | 81.436 | 79.426 | 1.38 | 473.81 |
2950 | 2011.07.13 09:41 | t/p | 983 | 0.01 | 79.406 | 81.416 | 79.406 | 1.39 | 475.20 |
2951 | 2011.07.13 09:41 | t/p | 982 | 0.01 | 79.396 | 81.406 | 79.396 | 1.39 | 476.59 |
2952 | 2011.07.13 09:43 | t/p | 981 | 0.01 | 79.371 | 81.381 | 79.371 | 1.39 | 477.98 |
2953 | 2011.07.13 09:45 | close | 976 | 0.01 | 79.389 | 81.332 | 79.322 | 0.54 | 478.52 |
2954 | 2011.07.13 09:45 | close | 975 | 0.01 | 79.389 | 81.320 | 79.310 | 0.39 | 478.91 |
2955 | 2011.07.13 09:45 | close | 974 | 0.01 | 79.389 | 81.330 | 79.320 | 0.52 | 479.43 |
2956 | 2011.07.14 08:35 | sell | 986 | 0.01 | 79.174 | 0.000 | 0.000 | ||
2957 | 2011.07.14 08:35 | modify | 986 | 0.01 | 79.174 | 81.074 | 79.064 | ||
2958 | 2011.07.14 08:39 | t/p | 986 | 0.01 | 79.064 | 81.074 | 79.064 | 1.39 | 480.82 |
2959 | 2011.07.14 16:50 | sell | 987 | 0.01 | 79.083 | 0.000 | 0.000 | ||
2960 | 2011.07.14 16:50 | modify | 987 | 0.01 | 79.083 | 80.983 | 78.973 | ||
2961 | 2011.07.15 02:05 | close | 987 | 0.01 | 79.132 | 80.983 | 78.973 | -0.69 | 480.13 |
2962 | 2011.07.15 05:40 | sell | 988 | 0.01 | 79.157 | 0.000 | 0.000 | ||
2963 | 2011.07.15 05:40 | modify | 988 | 0.01 | 79.157 | 81.057 | 79.047 | ||
2964 | 2011.07.15 12:25 | close | 988 | 0.01 | 79.169 | 81.057 | 79.047 | -0.15 | 479.98 |
2965 | 2011.07.15 14:25 | sell | 989 | 0.01 | 79.168 | 0.000 | 0.000 | ||
2966 | 2011.07.15 14:25 | modify | 989 | 0.01 | 79.168 | 81.068 | 79.058 | ||
2967 | 2011.07.15 16:57 | t/p | 989 | 0.01 | 79.058 | 81.068 | 79.058 | 1.39 | 481.37 |
2968 | 2011.07.21 00:40 | sell | 990 | 0.01 | 78.804 | 0.000 | 0.000 | ||
2969 | 2011.07.21 00:40 | modify | 990 | 0.01 | 78.804 | 80.704 | 78.694 | ||
2970 | 2011.07.21 03:35 | close | 990 | 0.01 | 78.747 | 80.704 | 78.694 | 0.72 | 482.09 |
2971 | 2011.07.21 19:45 | sell | 991 | 0.01 | 78.636 | 0.000 | 0.000 | ||
2972 | 2011.07.21 19:45 | modify | 991 | 0.01 | 78.636 | 80.536 | 78.526 | ||
2973 | 2011.07.21 19:50 | t/p | 991 | 0.01 | 78.526 | 80.536 | 78.526 | 1.40 | 483.49 |
2974 | 2011.07.22 01:00 | sell | 992 | 0.01 | 78.540 | 0.000 | 0.000 | ||
2975 | 2011.07.22 01:00 | modify | 992 | 0.01 | 78.540 | 80.440 | 78.430 | ||
2976 | 2011.07.22 02:22 | t/p | 992 | 0.01 | 78.430 | 80.440 | 78.430 | 1.40 | 484.89 |
2977 | 2011.07.25 07:40 | sell | 993 | 0.01 | 78.422 | 0.000 | 0.000 | ||
2978 | 2011.07.25 07:40 | modify | 993 | 0.01 | 78.422 | 80.322 | 78.312 | ||
2979 | 2011.07.25 09:25 | close | 993 | 0.01 | 78.396 | 80.322 | 78.312 | 0.33 | 485.22 |
2980 | 2011.07.25 14:05 | sell | 994 | 0.01 | 78.239 | 0.000 | 0.000 | ||
2981 | 2011.07.25 14:05 | modify | 994 | 0.01 | 78.239 | 80.139 | 78.129 | ||
2982 | 2011.07.25 16:43 | t/p | 994 | 0.01 | 78.129 | 80.139 | 78.129 | 1.41 | 486.63 |
2983 | 2011.07.26 12:05 | sell | 995 | 0.01 | 78.124 | 0.000 | 0.000 | ||
2984 | 2011.07.26 12:05 | modify | 995 | 0.01 | 78.124 | 80.024 | 78.014 | ||
2985 | 2011.07.26 13:01 | t/p | 995 | 0.01 | 78.014 | 80.024 | 78.014 | 1.41 | 488.04 |
2986 | 2011.07.27 02:35 | sell | 996 | 0.01 | 77.977 | 0.000 | 0.000 | ||
2987 | 2011.07.27 02:35 | modify | 996 | 0.01 | 77.977 | 79.877 | 77.867 | ||
2988 | 2011.07.27 03:56 | t/p | 996 | 0.01 | 77.867 | 79.877 | 77.867 | 1.41 | 489.45 |
2989 | 2011.07.27 12:30 | sell | 997 | 0.01 | 77.732 | 0.000 | 0.000 | ||
2990 | 2011.07.27 12:30 | modify | 997 | 0.01 | 77.732 | 79.632 | 77.622 | ||
2991 | 2011.07.27 21:10 | close | 997 | 0.01 | 78.004 | 79.632 | 77.622 | -3.49 | 485.96 |
2992 | 2011.07.28 13:15 | sell | 998 | 0.01 | 77.791 | 0.000 | 0.000 | ||
2993 | 2011.07.28 13:15 | modify | 998 | 0.01 | 77.791 | 79.691 | 77.681 | ||
2994 | 2011.07.28 14:08 | t/p | 998 | 0.01 | 77.681 | 79.691 | 77.681 | 1.41 | 487.37 |
2995 | 2011.07.29 10:00 | sell | 999 | 0.01 | 77.589 | 0.000 | 0.000 | ||
2996 | 2011.07.29 10:00 | modify | 999 | 0.01 | 77.589 | 79.489 | 77.479 | ||
2997 | 2011.07.29 14:30 | close | 999 | 0.01 | 77.546 | 79.489 | 77.479 | 0.55 | 487.92 |
2998 | 2011.08.01 00:10 | sell | 1000 | 0.01 | 77.254 | 0.000 | 0.000 | ||
2999 | 2011.08.01 00:10 | modify | 1000 | 0.01 | 77.254 | 79.154 | 77.144 | ||
3000 | 2011.08.01 01:19 | t/p | 1000 | 0.01 | 77.144 | 79.154 | 77.144 | 1.43 | 489.35 |
3001 | 2011.08.01 19:05 | sell | 1001 | 0.01 | 76.931 | 0.000 | 0.000 | ||
3002 | 2011.08.01 19:05 | modify | 1001 | 0.01 | 76.931 | 78.831 | 76.821 | ||
3003 | 2011.08.01 19:10 | sell | 1002 | 0.01 | 76.898 | 0.000 | 0.000 | ||
3004 | 2011.08.01 19:10 | modify | 1002 | 0.01 | 76.898 | 78.798 | 76.788 | ||
3005 | 2011.08.01 19:15 | sell | 1003 | 0.01 | 76.919 | 0.000 | 0.000 | ||
3006 | 2011.08.01 19:15 | modify | 1003 | 0.01 | 76.919 | 78.819 | 76.809 | ||
3007 | 2011.08.02 09:05 | close | 1003 | 0.01 | 77.306 | 78.819 | 76.809 | -5.08 | 484.28 |
3008 | 2011.08.02 09:05 | close | 1002 | 0.01 | 77.306 | 78.798 | 76.788 | -5.35 | 478.93 |
3009 | 2011.08.02 09:05 | close | 1001 | 0.01 | 77.306 | 78.831 | 76.821 | -4.92 | 474.02 |
3010 | 2011.08.02 21:55 | sell | 1004 | 0.01 | 77.191 | 0.000 | 0.000 | ||
3011 | 2011.08.02 21:55 | modify | 1004 | 0.01 | 77.191 | 79.091 | 77.081 | ||
3012 | 2011.08.02 22:30 | t/p | 1004 | 0.01 | 77.081 | 79.091 | 77.081 | 1.43 | 475.45 |
3013 | 2011.08.03 22:45 | sell | 1005 | 0.01 | 76.991 | 0.000 | 0.000 | ||
3014 | 2011.08.03 22:45 | modify | 1005 | 0.01 | 76.991 | 78.891 | 76.881 | ||
3015 | 2011.08.04 03:05 | close | 1005 | 0.01 | 77.032 | 78.891 | 76.881 | -0.73 | 474.72 |
3016 | 2011.08.04 11:55 | buy | 1006 | 0.01 | 79.501 | 0.000 | 0.000 | ||
3017 | 2011.08.04 11:55 | modify | 1006 | 0.01 | 79.501 | 77.601 | 79.611 | ||
3018 | 2011.08.04 12:00 | buy | 1007 | 0.01 | 79.424 | 0.000 | 0.000 | ||
3019 | 2011.08.04 12:00 | modify | 1007 | 0.01 | 79.424 | 77.524 | 79.534 | ||
3020 | 2011.08.04 12:03 | t/p | 1007 | 0.01 | 79.534 | 77.524 | 79.534 | 1.38 | 476.10 |
3021 | 2011.08.04 12:08 | t/p | 1006 | 0.01 | 79.611 | 77.601 | 79.611 | 1.38 | 477.48 |
3022 | 2011.08.04 15:15 | buy | 1008 | 0.01 | 79.584 | 0.000 | 0.000 | ||
3023 | 2011.08.04 15:15 | modify | 1008 | 0.01 | 79.584 | 77.684 | 79.694 | ||
3024 | 2011.08.04 15:20 | buy | 1009 | 0.01 | 79.569 | 0.000 | 0.000 | ||
3025 | 2011.08.04 15:20 | modify | 1009 | 0.01 | 79.569 | 77.669 | 79.679 | ||
3026 | 2011.08.04 15:24 | t/p | 1009 | 0.01 | 79.679 | 77.669 | 79.679 | 1.38 | 478.86 |
3027 | 2011.08.04 15:25 | t/p | 1008 | 0.01 | 79.694 | 77.684 | 79.694 | 1.38 | 480.24 |
3028 | 2011.08.04 16:20 | buy | 1010 | 0.01 | 79.376 | 0.000 | 0.000 | ||
3029 | 2011.08.04 16:20 | modify | 1010 | 0.01 | 79.376 | 77.476 | 79.486 | ||
3030 | 2011.08.04 16:25 | buy | 1011 | 0.01 | 79.329 | 0.000 | 0.000 | ||
3031 | 2011.08.04 16:25 | modify | 1011 | 0.01 | 79.329 | 77.429 | 79.439 | ||
3032 | 2011.08.04 16:30 | buy | 1012 | 0.01 | 79.290 | 0.000 | 0.000 | ||
3033 | 2011.08.04 16:30 | modify | 1012 | 0.01 | 79.290 | 77.390 | 79.400 | ||
3034 | 2011.08.04 16:35 | buy | 1013 | 0.01 | 79.274 | 0.000 | 0.000 | ||
3035 | 2011.08.04 16:35 | modify | 1013 | 0.01 | 79.274 | 77.374 | 79.384 | ||
3036 | 2011.08.04 16:40 | buy | 1014 | 0.01 | 79.076 | 0.000 | 0.000 | ||
3037 | 2011.08.04 16:40 | modify | 1014 | 0.01 | 79.076 | 77.176 | 79.186 | ||
3038 | 2011.08.04 16:45 | buy | 1015 | 0.01 | 79.085 | 0.000 | 0.000 | ||
3039 | 2011.08.04 16:45 | modify | 1015 | 0.01 | 79.085 | 77.185 | 79.195 | ||
3040 | 2011.08.04 16:50 | buy | 1016 | 0.01 | 79.110 | 0.000 | 0.000 | ||
3041 | 2011.08.04 16:50 | modify | 1016 | 0.01 | 79.110 | 77.210 | 79.220 | ||
3042 | 2011.08.04 17:00 | buy | 1017 | 0.01 | 79.114 | 0.000 | 0.000 | ||
3043 | 2011.08.04 17:00 | modify | 1017 | 0.01 | 79.114 | 77.214 | 79.224 | ||
3044 | 2011.08.04 21:35 | close | 1017 | 0.01 | 78.925 | 77.214 | 79.224 | -2.39 | 477.85 |
3045 | 2011.08.04 21:35 | close | 1016 | 0.01 | 78.925 | 77.210 | 79.220 | -2.34 | 475.51 |
3046 | 2011.08.04 21:35 | close | 1015 | 0.01 | 78.925 | 77.185 | 79.195 | -2.03 | 473.48 |
3047 | 2011.08.04 21:35 | close | 1014 | 0.01 | 78.925 | 77.176 | 79.186 | -1.91 | 471.57 |
3048 | 2011.08.04 21:35 | close | 1013 | 0.01 | 78.925 | 77.374 | 79.384 | -4.42 | 467.15 |
3049 | 2011.08.04 21:35 | close | 1012 | 0.01 | 78.925 | 77.390 | 79.400 | -4.62 | 462.53 |
3050 | 2011.08.04 21:35 | close | 1011 | 0.01 | 78.925 | 77.429 | 79.439 | -5.12 | 457.41 |
3051 | 2011.08.04 21:35 | close | 1010 | 0.01 | 78.925 | 77.476 | 79.486 | -5.71 | 451.70 |
3052 | 2011.08.04 23:55 | buy | 1018 | 0.01 | 78.849 | 0.000 | 0.000 | ||
3053 | 2011.08.04 23:55 | modify | 1018 | 0.01 | 78.849 | 76.949 | 78.959 | ||
3054 | 2011.08.05 00:00 | buy | 1019 | 0.01 | 78.876 | 0.000 | 0.000 | ||
3055 | 2011.08.05 00:00 | modify | 1019 | 0.01 | 78.876 | 76.976 | 78.986 | ||
3056 | 2011.08.05 00:03 | t/p | 1018 | 0.01 | 78.959 | 76.949 | 78.959 | 1.38 | 453.08 |
3057 | 2011.08.05 00:07 | t/p | 1019 | 0.01 | 78.986 | 76.976 | 78.986 | 1.40 | 454.48 |
3058 | 2011.08.05 03:10 | buy | 1020 | 0.01 | 78.983 | 0.000 | 0.000 | ||
3059 | 2011.08.05 03:10 | modify | 1020 | 0.01 | 78.983 | 77.083 | 79.093 | ||
3060 | 2011.08.05 03:15 | buy | 1021 | 0.01 | 78.977 | 0.000 | 0.000 | ||
3061 | 2011.08.05 03:15 | modify | 1021 | 0.01 | 78.977 | 77.077 | 79.087 | ||
3062 | 2011.08.05 03:20 | buy | 1022 | 0.01 | 78.832 | 0.000 | 0.000 | ||
3063 | 2011.08.05 03:20 | modify | 1022 | 0.01 | 78.832 | 76.932 | 78.942 | ||
3064 | 2011.08.05 03:25 | buy | 1023 | 0.01 | 78.799 | 0.000 | 0.000 | ||
3065 | 2011.08.05 03:25 | modify | 1023 | 0.01 | 78.799 | 76.899 | 78.909 | ||
3066 | 2011.08.05 03:30 | buy | 1024 | 0.01 | 78.677 | 0.000 | 0.000 | ||
3067 | 2011.08.05 03:30 | modify | 1024 | 0.01 | 78.677 | 76.777 | 78.787 | ||
3068 | 2011.08.05 03:32 | t/p | 1024 | 0.01 | 78.787 | 76.777 | 78.787 | 1.40 | 455.88 |
3069 | 2011.08.05 03:43 | t/p | 1023 | 0.01 | 78.909 | 76.899 | 78.909 | 1.39 | 457.27 |
3070 | 2011.08.05 03:43 | t/p | 1022 | 0.01 | 78.942 | 76.932 | 78.942 | 1.39 | 458.66 |
3071 | 2011.08.05 04:50 | buy | 1025 | 0.01 | 78.751 | 0.000 | 0.000 | ||
3072 | 2011.08.05 04:50 | modify | 1025 | 0.01 | 78.751 | 76.851 | 78.861 | ||
3073 | 2011.08.05 04:55 | buy | 1026 | 0.01 | 78.712 | 0.000 | 0.000 | ||
3074 | 2011.08.05 04:55 | modify | 1026 | 0.01 | 78.712 | 76.812 | 78.822 | ||
3075 | 2011.08.05 05:00 | buy | 1027 | 0.01 | 78.684 | 0.000 | 0.000 | ||
3076 | 2011.08.05 05:00 | modify | 1027 | 0.01 | 78.684 | 76.784 | 78.794 | ||
3077 | 2011.08.05 05:05 | buy | 1028 | 0.01 | 78.682 | 0.000 | 0.000 | ||
3078 | 2011.08.05 05:05 | modify | 1028 | 0.01 | 78.682 | 76.782 | 78.792 | ||
3079 | 2011.08.05 05:10 | buy | 1029 | 0.01 | 78.692 | 0.000 | 0.000 | ||
3080 | 2011.08.05 05:10 | modify | 1029 | 0.01 | 78.692 | 76.792 | 78.802 | ||
3081 | 2011.08.05 07:40 | t/p | 1027 | 0.01 | 78.794 | 76.784 | 78.794 | 1.39 | 460.05 |
3082 | 2011.08.05 07:40 | t/p | 1028 | 0.01 | 78.792 | 76.782 | 78.792 | 1.40 | 461.45 |
3083 | 2011.08.05 07:40 | t/p | 1029 | 0.01 | 78.802 | 76.792 | 78.802 | 1.39 | 462.84 |
3084 | 2011.08.05 07:40 | t/p | 1026 | 0.01 | 78.822 | 76.812 | 78.822 | 1.40 | 464.24 |
3085 | 2011.08.05 07:40 | t/p | 1025 | 0.01 | 78.861 | 76.851 | 78.861 | 1.39 | 465.63 |
3086 | 2011.08.05 07:40 | t/p | 1020 | 0.01 | 79.093 | 77.083 | 79.093 | 1.39 | 467.02 |
3087 | 2011.08.05 07:40 | t/p | 1021 | 0.01 | 79.087 | 77.077 | 79.087 | 1.39 | 468.41 |
3088 | 2011.08.05 16:55 | buy | 1030 | 0.01 | 78.448 | 0.000 | 0.000 | ||
3089 | 2011.08.05 16:55 | modify | 1030 | 0.01 | 78.448 | 76.548 | 78.558 | ||
3090 | 2011.08.05 20:49 | t/p | 1030 | 0.01 | 78.558 | 76.548 | 78.558 | 1.40 | 469.81 |
3091 | 2011.08.08 15:20 | sell | 1031 | 0.01 | 77.874 | 0.000 | 0.000 | ||
3092 | 2011.08.08 15:20 | modify | 1031 | 0.01 | 77.874 | 79.774 | 77.764 | ||
3093 | 2011.08.08 16:46 | t/p | 1031 | 0.01 | 77.764 | 79.774 | 77.764 | 1.41 | 471.22 |
3094 | 2011.08.08 20:55 | sell | 1032 | 0.01 | 77.718 | 0.000 | 0.000 | ||
3095 | 2011.08.08 20:55 | modify | 1032 | 0.01 | 77.718 | 79.618 | 77.608 | ||
3096 | 2011.08.08 21:23 | t/p | 1032 | 0.01 | 77.608 | 79.618 | 77.608 | 1.42 | 472.64 |
3097 | 2011.08.09 08:35 | sell | 1033 | 0.01 | 77.383 | 0.000 | 0.000 | ||
3098 | 2011.08.09 08:35 | modify | 1033 | 0.01 | 77.383 | 79.283 | 77.273 | ||
3099 | 2011.08.09 09:18 | t/p | 1033 | 0.01 | 77.273 | 79.283 | 77.273 | 1.42 | 474.06 |
3100 | 2011.08.09 10:15 | sell | 1034 | 0.01 | 77.482 | 0.000 | 0.000 | ||
3101 | 2011.08.09 10:15 | modify | 1034 | 0.01 | 77.482 | 79.382 | 77.372 | ||
3102 | 2011.08.09 10:18 | t/p | 1034 | 0.01 | 77.372 | 79.382 | 77.372 | 1.42 | 475.48 |
3103 | 2011.08.09 15:05 | sell | 1035 | 0.01 | 77.294 | 0.000 | 0.000 | ||
3104 | 2011.08.09 15:05 | modify | 1035 | 0.01 | 77.294 | 79.194 | 77.184 | ||
3105 | 2011.08.09 15:58 | t/p | 1035 | 0.01 | 77.184 | 79.194 | 77.184 | 1.43 | 476.91 |
3106 | 2011.08.10 00:50 | sell | 1036 | 0.01 | 77.207 | 0.000 | 0.000 | ||
3107 | 2011.08.10 00:50 | modify | 1036 | 0.01 | 77.207 | 79.107 | 77.097 | ||
3108 | 2011.08.10 01:49 | t/p | 1036 | 0.01 | 77.097 | 79.107 | 77.097 | 1.43 | 478.34 |
3109 | 2011.08.10 08:35 | sell | 1037 | 0.01 | 76.986 | 0.000 | 0.000 | ||
3110 | 2011.08.10 08:35 | modify | 1037 | 0.01 | 76.986 | 78.886 | 76.876 | ||
3111 | 2011.08.10 08:43 | t/p | 1037 | 0.01 | 76.876 | 78.886 | 76.876 | 1.43 | 479.77 |
3112 | 2011.08.10 20:00 | sell | 1038 | 0.01 | 76.540 | 0.000 | 0.000 | ||
3113 | 2011.08.10 20:00 | modify | 1038 | 0.01 | 76.540 | 78.440 | 76.430 | ||
3114 | 2011.08.10 20:10 | sell | 1039 | 0.01 | 76.644 | 0.000 | 0.000 | ||
3115 | 2011.08.10 20:10 | modify | 1039 | 0.01 | 76.644 | 78.544 | 76.534 | ||
3116 | 2011.08.10 20:25 | sell | 1040 | 0.01 | 76.709 | 0.000 | 0.000 | ||
3117 | 2011.08.10 20:25 | modify | 1040 | 0.01 | 76.709 | 78.609 | 76.599 | ||
3118 | 2011.08.10 20:55 | sell | 1041 | 0.01 | 76.740 | 0.000 | 0.000 | ||
3119 | 2011.08.10 20:55 | modify | 1041 | 0.01 | 76.740 | 78.640 | 76.630 | ||
3120 | 2011.08.11 01:00 | close | 1041 | 0.01 | 76.768 | 78.640 | 76.630 | -0.56 | 479.22 |
3121 | 2011.08.11 01:00 | close | 1040 | 0.01 | 76.768 | 78.609 | 76.599 | -0.97 | 478.25 |
3122 | 2011.08.11 01:00 | close | 1039 | 0.01 | 76.768 | 78.544 | 76.534 | -1.82 | 476.44 |
3123 | 2011.08.11 01:00 | close | 1038 | 0.01 | 76.768 | 78.440 | 76.430 | -3.17 | 473.27 |
3124 | 2011.08.11 03:25 | sell | 1042 | 0.01 | 76.950 | 0.000 | 0.000 | ||
3125 | 2011.08.11 03:25 | modify | 1042 | 0.01 | 76.950 | 78.850 | 76.840 | ||
3126 | 2011.08.11 04:07 | t/p | 1042 | 0.01 | 76.840 | 78.850 | 76.840 | 1.43 | 474.70 |
3127 | 2011.08.11 10:25 | sell | 1043 | 0.01 | 76.895 | 0.000 | 0.000 | ||
3128 | 2011.08.11 10:25 | modify | 1043 | 0.01 | 76.895 | 78.795 | 76.785 | ||
3129 | 2011.08.11 10:25 | t/p | 1043 | 0.01 | 76.785 | 78.795 | 76.785 | 1.43 | 476.13 |
3130 | 2011.08.11 15:55 | sell | 1044 | 0.01 | 76.774 | 0.000 | 0.000 | ||
3131 | 2011.08.11 15:55 | modify | 1044 | 0.01 | 76.774 | 78.674 | 76.664 | ||
3132 | 2011.08.11 19:00 | t/p | 1044 | 0.01 | 76.664 | 78.674 | 76.664 | 1.43 | 477.56 |
3133 | 2011.08.12 15:50 | sell | 1045 | 0.01 | 76.652 | 0.000 | 0.000 | ||
3134 | 2011.08.12 15:50 | modify | 1045 | 0.01 | 76.652 | 78.552 | 76.542 | ||
3135 | 2011.08.12 23:50 | close | 1045 | 0.01 | 76.798 | 78.552 | 76.542 | -1.90 | 475.66 |
3136 | 2011.08.25 23:00 | buy | 1046 | 0.01 | 77.481 | 0.000 | 0.000 | ||
3137 | 2011.08.25 23:00 | modify | 1046 | 0.01 | 77.481 | 75.581 | 77.591 | ||
3138 | 2011.08.26 17:20 | close | 1046 | 0.01 | 76.819 | 75.581 | 77.591 | -8.63 | 467.03 |
3139 | 2011.09.06 17:35 | buy | 1047 | 0.01 | 77.204 | 0.000 | 0.000 | ||
3140 | 2011.09.06 17:35 | modify | 1047 | 0.01 | 77.204 | 75.304 | 77.314 | ||
3141 | 2011.09.06 18:13 | t/p | 1047 | 0.01 | 77.314 | 75.304 | 77.314 | 1.43 | 468.46 |
3142 | 2011.09.07 00:35 | buy | 1048 | 0.01 | 77.610 | 0.000 | 0.000 | ||
3143 | 2011.09.07 00:35 | modify | 1048 | 0.01 | 77.610 | 75.710 | 77.720 | ||
3144 | 2011.09.07 16:25 | close | 1048 | 0.01 | 77.326 | 75.710 | 77.720 | -3.67 | 464.79 |
3145 | 2011.09.09 18:05 | buy | 1049 | 0.01 | 77.623 | 0.000 | 0.000 | ||
3146 | 2011.09.09 18:05 | modify | 1049 | 0.01 | 77.623 | 75.723 | 77.733 | ||
3147 | 2011.09.09 22:50 | close | 1049 | 0.01 | 77.475 | 75.723 | 77.733 | -1.91 | 462.88 |
3148 | 2011.09.12 12:25 | sell | 1050 | 0.01 | 76.987 | 0.000 | 0.000 | ||
3149 | 2011.09.12 12:25 | modify | 1050 | 0.01 | 76.987 | 78.887 | 76.877 | ||
3150 | 2011.09.12 13:45 | close | 1050 | 0.01 | 76.923 | 78.887 | 76.877 | 0.83 | 463.71 |
3151 | 2011.09.13 22:20 | sell | 1051 | 0.01 | 76.906 | 0.000 | 0.000 | ||
3152 | 2011.09.13 22:20 | modify | 1051 | 0.01 | 76.906 | 78.806 | 76.796 | ||
3153 | 2011.09.14 03:25 | close | 1051 | 0.01 | 76.905 | 78.806 | 76.796 | -0.06 | 463.66 |
3154 | 2011.09.19 22:20 | sell | 1052 | 0.01 | 76.517 | 0.000 | 0.000 | ||
3155 | 2011.09.19 22:20 | modify | 1052 | 0.01 | 76.517 | 78.417 | 76.407 | ||
3156 | 2011.09.20 04:05 | close | 1052 | 0.01 | 76.611 | 78.417 | 76.407 | -1.30 | 462.36 |
3157 | 2011.10.03 04:55 | buy | 1053 | 0.01 | 77.024 | 0.000 | 0.000 | ||
3158 | 2011.10.03 04:55 | modify | 1053 | 0.01 | 77.024 | 75.124 | 77.134 | ||
3159 | 2011.10.03 08:10 | close | 1053 | 0.01 | 77.039 | 75.124 | 77.134 | 0.19 | 462.55 |
3160 | 2011.10.12 22:05 | buy | 1054 | 0.01 | 77.268 | 0.000 | 0.000 | ||
3161 | 2011.10.12 22:05 | modify | 1054 | 0.01 | 77.268 | 75.368 | 77.378 | ||
3162 | 2011.10.13 08:05 | close | 1054 | 0.01 | 77.103 | 75.368 | 77.378 | -2.16 | 460.39 |
3163 | 2011.10.14 21:00 | buy | 1055 | 0.01 | 77.246 | 0.000 | 0.000 | ||
3164 | 2011.10.14 21:00 | modify | 1055 | 0.01 | 77.246 | 75.346 | 77.356 | ||
3165 | 2011.10.14 23:50 | close | 1055 | 0.01 | 77.218 | 75.346 | 77.356 | -0.36 | 460.03 |
3166 | 2011.10.17 12:55 | buy | 1056 | 0.01 | 77.286 | 0.000 | 0.000 | ||
3167 | 2011.10.17 12:55 | modify | 1056 | 0.01 | 77.286 | 75.386 | 77.396 | ||
3168 | 2011.10.17 13:19 | t/p | 1056 | 0.01 | 77.396 | 75.386 | 77.396 | 1.42 | 461.45 |
3169 | 2011.10.21 19:55 | sell | 1057 | 0.01 | 76.193 | 0.000 | 0.000 | ||
3170 | 2011.10.21 19:55 | modify | 1057 | 0.01 | 76.193 | 78.093 | 76.083 | ||
3171 | 2011.10.21 23:05 | close | 1057 | 0.01 | 76.098 | 78.093 | 76.083 | 1.25 | 462.70 |
3172 | 2011.10.24 02:45 | sell | 1058 | 0.01 | 76.377 | 0.000 | 0.000 | ||
3173 | 2011.10.24 02:45 | modify | 1058 | 0.01 | 76.377 | 78.277 | 76.267 | ||
3174 | 2011.10.24 05:50 | close | 1058 | 0.01 | 76.275 | 78.277 | 76.267 | 1.34 | 464.04 |
3175 | 2011.10.24 09:20 | sell | 1059 | 0.01 | 76.323 | 0.000 | 0.000 | ||
3176 | 2011.10.24 09:20 | modify | 1059 | 0.01 | 76.323 | 78.223 | 76.213 | ||
3177 | 2011.10.24 11:23 | t/p | 1059 | 0.01 | 76.213 | 78.223 | 76.213 | 1.44 | 465.48 |
3178 | 2011.10.24 23:55 | sell | 1060 | 0.01 | 76.103 | 0.000 | 0.000 | ||
3179 | 2011.10.24 23:55 | modify | 1060 | 0.01 | 76.103 | 78.003 | 75.993 | ||
3180 | 2011.10.25 06:00 | close | 1060 | 0.01 | 76.067 | 78.003 | 75.993 | 0.40 | 465.89 |
3181 | 2011.10.25 09:50 | sell | 1061 | 0.01 | 76.120 | 0.000 | 0.000 | ||
3182 | 2011.10.25 09:50 | modify | 1061 | 0.01 | 76.120 | 78.020 | 76.010 | ||
3183 | 2011.10.25 15:55 | close | 1061 | 0.01 | 76.080 | 78.020 | 76.010 | 0.53 | 466.42 |
3184 | 2011.10.25 20:05 | sell | 1062 | 0.01 | 76.063 | 0.000 | 0.000 | ||
3185 | 2011.10.25 20:05 | modify | 1062 | 0.01 | 76.063 | 77.963 | 75.953 | ||
3186 | 2011.10.25 20:39 | t/p | 1062 | 0.01 | 75.953 | 77.963 | 75.953 | 1.44 | 467.86 |
3187 | 2011.10.27 14:25 | sell | 1063 | 0.01 | 75.874 | 0.000 | 0.000 | ||
3188 | 2011.10.27 14:25 | modify | 1063 | 0.01 | 75.874 | 77.774 | 75.764 | ||
3189 | 2011.10.27 14:40 | t/p | 1063 | 0.01 | 75.764 | 77.774 | 75.764 | 1.45 | 469.31 |
3190 | 2011.10.31 09:55 | buy | 1064 | 0.01 | 78.815 | 0.000 | 0.000 | ||
3191 | 2011.10.31 09:55 | modify | 1064 | 0.01 | 78.815 | 76.915 | 78.925 | ||
3192 | 2011.10.31 10:00 | buy | 1065 | 0.01 | 78.799 | 0.000 | 0.000 | ||
3193 | 2011.10.31 10:00 | modify | 1065 | 0.01 | 78.799 | 76.899 | 78.909 | ||
3194 | 2011.10.31 10:05 | buy | 1066 | 0.01 | 78.792 | 0.000 | 0.000 | ||
3195 | 2011.10.31 10:05 | modify | 1066 | 0.01 | 78.792 | 76.892 | 78.902 | ||
3196 | 2011.10.31 10:08 | t/p | 1066 | 0.01 | 78.902 | 76.892 | 78.902 | 1.40 | 470.71 |
3197 | 2011.10.31 10:08 | t/p | 1065 | 0.01 | 78.909 | 76.899 | 78.909 | 1.39 | 472.10 |
3198 | 2011.10.31 10:08 | t/p | 1064 | 0.01 | 78.925 | 76.915 | 78.925 | 1.39 | 473.49 |
3199 | 2011.10.31 10:30 | buy | 1067 | 0.01 | 78.569 | 0.000 | 0.000 | ||
3200 | 2011.10.31 10:30 | modify | 1067 | 0.01 | 78.569 | 76.669 | 78.679 | ||
3201 | 2011.10.31 10:35 | buy | 1068 | 0.01 | 78.293 | 0.000 | 0.000 | ||
3202 | 2011.10.31 10:35 | modify | 1068 | 0.01 | 78.293 | 76.393 | 78.403 | ||
3203 | 2011.10.31 10:36 | t/p | 1068 | 0.01 | 78.403 | 76.393 | 78.403 | 1.40 | 474.89 |
3204 | 2011.10.31 10:40 | buy | 1069 | 0.01 | 78.347 | 0.000 | 0.000 | ||
3205 | 2011.10.31 10:40 | modify | 1069 | 0.01 | 78.347 | 76.447 | 78.457 | ||
3206 | 2011.10.31 10:45 | buy | 1070 | 0.01 | 78.251 | 0.000 | 0.000 | ||
3207 | 2011.10.31 10:45 | modify | 1070 | 0.01 | 78.251 | 76.351 | 78.361 | ||
3208 | 2011.10.31 10:50 | buy | 1071 | 0.01 | 78.112 | 0.000 | 0.000 | ||
3209 | 2011.10.31 10:50 | modify | 1071 | 0.01 | 78.112 | 76.212 | 78.222 | ||
3210 | 2011.10.31 10:55 | buy | 1072 | 0.01 | 77.978 | 0.000 | 0.000 | ||
3211 | 2011.10.31 10:55 | modify | 1072 | 0.01 | 77.978 | 76.078 | 78.088 | ||
3212 | 2011.10.31 10:57 | t/p | 1072 | 0.01 | 78.088 | 76.078 | 78.088 | 1.41 | 476.30 |
3213 | 2011.10.31 11:05 | buy | 1073 | 0.01 | 78.038 | 0.000 | 0.000 | ||
3214 | 2011.10.31 11:05 | modify | 1073 | 0.01 | 78.038 | 76.138 | 78.148 | ||
3215 | 2011.10.31 11:09 | t/p | 1073 | 0.01 | 78.148 | 76.138 | 78.148 | 1.41 | 477.71 |
3216 | 2011.10.31 11:40 | buy | 1074 | 0.01 | 78.051 | 0.000 | 0.000 | ||
3217 | 2011.10.31 11:40 | modify | 1074 | 0.01 | 78.051 | 76.151 | 78.161 | ||
3218 | 2011.10.31 11:45 | buy | 1075 | 0.01 | 77.926 | 0.000 | 0.000 | ||
3219 | 2011.10.31 11:45 | modify | 1075 | 0.01 | 77.926 | 76.026 | 78.036 | ||
3220 | 2011.10.31 11:50 | buy | 1076 | 0.01 | 77.911 | 0.000 | 0.000 | ||
3221 | 2011.10.31 11:50 | modify | 1076 | 0.01 | 77.911 | 76.011 | 78.021 | ||
3222 | 2011.10.31 12:05 | buy | 1077 | 0.01 | 77.943 | 0.000 | 0.000 | ||
3223 | 2011.10.31 12:05 | modify | 1077 | 0.01 | 77.943 | 76.043 | 78.053 | ||
3224 | 2011.10.31 14:15 | t/p | 1076 | 0.01 | 78.021 | 76.011 | 78.021 | 1.41 | 479.12 |
3225 | 2011.10.31 14:15 | t/p | 1075 | 0.01 | 78.036 | 76.026 | 78.036 | 1.41 | 480.53 |
3226 | 2011.10.31 14:15 | t/p | 1077 | 0.01 | 78.053 | 76.043 | 78.053 | 1.41 | 481.94 |
3227 | 2011.10.31 14:16 | t/p | 1074 | 0.01 | 78.161 | 76.151 | 78.161 | 1.41 | 483.35 |
3228 | 2011.10.31 14:16 | t/p | 1071 | 0.01 | 78.222 | 76.212 | 78.222 | 1.41 | 484.76 |
3229 | 2011.10.31 14:20 | close | 1070 | 0.01 | 78.129 | 76.351 | 78.361 | -1.56 | 483.20 |
3230 | 2011.10.31 14:20 | close | 1069 | 0.01 | 78.129 | 76.447 | 78.457 | -2.79 | 480.41 |
3231 | 2011.10.31 14:20 | close | 1067 | 0.01 | 78.129 | 76.669 | 78.679 | -5.63 | 474.78 |
3232 | 2011.11.01 07:10 | buy | 1078 | 0.01 | 78.061 | 0.000 | 0.000 | ||
3233 | 2011.11.01 07:10 | modify | 1078 | 0.01 | 78.061 | 76.161 | 78.171 | ||
3234 | 2011.11.01 08:59 | t/p | 1078 | 0.01 | 78.171 | 76.161 | 78.171 | 1.41 | 476.19 |
3235 | 2011.11.02 02:00 | buy | 1079 | 0.01 | 78.308 | 0.000 | 0.000 | ||
3236 | 2011.11.02 02:00 | modify | 1079 | 0.01 | 78.308 | 76.408 | 78.418 | ||
3237 | 2011.11.02 02:05 | buy | 1080 | 0.01 | 78.278 | 0.000 | 0.000 | ||
3238 | 2011.11.02 02:05 | modify | 1080 | 0.01 | 78.278 | 76.378 | 78.388 | ||
3239 | 2011.11.02 02:10 | buy | 1081 | 0.01 | 78.274 | 0.000 | 0.000 | ||
3240 | 2011.11.02 02:10 | modify | 1081 | 0.01 | 78.274 | 76.374 | 78.384 | ||
3241 | 2011.11.02 02:15 | buy | 1082 | 0.01 | 78.275 | 0.000 | 0.000 | ||
3242 | 2011.11.02 02:15 | modify | 1082 | 0.01 | 78.275 | 76.375 | 78.385 | ||
3243 | 2011.11.02 02:20 | buy | 1083 | 0.01 | 78.273 | 0.000 | 0.000 | ||
3244 | 2011.11.02 02:20 | modify | 1083 | 0.01 | 78.273 | 76.373 | 78.383 | ||
3245 | 2011.11.02 02:55 | buy | 1084 | 0.01 | 78.254 | 0.000 | 0.000 | ||
3246 | 2011.11.02 02:55 | modify | 1084 | 0.01 | 78.254 | 76.354 | 78.364 | ||
3247 | 2011.11.02 03:00 | buy | 1085 | 0.01 | 78.238 | 0.000 | 0.000 | ||
3248 | 2011.11.02 03:00 | modify | 1085 | 0.01 | 78.238 | 76.338 | 78.348 | ||
3249 | 2011.11.02 03:05 | buy | 1086 | 0.01 | 78.218 | 0.000 | 0.000 | ||
3250 | 2011.11.02 03:05 | modify | 1086 | 0.01 | 78.218 | 76.318 | 78.328 | ||
3251 | 2011.11.02 13:45 | close | 1086 | 0.01 | 78.076 | 76.318 | 78.328 | -1.82 | 474.37 |
3252 | 2011.11.02 13:45 | close | 1085 | 0.01 | 78.076 | 76.338 | 78.348 | -2.07 | 472.30 |
3253 | 2011.11.02 13:45 | close | 1084 | 0.01 | 78.076 | 76.354 | 78.364 | -2.28 | 470.02 |
3254 | 2011.11.02 13:45 | close | 1083 | 0.01 | 78.076 | 76.373 | 78.383 | -2.52 | 467.50 |
3255 | 2011.11.02 13:45 | close | 1082 | 0.01 | 78.076 | 76.375 | 78.385 | -2.55 | 464.95 |
3256 | 2011.11.02 13:45 | close | 1081 | 0.01 | 78.076 | 76.374 | 78.384 | -2.54 | 462.41 |
3257 | 2011.11.02 13:45 | close | 1080 | 0.01 | 78.076 | 76.378 | 78.388 | -2.59 | 459.82 |
3258 | 2011.11.02 13:45 | close | 1079 | 0.01 | 78.076 | 76.408 | 78.418 | -2.97 | 456.85 |
3259 | 2011.11.03 07:25 | buy | 1087 | 0.01 | 78.014 | 0.000 | 0.000 | ||
3260 | 2011.11.03 07:25 | modify | 1087 | 0.01 | 78.014 | 76.114 | 78.124 | ||
3261 | 2011.11.03 20:30 | close | 1087 | 0.01 | 78.019 | 76.114 | 78.124 | 0.06 | 456.91 |
3262 | 2011.11.04 19:40 | buy | 1088 | 0.01 | 78.166 | 0.000 | 0.000 | ||
3263 | 2011.11.04 19:40 | modify | 1088 | 0.01 | 78.166 | 76.266 | 78.276 | ||
3264 | 2011.11.04 21:45 | close | 1088 | 0.01 | 78.167 | 76.266 | 78.276 | 0.01 | 456.92 |
3265 | 2011.11.09 08:40 | sell | 1089 | 0.01 | 77.581 | 0.000 | 0.000 | ||
3266 | 2011.11.09 08:40 | modify | 1089 | 0.01 | 77.581 | 79.481 | 77.471 | ||
3267 | 2011.11.09 13:40 | close | 1089 | 0.01 | 77.571 | 79.481 | 77.471 | 0.13 | 457.05 |
3268 | 2011.11.11 20:05 | sell | 1090 | 0.01 | 77.222 | 0.000 | 0.000 | ||
3269 | 2011.11.11 20:05 | modify | 1090 | 0.01 | 77.222 | 79.122 | 77.112 | ||
3270 | 2011.11.11 21:40 | close | 1090 | 0.01 | 77.151 | 79.122 | 77.112 | 0.92 | 457.97 |
3271 | 2011.11.14 02:45 | sell | 1091 | 0.01 | 77.218 | 0.000 | 0.000 | ||
3272 | 2011.11.14 02:45 | modify | 1091 | 0.01 | 77.218 | 79.118 | 77.108 | ||
3273 | 2011.11.14 04:40 | close | 1091 | 0.01 | 77.119 | 79.118 | 77.108 | 1.28 | 459.25 |
3274 | 2011.11.14 14:30 | sell | 1092 | 0.01 | 76.996 | 0.000 | 0.000 | ||
3275 | 2011.11.14 14:30 | modify | 1092 | 0.01 | 76.996 | 78.896 | 76.886 | ||
3276 | 2011.11.14 18:00 | close | 1092 | 0.01 | 76.941 | 78.896 | 76.886 | 0.71 | 459.96 |
3277 | 2011.11.14 19:25 | sell | 1093 | 0.01 | 77.070 | 0.000 | 0.000 | ||
3278 | 2011.11.14 19:25 | modify | 1093 | 0.01 | 77.070 | 78.970 | 76.960 | ||
3279 | 2011.11.15 00:00 | close | 1093 | 0.01 | 77.065 | 78.970 | 76.960 | -0.01 | 459.95 |
3280 | 2011.11.15 14:45 | sell | 1094 | 0.01 | 77.036 | 0.000 | 0.000 | ||
3281 | 2011.11.15 14:45 | modify | 1094 | 0.01 | 77.036 | 78.936 | 76.926 | ||
3282 | 2011.11.15 16:40 | t/p | 1094 | 0.01 | 76.926 | 78.936 | 76.926 | 1.43 | 461.38 |
3283 | 2011.11.18 16:10 | sell | 1095 | 0.01 | 76.726 | 0.000 | 0.000 | ||
3284 | 2011.11.18 16:10 | modify | 1095 | 0.01 | 76.726 | 78.626 | 76.616 | ||
3285 | 2011.11.18 20:45 | close | 1095 | 0.01 | 76.885 | 78.626 | 76.616 | -2.07 | 459.31 |
3286 | 2011.11.28 00:06 | buy | 1096 | 0.01 | 77.582 | 0.000 | 0.000 | ||
3287 | 2011.11.28 00:06 | modify | 1096 | 0.01 | 77.582 | 75.682 | 77.692 | ||
3288 | 2011.11.28 01:48 | t/p | 1096 | 0.01 | 77.692 | 75.682 | 77.692 | 1.42 | 460.73 |
3289 | 2011.11.29 05:55 | buy | 1097 | 0.01 | 78.104 | 0.000 | 0.000 | ||
3290 | 2011.11.29 05:55 | modify | 1097 | 0.01 | 78.104 | 76.204 | 78.214 | ||
3291 | 2011.11.29 15:15 | close | 1097 | 0.01 | 77.847 | 76.204 | 78.214 | -3.30 | 457.43 |
3292 | 2012.01.02 01:00 | sell | 1098 | 0.01 | 77.087 | 0.000 | 0.000 | ||
3293 | 2012.01.02 01:00 | modify | 1098 | 0.01 | 77.087 | 78.987 | 76.977 | ||
3294 | 2012.01.02 04:55 | close | 1098 | 0.01 | 76.991 | 78.987 | 76.977 | 1.25 | 458.68 |
3295 | 2012.01.02 20:00 | sell | 1099 | 0.01 | 76.926 | 0.000 | 0.000 | ||
3296 | 2012.01.02 20:00 | modify | 1099 | 0.01 | 76.926 | 78.826 | 76.816 | ||
3297 | 2012.01.02 21:30 | close | 1099 | 0.01 | 76.883 | 78.826 | 76.816 | 0.56 | 459.24 |
3298 | 2012.01.03 01:45 | sell | 1100 | 0.01 | 76.928 | 0.000 | 0.000 | ||
3299 | 2012.01.03 01:45 | modify | 1100 | 0.01 | 76.928 | 78.828 | 76.818 | ||
3300 | 2012.01.03 02:50 | close | 1100 | 0.01 | 76.883 | 78.828 | 76.818 | 0.59 | 459.83 |
3301 | 2012.01.03 05:30 | sell | 1101 | 0.01 | 76.876 | 0.000 | 0.000 | ||
3302 | 2012.01.03 05:30 | modify | 1101 | 0.01 | 76.876 | 78.776 | 76.766 | ||
3303 | 2012.01.03 07:20 | close | 1101 | 0.01 | 76.803 | 78.776 | 76.766 | 0.95 | 460.78 |
3304 | 2012.01.03 23:55 | sell | 1102 | 0.01 | 76.714 | 0.000 | 0.000 | ||
3305 | 2012.01.03 23:55 | modify | 1102 | 0.01 | 76.714 | 78.614 | 76.604 | ||
3306 | 2012.01.04 02:40 | close | 1102 | 0.01 | 76.658 | 78.614 | 76.604 | 0.66 | 461.45 |
3307 | 2012.01.04 07:35 | sell | 1103 | 0.01 | 76.683 | 0.000 | 0.000 | ||
3308 | 2012.01.04 07:35 | modify | 1103 | 0.01 | 76.683 | 78.583 | 76.573 | ||
3309 | 2012.01.04 10:20 | close | 1103 | 0.01 | 76.605 | 78.583 | 76.573 | 1.02 | 462.47 |
3310 | 2012.01.19 22:55 | buy | 1104 | 0.01 | 77.132 | 0.000 | 0.000 | ||
3311 | 2012.01.19 22:55 | modify | 1104 | 0.01 | 77.132 | 75.232 | 77.242 | ||
3312 | 2012.01.20 02:30 | close | 1104 | 0.01 | 77.122 | 75.232 | 77.242 | -0.14 | 462.33 |
3313 | 2012.01.24 20:45 | buy | 1105 | 0.01 | 77.679 | 0.000 | 0.000 | ||
3314 | 2012.01.24 20:45 | modify | 1105 | 0.01 | 77.679 | 75.779 | 77.789 | ||
3315 | 2012.01.25 02:15 | close | 1105 | 0.01 | 77.754 | 75.779 | 77.789 | 0.95 | 463.29 |
3316 | 2012.01.25 06:50 | buy | 1106 | 0.01 | 77.866 | 0.000 | 0.000 | ||
3317 | 2012.01.25 06:50 | modify | 1106 | 0.01 | 77.866 | 75.966 | 77.976 | ||
3318 | 2012.01.25 06:55 | buy | 1107 | 0.01 | 77.863 | 0.000 | 0.000 | ||
3319 | 2012.01.25 06:55 | modify | 1107 | 0.01 | 77.863 | 75.963 | 77.973 | ||
3320 | 2012.01.25 07:45 | close | 1107 | 0.01 | 77.957 | 75.963 | 77.973 | 1.21 | 464.50 |
3321 | 2012.01.25 07:45 | close | 1106 | 0.01 | 77.957 | 75.966 | 77.976 | 1.17 | 465.67 |
3322 | 2012.01.25 19:30 | buy | 1108 | 0.01 | 77.939 | 0.000 | 0.000 | ||
3323 | 2012.01.25 19:30 | modify | 1108 | 0.01 | 77.939 | 76.039 | 78.049 | ||
3324 | 2012.01.25 21:15 | close | 1108 | 0.01 | 77.938 | 76.039 | 78.049 | -0.01 | 465.66 |
3325 | 2012.01.30 00:25 | sell | 1109 | 0.01 | 76.722 | 0.000 | 0.000 | ||
3326 | 2012.01.30 00:25 | modify | 1109 | 0.01 | 76.722 | 78.622 | 76.612 | ||
3327 | 2012.01.30 13:40 | close | 1109 | 0.01 | 76.635 | 78.622 | 76.612 | 1.14 | 466.80 |
3328 | 2012.01.30 23:00 | sell | 1110 | 0.01 | 76.336 | 0.000 | 0.000 | ||
3329 | 2012.01.30 23:00 | modify | 1110 | 0.01 | 76.336 | 78.236 | 76.226 | ||
3330 | 2012.01.30 23:05 | sell | 1111 | 0.01 | 76.331 | 0.000 | 0.000 | ||
3331 | 2012.01.30 23:05 | modify | 1111 | 0.01 | 76.331 | 78.231 | 76.221 | ||
3332 | 2012.01.31 02:05 | close | 1111 | 0.01 | 76.318 | 78.231 | 76.221 | 0.10 | 466.90 |
3333 | 2012.01.31 02:05 | close | 1110 | 0.01 | 76.318 | 78.236 | 76.226 | 0.17 | 467.08 |
3334 | 2012.01.31 08:35 | sell | 1112 | 0.01 | 76.302 | 0.000 | 0.000 | ||
3335 | 2012.01.31 08:35 | modify | 1112 | 0.01 | 76.302 | 78.202 | 76.192 | ||
3336 | 2012.01.31 15:45 | close | 1112 | 0.01 | 76.307 | 78.202 | 76.192 | -0.07 | 467.01 |
3337 | 2012.02.01 01:05 | sell | 1113 | 0.01 | 76.294 | 0.000 | 0.000 | ||
3338 | 2012.02.01 01:05 | modify | 1113 | 0.01 | 76.294 | 78.194 | 76.184 | ||
3339 | 2012.02.01 02:05 | close | 1113 | 0.01 | 76.244 | 78.194 | 76.184 | 0.66 | 467.67 |
3340 | 2012.02.01 19:30 | sell | 1114 | 0.01 | 76.160 | 0.000 | 0.000 | ||
3341 | 2012.02.01 19:30 | modify | 1114 | 0.01 | 76.160 | 78.060 | 76.050 | ||
3342 | 2012.02.01 23:20 | close | 1114 | 0.01 | 76.188 | 78.060 | 76.050 | -0.37 | 467.30 |
3343 | 2012.02.02 06:45 | sell | 1115 | 0.01 | 76.152 | 0.000 | 0.000 | ||
3344 | 2012.02.02 06:45 | modify | 1115 | 0.01 | 76.152 | 78.052 | 76.042 | ||
3345 | 2012.02.02 08:20 | close | 1115 | 0.01 | 76.124 | 78.052 | 76.042 | 0.37 | 467.67 |
3346 | 2012.02.06 08:55 | buy | 1116 | 0.01 | 76.687 | 0.000 | 0.000 | ||
3347 | 2012.02.06 08:55 | modify | 1116 | 0.01 | 76.687 | 74.787 | 76.797 | ||
3348 | 2012.02.06 10:30 | close | 1116 | 0.01 | 76.682 | 74.787 | 76.797 | -0.07 | 467.60 |
3349 | 2012.02.07 21:45 | buy | 1117 | 0.01 | 76.828 | 0.000 | 0.000 | ||
3350 | 2012.02.07 21:45 | modify | 1117 | 0.01 | 76.828 | 74.928 | 76.938 | ||
3351 | 2012.02.08 02:25 | close | 1117 | 0.01 | 76.841 | 74.928 | 76.938 | 0.16 | 467.76 |
3352 | 2012.02.08 13:45 | buy | 1118 | 0.01 | 76.975 | 0.000 | 0.000 | ||
3353 | 2012.02.08 13:45 | modify | 1118 | 0.01 | 76.975 | 75.075 | 77.085 | ||
3354 | 2012.02.08 17:15 | close | 1118 | 0.01 | 76.938 | 75.075 | 77.085 | -0.48 | 467.28 |
3355 | 2012.02.09 13:15 | buy | 1119 | 0.01 | 77.125 | 0.000 | 0.000 | ||
3356 | 2012.02.09 13:15 | modify | 1119 | 0.01 | 77.125 | 75.225 | 77.235 | ||
3357 | 2012.02.09 14:40 | close | 1119 | 0.01 | 77.189 | 75.225 | 77.235 | 0.83 | 468.11 |
3358 | 2012.02.10 03:05 | buy | 1120 | 0.01 | 77.599 | 0.000 | 0.000 | ||
3359 | 2012.02.10 03:05 | modify | 1120 | 0.01 | 77.599 | 75.699 | 77.709 | ||
3360 | 2012.02.10 06:55 | close | 1120 | 0.01 | 77.640 | 75.699 | 77.709 | 0.53 | 468.64 |
3361 | 2012.02.10 10:25 | buy | 1121 | 0.01 | 77.591 | 0.000 | 0.000 | ||
3362 | 2012.02.10 10:25 | modify | 1121 | 0.01 | 77.591 | 75.691 | 77.701 | ||
3363 | 2012.02.10 11:42 | t/p | 1121 | 0.01 | 77.701 | 75.691 | 77.701 | 1.42 | 470.06 |
3364 | 2012.02.10 15:00 | buy | 1122 | 0.01 | 77.644 | 0.000 | 0.000 | ||
3365 | 2012.02.10 15:00 | modify | 1122 | 0.01 | 77.644 | 75.744 | 77.754 | ||
3366 | 2012.02.10 23:10 | close | 1122 | 0.01 | 77.631 | 75.744 | 77.754 | -0.17 | 469.89 |
3367 | 2012.02.13 04:30 | buy | 1123 | 0.01 | 77.573 | 0.000 | 0.000 | ||
3368 | 2012.02.13 04:30 | modify | 1123 | 0.01 | 77.573 | 75.673 | 77.683 | ||
3369 | 2012.02.13 08:40 | close | 1123 | 0.01 | 77.638 | 75.673 | 77.683 | 0.84 | 470.73 |
3370 | 2012.02.13 14:10 | buy | 1124 | 0.01 | 77.631 | 0.000 | 0.000 | ||
3371 | 2012.02.13 14:10 | modify | 1124 | 0.01 | 77.631 | 75.731 | 77.741 | ||
3372 | 2012.02.13 20:00 | close | 1124 | 0.01 | 77.584 | 75.731 | 77.741 | -0.61 | 470.12 |
3373 | 2012.02.15 01:55 | buy | 1125 | 0.01 | 78.373 | 0.000 | 0.000 | ||
3374 | 2012.02.15 01:55 | modify | 1125 | 0.01 | 78.373 | 76.473 | 78.483 | ||
3375 | 2012.02.15 02:53 | t/p | 1125 | 0.01 | 78.483 | 76.473 | 78.483 | 1.40 | 471.52 |
3376 | 2012.02.15 04:35 | buy | 1126 | 0.01 | 78.420 | 0.000 | 0.000 | ||
3377 | 2012.02.15 04:35 | modify | 1126 | 0.01 | 78.420 | 76.520 | 78.530 | ||
3378 | 2012.02.15 05:05 | t/p | 1126 | 0.01 | 78.530 | 76.520 | 78.530 | 1.40 | 472.92 |
3379 | 2012.02.15 08:00 | buy | 1127 | 0.01 | 78.430 | 0.000 | 0.000 | ||
3380 | 2012.02.15 08:00 | modify | 1127 | 0.01 | 78.430 | 76.530 | 78.540 | ||
3381 | 2012.02.15 10:05 | close | 1127 | 0.01 | 78.482 | 76.530 | 78.540 | 0.66 | 473.58 |
3382 | 2012.02.15 15:15 | buy | 1128 | 0.01 | 78.447 | 0.000 | 0.000 | ||
3383 | 2012.02.15 15:15 | modify | 1128 | 0.01 | 78.447 | 76.547 | 78.557 | ||
3384 | 2012.02.15 22:00 | close | 1128 | 0.01 | 78.470 | 76.547 | 78.557 | 0.29 | 473.87 |
3385 | 2012.02.16 04:00 | buy | 1129 | 0.01 | 78.393 | 0.000 | 0.000 | ||
3386 | 2012.02.16 04:00 | modify | 1129 | 0.01 | 78.393 | 76.493 | 78.503 | ||
3387 | 2012.02.16 07:00 | close | 1129 | 0.01 | 78.429 | 76.493 | 78.503 | 0.46 | 474.33 |
3388 | 2012.02.16 13:55 | buy | 1130 | 0.01 | 78.709 | 0.000 | 0.000 | ||
3389 | 2012.02.16 13:55 | modify | 1130 | 0.01 | 78.709 | 76.809 | 78.819 | ||
3390 | 2012.02.16 14:00 | buy | 1131 | 0.01 | 78.731 | 0.000 | 0.000 | ||
3391 | 2012.02.16 14:00 | modify | 1131 | 0.01 | 78.731 | 76.831 | 78.841 | ||
3392 | 2012.02.16 14:05 | buy | 1132 | 0.01 | 78.723 | 0.000 | 0.000 | ||
3393 | 2012.02.16 14:05 | modify | 1132 | 0.01 | 78.723 | 76.823 | 78.833 | ||
3394 | 2012.02.16 14:10 | buy | 1133 | 0.01 | 78.717 | 0.000 | 0.000 | ||
3395 | 2012.02.16 14:10 | modify | 1133 | 0.01 | 78.717 | 76.817 | 78.827 | ||
3396 | 2012.02.16 15:21 | t/p | 1130 | 0.01 | 78.819 | 76.809 | 78.819 | 1.40 | 475.73 |
3397 | 2012.02.16 15:21 | t/p | 1133 | 0.01 | 78.827 | 76.817 | 78.827 | 1.40 | 477.13 |
3398 | 2012.02.16 15:22 | t/p | 1132 | 0.01 | 78.833 | 76.823 | 78.833 | 1.40 | 478.53 |
3399 | 2012.02.16 15:25 | close | 1131 | 0.01 | 78.827 | 76.831 | 78.841 | 1.22 | 479.75 |
3400 | 2012.02.17 01:30 | buy | 1134 | 0.01 | 78.831 | 0.000 | 0.000 | ||
3401 | 2012.02.17 01:30 | modify | 1134 | 0.01 | 78.831 | 76.931 | 78.941 | ||
3402 | 2012.02.17 01:35 | buy | 1135 | 0.01 | 78.821 | 0.000 | 0.000 | ||
3403 | 2012.02.17 01:35 | modify | 1135 | 0.01 | 78.821 | 76.921 | 78.931 | ||
3404 | 2012.02.17 01:45 | buy | 1136 | 0.01 | 78.815 | 0.000 | 0.000 | ||
3405 | 2012.02.17 01:45 | modify | 1136 | 0.01 | 78.815 | 76.915 | 78.925 | ||
3406 | 2012.02.17 02:30 | close | 1136 | 0.01 | 78.920 | 76.915 | 78.925 | 1.33 | 481.08 |
3407 | 2012.02.17 02:30 | close | 1135 | 0.01 | 78.920 | 76.921 | 78.931 | 1.25 | 482.33 |
3408 | 2012.02.17 02:30 | close | 1134 | 0.01 | 78.920 | 76.931 | 78.941 | 1.13 | 483.46 |
3409 | 2012.02.17 10:50 | buy | 1137 | 0.01 | 78.985 | 0.000 | 0.000 | ||
3410 | 2012.02.17 10:50 | modify | 1137 | 0.01 | 78.985 | 77.085 | 79.095 | ||
3411 | 2012.02.17 13:09 | t/p | 1137 | 0.01 | 79.095 | 77.085 | 79.095 | 1.39 | 484.85 |
3412 | 2012.02.20 02:30 | buy | 1138 | 0.01 | 79.626 | 0.000 | 0.000 | ||
3413 | 2012.02.20 02:30 | modify | 1138 | 0.01 | 79.626 | 77.726 | 79.736 | ||
3414 | 2012.02.20 03:10 | buy | 1139 | 0.01 | 79.556 | 0.000 | 0.000 | ||
3415 | 2012.02.20 03:10 | modify | 1139 | 0.01 | 79.556 | 77.656 | 79.666 | ||
3416 | 2012.02.20 03:15 | buy | 1140 | 0.01 | 79.550 | 0.000 | 0.000 | ||
3417 | 2012.02.20 03:15 | modify | 1140 | 0.01 | 79.550 | 77.650 | 79.660 | ||
3418 | 2012.02.20 04:00 | buy | 1141 | 0.01 | 79.521 | 0.000 | 0.000 | ||
3419 | 2012.02.20 04:00 | modify | 1141 | 0.01 | 79.521 | 77.621 | 79.631 | ||
3420 | 2012.02.20 04:05 | buy | 1142 | 0.01 | 79.523 | 0.000 | 0.000 | ||
3421 | 2012.02.20 04:05 | modify | 1142 | 0.01 | 79.523 | 77.623 | 79.633 | ||
3422 | 2012.02.20 04:10 | buy | 1143 | 0.01 | 79.511 | 0.000 | 0.000 | ||
3423 | 2012.02.20 04:10 | modify | 1143 | 0.01 | 79.511 | 77.611 | 79.621 | ||
3424 | 2012.02.20 04:15 | buy | 1144 | 0.01 | 79.493 | 0.000 | 0.000 | ||
3425 | 2012.02.20 04:15 | modify | 1144 | 0.01 | 79.493 | 77.593 | 79.603 | ||
3426 | 2012.02.20 04:30 | buy | 1145 | 0.01 | 79.456 | 0.000 | 0.000 | ||
3427 | 2012.02.20 04:30 | modify | 1145 | 0.01 | 79.456 | 77.556 | 79.566 | ||
3428 | 2012.02.20 05:29 | t/p | 1145 | 0.01 | 79.566 | 77.556 | 79.566 | 1.39 | 486.24 |
3429 | 2012.02.20 05:30 | close | 1144 | 0.01 | 79.573 | 77.593 | 79.603 | 1.01 | 487.25 |
3430 | 2012.02.20 05:30 | close | 1143 | 0.01 | 79.573 | 77.611 | 79.621 | 0.78 | 488.03 |
3431 | 2012.02.20 05:30 | close | 1142 | 0.01 | 79.573 | 77.623 | 79.633 | 0.63 | 488.66 |
3432 | 2012.02.20 05:30 | close | 1141 | 0.01 | 79.573 | 77.621 | 79.631 | 0.65 | 489.31 |
3433 | 2012.02.20 05:30 | close | 1140 | 0.01 | 79.573 | 77.650 | 79.660 | 0.29 | 489.60 |
3434 | 2012.02.20 05:30 | close | 1139 | 0.01 | 79.573 | 77.656 | 79.666 | 0.21 | 489.81 |
3435 | 2012.02.20 05:30 | close | 1138 | 0.01 | 79.573 | 77.726 | 79.736 | -0.67 | 489.14 |
3436 | 2012.02.20 09:30 | buy | 1146 | 0.01 | 79.437 | 0.000 | 0.000 | ||
3437 | 2012.02.20 09:30 | modify | 1146 | 0.01 | 79.437 | 77.537 | 79.547 | ||
3438 | 2012.02.20 09:35 | buy | 1147 | 0.01 | 79.431 | 0.000 | 0.000 | ||
3439 | 2012.02.20 09:35 | modify | 1147 | 0.01 | 79.431 | 77.531 | 79.541 | ||
3440 | 2012.02.20 09:40 | buy | 1148 | 0.01 | 79.431 | 0.000 | 0.000 | ||
3441 | 2012.02.20 09:40 | modify | 1148 | 0.01 | 79.431 | 77.531 | 79.541 | ||
3442 | 2012.02.20 10:05 | buy | 1149 | 0.01 | 79.416 | 0.000 | 0.000 | ||
3443 | 2012.02.20 10:05 | modify | 1149 | 0.01 | 79.416 | 77.516 | 79.526 | ||
3444 | 2012.02.20 10:10 | buy | 1150 | 0.01 | 79.378 | 0.000 | 0.000 | ||
3445 | 2012.02.20 10:10 | modify | 1150 | 0.01 | 79.378 | 77.478 | 79.488 | ||
3446 | 2012.02.20 10:30 | t/p | 1150 | 0.01 | 79.488 | 77.478 | 79.488 | 1.38 | 490.52 |
3447 | 2012.02.20 10:33 | t/p | 1149 | 0.01 | 79.526 | 77.516 | 79.526 | 1.38 | 491.90 |
3448 | 2012.02.20 12:00 | t/p | 1147 | 0.01 | 79.541 | 77.531 | 79.541 | 1.38 | 493.28 |
3449 | 2012.02.20 12:00 | t/p | 1148 | 0.01 | 79.541 | 77.531 | 79.541 | 1.38 | 494.66 |
3450 | 2012.02.20 12:00 | t/p | 1146 | 0.01 | 79.547 | 77.537 | 79.547 | 1.39 | 496.05 |
3451 | 2012.02.20 14:00 | buy | 1151 | 0.01 | 79.442 | 0.000 | 0.000 | ||
3452 | 2012.02.20 14:00 | modify | 1151 | 0.01 | 79.442 | 77.542 | 79.552 | ||
3453 | 2012.02.20 14:05 | buy | 1152 | 0.01 | 79.453 | 0.000 | 0.000 | ||
3454 | 2012.02.20 14:05 | modify | 1152 | 0.01 | 79.453 | 77.553 | 79.563 | ||
3455 | 2012.02.20 19:00 | close | 1152 | 0.01 | 79.539 | 77.553 | 79.563 | 1.08 | 497.13 |
3456 | 2012.02.20 19:00 | close | 1151 | 0.01 | 79.539 | 77.542 | 79.552 | 1.22 | 498.35 |
3457 | 2012.02.21 01:50 | buy | 1153 | 0.01 | 79.566 | 0.000 | 0.000 | ||
3458 | 2012.02.21 01:50 | modify | 1153 | 0.01 | 79.566 | 77.666 | 79.676 | ||
3459 | 2012.02.21 02:40 | t/p | 1153 | 0.01 | 79.676 | 77.666 | 79.676 | 1.38 | 499.73 |
3460 | 2012.02.21 05:35 | buy | 1154 | 0.01 | 79.602 | 0.000 | 0.000 | ||
3461 | 2012.02.21 05:35 | modify | 1154 | 0.01 | 79.602 | 77.702 | 79.712 | ||
3462 | 2012.02.21 07:04 | t/p | 1154 | 0.01 | 79.712 | 77.702 | 79.712 | 1.38 | 501.11 |
3463 | 2012.02.21 13:45 | buy | 1155 | 0.01 | 79.653 | 0.000 | 0.000 | ||
3464 | 2012.02.21 13:45 | modify | 1155 | 0.01 | 79.653 | 77.753 | 79.763 | ||
3465 | 2012.02.21 17:49 | t/p | 1155 | 0.01 | 79.763 | 77.753 | 79.763 | 1.38 | 502.49 |
3466 | 2012.02.21 21:45 | buy | 1156 | 0.01 | 79.669 | 0.000 | 0.000 | ||
3467 | 2012.02.21 21:45 | modify | 1156 | 0.01 | 79.669 | 77.769 | 79.779 | ||
3468 | 2012.02.22 01:32 | t/p | 1156 | 0.01 | 79.779 | 77.769 | 79.779 | 1.37 | 503.86 |
3469 | 2012.02.22 09:30 | buy | 1157 | 0.01 | 79.961 | 0.000 | 0.000 | ||
3470 | 2012.02.22 09:30 | modify | 1157 | 0.01 | 79.961 | 78.061 | 80.071 | ||
3471 | 2012.02.22 09:40 | buy | 1158 | 0.01 | 79.954 | 0.000 | 0.000 | ||
3472 | 2012.02.22 09:40 | modify | 1158 | 0.01 | 79.954 | 78.054 | 80.064 | ||
3473 | 2012.02.22 10:13 | t/p | 1158 | 0.01 | 80.064 | 78.054 | 80.064 | 1.38 | 505.24 |
3474 | 2012.02.22 10:13 | t/p | 1157 | 0.01 | 80.071 | 78.061 | 80.071 | 1.37 | 506.61 |
3475 | 2012.02.22 21:55 | buy | 1159 | 0.01 | 80.253 | 0.000 | 0.000 | ||
3476 | 2012.02.22 21:55 | modify | 1159 | 0.01 | 80.253 | 78.353 | 80.363 | ||
3477 | 2012.02.22 22:00 | buy | 1160 | 0.01 | 80.220 | 0.000 | 0.000 | ||
3478 | 2012.02.22 22:00 | modify | 1160 | 0.01 | 80.220 | 78.320 | 80.330 | ||
3479 | 2012.02.22 22:15 | buy | 1161 | 0.01 | 80.214 | 0.000 | 0.000 | ||
3480 | 2012.02.22 22:15 | modify | 1161 | 0.01 | 80.214 | 78.314 | 80.324 | ||
3481 | 2012.02.23 01:14 | t/p | 1161 | 0.01 | 80.324 | 78.314 | 80.324 | 1.35 | 507.96 |
3482 | 2012.02.23 01:26 | t/p | 1160 | 0.01 | 80.330 | 78.320 | 80.330 | 1.35 | 509.31 |
3483 | 2012.02.23 02:15 | buy | 1162 | 0.01 | 80.229 | 0.000 | 0.000 | ||
3484 | 2012.02.23 02:15 | modify | 1162 | 0.01 | 80.229 | 78.329 | 80.339 | ||
3485 | 2012.02.23 04:25 | buy | 1163 | 0.01 | 80.201 | 0.000 | 0.000 | ||
3486 | 2012.02.23 04:25 | modify | 1163 | 0.01 | 80.201 | 78.301 | 80.311 | ||
3487 | 2012.02.23 04:35 | buy | 1164 | 0.01 | 80.198 | 0.000 | 0.000 | ||
3488 | 2012.02.23 04:35 | modify | 1164 | 0.01 | 80.198 | 78.298 | 80.308 | ||
3489 | 2012.02.23 07:10 | close | 1164 | 0.01 | 80.185 | 78.298 | 80.308 | -0.16 | 509.15 |
3490 | 2012.02.23 07:10 | close | 1163 | 0.01 | 80.185 | 78.301 | 80.311 | -0.20 | 508.95 |
3491 | 2012.02.23 07:10 | close | 1162 | 0.01 | 80.185 | 78.329 | 80.339 | -0.55 | 508.40 |
3492 | 2012.02.23 07:10 | close | 1159 | 0.01 | 80.185 | 78.353 | 80.363 | -0.87 | 507.53 |
3493 | 2012.02.23 11:30 | buy | 1165 | 0.01 | 80.068 | 0.000 | 0.000 | ||
3494 | 2012.02.23 11:30 | modify | 1165 | 0.01 | 80.068 | 78.168 | 80.178 | ||
3495 | 2012.02.23 13:55 | close | 1165 | 0.01 | 80.153 | 78.168 | 80.178 | 1.06 | 508.59 |
3496 | 2012.02.23 20:05 | buy | 1166 | 0.01 | 80.098 | 0.000 | 0.000 | ||
3497 | 2012.02.23 20:05 | modify | 1166 | 0.01 | 80.098 | 78.198 | 80.208 | ||
3498 | 2012.02.24 02:35 | close | 1166 | 0.01 | 80.044 | 78.198 | 80.208 | -0.68 | 507.92 |
3499 | 2012.02.24 13:25 | buy | 1167 | 0.01 | 80.525 | 0.000 | 0.000 | ||
3500 | 2012.02.24 13:25 | modify | 1167 | 0.01 | 80.525 | 78.625 | 80.635 | ||
3501 | 2012.02.24 13:45 | buy | 1168 | 0.01 | 80.497 | 0.000 | 0.000 | ||
3502 | 2012.02.24 13:45 | modify | 1168 | 0.01 | 80.497 | 78.597 | 80.607 | ||
3503 | 2012.02.24 15:59 | t/p | 1168 | 0.01 | 80.607 | 78.597 | 80.607 | 1.37 | 509.29 |
3504 | 2012.02.24 16:00 | close | 1167 | 0.01 | 80.607 | 78.625 | 80.635 | 1.02 | 510.31 |
3505 | 2012.02.27 02:30 | buy | 1169 | 0.01 | 81.179 | 0.000 | 0.000 | ||
3506 | 2012.02.27 02:30 | modify | 1169 | 0.01 | 81.179 | 79.279 | 81.289 | ||
3507 | 2012.02.27 02:35 | buy | 1170 | 0.01 | 81.101 | 0.000 | 0.000 | ||
3508 | 2012.02.27 02:35 | modify | 1170 | 0.01 | 81.101 | 79.201 | 81.211 | ||
3509 | 2012.02.27 02:40 | buy | 1171 | 0.01 | 81.152 | 0.000 | 0.000 | ||
3510 | 2012.02.27 02:40 | modify | 1171 | 0.01 | 81.152 | 79.252 | 81.262 | ||
3511 | 2012.02.27 02:42 | t/p | 1170 | 0.01 | 81.211 | 79.201 | 81.211 | 1.35 | 511.66 |
3512 | 2012.02.27 02:55 | t/p | 1171 | 0.01 | 81.262 | 79.252 | 81.262 | 1.36 | 513.02 |
3513 | 2012.02.27 02:56 | t/p | 1169 | 0.01 | 81.289 | 79.279 | 81.289 | 1.36 | 514.38 |
3514 | 2012.02.27 04:05 | buy | 1172 | 0.01 | 81.071 | 0.000 | 0.000 | ||
3515 | 2012.02.27 04:05 | modify | 1172 | 0.01 | 81.071 | 79.171 | 81.181 | ||
3516 | 2012.02.27 04:10 | buy | 1173 | 0.01 | 81.090 | 0.000 | 0.000 | ||
3517 | 2012.02.27 04:10 | modify | 1173 | 0.01 | 81.090 | 79.190 | 81.200 | ||
3518 | 2012.02.27 04:30 | buy | 1174 | 0.01 | 81.004 | 0.000 | 0.000 | ||
3519 | 2012.02.27 04:30 | modify | 1174 | 0.01 | 81.004 | 79.104 | 81.114 | ||
3520 | 2012.02.27 04:44 | t/p | 1174 | 0.01 | 81.114 | 79.104 | 81.114 | 1.36 | 515.74 |
3521 | 2012.02.27 04:53 | t/p | 1172 | 0.01 | 81.181 | 79.171 | 81.181 | 1.35 | 517.09 |
3522 | 2012.02.27 05:28 | t/p | 1173 | 0.01 | 81.200 | 79.190 | 81.200 | 1.36 | 518.45 |
3523 | 2012.02.27 08:30 | buy | 1175 | 0.01 | 81.098 | 0.000 | 0.000 | ||
3524 | 2012.02.27 08:30 | modify | 1175 | 0.01 | 81.098 | 79.198 | 81.208 | ||
3525 | 2012.02.27 08:35 | buy | 1176 | 0.01 | 81.060 | 0.000 | 0.000 | ||
3526 | 2012.02.27 08:35 | modify | 1176 | 0.01 | 81.060 | 79.160 | 81.170 | ||
3527 | 2012.02.27 09:00 | buy | 1177 | 0.01 | 81.062 | 0.000 | 0.000 | ||
3528 | 2012.02.27 09:00 | modify | 1177 | 0.01 | 81.062 | 79.162 | 81.172 | ||
3529 | 2012.02.27 09:05 | buy | 1178 | 0.01 | 81.025 | 0.000 | 0.000 | ||
3530 | 2012.02.27 09:05 | modify | 1178 | 0.01 | 81.025 | 79.125 | 81.135 | ||
3531 | 2012.02.27 09:10 | buy | 1179 | 0.01 | 81.043 | 0.000 | 0.000 | ||
3532 | 2012.02.27 09:10 | modify | 1179 | 0.01 | 81.043 | 79.143 | 81.153 | ||
3533 | 2012.02.27 09:15 | buy | 1180 | 0.01 | 81.013 | 0.000 | 0.000 | ||
3534 | 2012.02.27 09:15 | modify | 1180 | 0.01 | 81.013 | 79.113 | 81.123 | ||
3535 | 2012.02.27 09:20 | buy | 1181 | 0.01 | 80.986 | 0.000 | 0.000 | ||
3536 | 2012.02.27 09:20 | modify | 1181 | 0.01 | 80.986 | 79.086 | 81.096 | ||
3537 | 2012.02.27 09:25 | buy | 1182 | 0.01 | 80.974 | 0.000 | 0.000 | ||
3538 | 2012.02.27 09:25 | modify | 1182 | 0.01 | 80.974 | 79.074 | 81.084 | ||
3539 | 2012.02.27 09:52 | t/p | 1182 | 0.01 | 81.084 | 79.074 | 81.084 | 1.36 | 519.81 |
3540 | 2012.02.27 09:52 | t/p | 1181 | 0.01 | 81.096 | 79.086 | 81.096 | 1.36 | 521.17 |
3541 | 2012.02.27 09:52 | t/p | 1180 | 0.01 | 81.123 | 79.113 | 81.123 | 1.36 | 522.53 |
3542 | 2012.02.27 09:55 | close | 1179 | 0.01 | 81.116 | 79.143 | 81.153 | 0.90 | 523.43 |
3543 | 2012.02.27 09:55 | close | 1178 | 0.01 | 81.116 | 79.125 | 81.135 | 1.12 | 524.55 |
3544 | 2012.02.27 09:55 | close | 1177 | 0.01 | 81.116 | 79.162 | 81.172 | 0.67 | 525.22 |
3545 | 2012.02.27 09:55 | close | 1176 | 0.01 | 81.116 | 79.160 | 81.170 | 0.69 | 525.91 |
3546 | 2012.02.27 09:55 | close | 1175 | 0.01 | 81.116 | 79.198 | 81.208 | 0.22 | 526.13 |
3547 | 2012.02.27 10:20 | buy | 1183 | 0.01 | 80.929 | 0.000 | 0.000 | ||
3548 | 2012.02.27 10:20 | modify | 1183 | 0.01 | 80.929 | 79.029 | 81.039 | ||
3549 | 2012.02.27 10:25 | buy | 1184 | 0.01 | 80.895 | 0.000 | 0.000 | ||
3550 | 2012.02.27 10:25 | modify | 1184 | 0.01 | 80.895 | 78.995 | 81.005 | ||
3551 | 2012.02.27 17:50 | close | 1184 | 0.01 | 80.477 | 78.995 | 81.005 | -5.19 | 520.94 |
3552 | 2012.02.27 17:50 | close | 1183 | 0.01 | 80.477 | 79.029 | 81.039 | -5.62 | 515.32 |
3553 | 2012.03.01 06:05 | buy | 1185 | 0.01 | 81.024 | 0.000 | 0.000 | ||
3554 | 2012.03.01 06:05 | modify | 1185 | 0.01 | 81.024 | 79.124 | 81.134 | ||
3555 | 2012.03.01 08:10 | close | 1185 | 0.01 | 81.066 | 79.124 | 81.134 | 0.52 | 515.84 |
3556 | 2012.03.01 10:20 | buy | 1186 | 0.01 | 80.938 | 0.000 | 0.000 | ||
3557 | 2012.03.01 10:20 | modify | 1186 | 0.01 | 80.938 | 79.038 | 81.048 | ||
3558 | 2012.03.01 10:55 | t/p | 1186 | 0.01 | 81.048 | 79.038 | 81.048 | 1.36 | 517.20 |
3559 | 2012.03.01 21:55 | buy | 1187 | 0.01 | 81.052 | 0.000 | 0.000 | ||
3560 | 2012.03.01 21:55 | modify | 1187 | 0.01 | 81.052 | 79.152 | 81.162 | ||
3561 | 2012.03.02 02:15 | t/p | 1187 | 0.01 | 81.162 | 79.152 | 81.162 | 1.35 | 518.55 |
3562 | 2012.03.02 12:10 | buy | 1188 | 0.01 | 81.474 | 0.000 | 0.000 | ||
3563 | 2012.03.02 12:10 | modify | 1188 | 0.01 | 81.474 | 79.574 | 81.584 | ||
3564 | 2012.03.02 12:15 | buy | 1189 | 0.01 | 81.475 | 0.000 | 0.000 | ||
3565 | 2012.03.02 12:15 | modify | 1189 | 0.01 | 81.475 | 79.575 | 81.585 | ||
3566 | 2012.03.02 15:46 | t/p | 1188 | 0.01 | 81.584 | 79.574 | 81.584 | 1.35 | 519.90 |
3567 | 2012.03.02 15:46 | t/p | 1189 | 0.01 | 81.585 | 79.575 | 81.585 | 1.35 | 521.25 |
3568 | 2012.03.05 01:50 | buy | 1190 | 0.01 | 81.630 | 0.000 | 0.000 | ||
3569 | 2012.03.05 01:50 | modify | 1190 | 0.01 | 81.630 | 79.730 | 81.740 | ||
3570 | 2012.03.05 03:52 | t/p | 1190 | 0.01 | 81.740 | 79.730 | 81.740 | 1.35 | 522.60 |
3571 | 2012.03.05 06:10 | buy | 1191 | 0.01 | 81.614 | 0.000 | 0.000 | ||
3572 | 2012.03.05 06:10 | modify | 1191 | 0.01 | 81.614 | 79.714 | 81.724 | ||
3573 | 2012.03.05 15:10 | close | 1191 | 0.01 | 81.364 | 79.714 | 81.724 | -3.07 | 519.53 |
3574 | 2012.03.06 21:15 | sell | 1192 | 0.01 | 80.773 | 0.000 | 0.000 | ||
3575 | 2012.03.06 21:15 | modify | 1192 | 0.01 | 80.773 | 82.673 | 80.663 | ||
3576 | 2012.03.07 01:00 | close | 1192 | 0.01 | 80.739 | 82.673 | 80.663 | 0.35 | 519.89 |
3577 | 2012.03.07 03:15 | sell | 1193 | 0.01 | 80.834 | 0.000 | 0.000 | ||
3578 | 2012.03.07 03:15 | modify | 1193 | 0.01 | 80.834 | 82.734 | 80.724 | ||
3579 | 2012.03.07 06:00 | close | 1193 | 0.01 | 80.767 | 82.734 | 80.724 | 0.83 | 520.72 |
3580 | 2012.03.07 10:10 | sell | 1194 | 0.01 | 80.821 | 0.000 | 0.000 | ||
3581 | 2012.03.07 10:10 | modify | 1194 | 0.01 | 80.821 | 82.721 | 80.711 | ||
3582 | 2012.03.07 10:41 | t/p | 1194 | 0.01 | 80.711 | 82.721 | 80.711 | 1.36 | 522.08 |
3583 | 2012.03.08 16:20 | buy | 1195 | 0.01 | 81.460 | 0.000 | 0.000 | ||
3584 | 2012.03.08 16:20 | modify | 1195 | 0.01 | 81.460 | 79.560 | 81.570 | ||
3585 | 2012.03.08 16:34 | t/p | 1195 | 0.01 | 81.570 | 79.560 | 81.570 | 1.35 | 523.43 |
3586 | 2012.03.09 08:05 | buy | 1196 | 0.01 | 81.729 | 0.000 | 0.000 | ||
3587 | 2012.03.09 08:05 | modify | 1196 | 0.01 | 81.729 | 79.829 | 81.839 | ||
3588 | 2012.03.09 10:50 | close | 1196 | 0.01 | 81.742 | 79.829 | 81.839 | 0.16 | 523.59 |
3589 | 2012.03.09 22:25 | buy | 1197 | 0.01 | 82.418 | 0.000 | 0.000 | ||
3590 | 2012.03.09 22:25 | modify | 1197 | 0.01 | 82.418 | 80.518 | 82.528 | ||
3591 | 2012.03.09 22:30 | buy | 1198 | 0.01 | 82.387 | 0.000 | 0.000 | ||
3592 | 2012.03.09 22:30 | modify | 1198 | 0.01 | 82.387 | 80.487 | 82.497 | ||
3593 | 2012.03.09 22:40 | buy | 1199 | 0.01 | 82.378 | 0.000 | 0.000 | ||
3594 | 2012.03.09 22:40 | modify | 1199 | 0.01 | 82.378 | 80.478 | 82.488 | ||
3595 | 2012.03.09 22:45 | buy | 1200 | 0.01 | 82.373 | 0.000 | 0.000 | ||
3596 | 2012.03.09 22:45 | modify | 1200 | 0.01 | 82.373 | 80.473 | 82.483 | ||
3597 | 2012.03.09 23:50 | close | 1200 | 0.01 | 82.416 | 80.473 | 82.483 | 0.52 | 524.11 |
3598 | 2012.03.09 23:50 | close | 1199 | 0.01 | 82.416 | 80.478 | 82.488 | 0.46 | 524.57 |
3599 | 2012.03.09 23:50 | close | 1198 | 0.01 | 82.416 | 80.487 | 82.497 | 0.35 | 524.92 |
3600 | 2012.03.09 23:50 | close | 1197 | 0.01 | 82.416 | 80.518 | 82.528 | -0.02 | 524.90 |
3601 | 2012.03.12 02:35 | buy | 1201 | 0.01 | 82.286 | 0.000 | 0.000 | ||
3602 | 2012.03.12 02:35 | modify | 1201 | 0.01 | 82.286 | 80.386 | 82.396 | ||
3603 | 2012.03.12 02:45 | buy | 1202 | 0.01 | 82.240 | 0.000 | 0.000 | ||
3604 | 2012.03.12 02:45 | modify | 1202 | 0.01 | 82.240 | 80.340 | 82.350 | ||
3605 | 2012.03.12 02:50 | buy | 1203 | 0.01 | 82.241 | 0.000 | 0.000 | ||
3606 | 2012.03.12 02:50 | modify | 1203 | 0.01 | 82.241 | 80.341 | 82.351 | ||
3607 | 2012.03.12 03:20 | buy | 1204 | 0.01 | 82.187 | 0.000 | 0.000 | ||
3608 | 2012.03.12 03:20 | modify | 1204 | 0.01 | 82.187 | 80.287 | 82.297 | ||
3609 | 2012.03.12 05:55 | close | 1204 | 0.01 | 82.269 | 80.287 | 82.297 | 1.00 | 525.90 |
3610 | 2012.03.12 05:55 | close | 1203 | 0.01 | 82.269 | 80.341 | 82.351 | 0.34 | 526.24 |
3611 | 2012.03.12 05:55 | close | 1202 | 0.01 | 82.269 | 80.340 | 82.350 | 0.35 | 526.59 |
3612 | 2012.03.12 05:55 | close | 1201 | 0.01 | 82.269 | 80.386 | 82.396 | -0.21 | 526.38 |
3613 | 2012.03.12 08:55 | buy | 1205 | 0.01 | 82.215 | 0.000 | 0.000 | ||
3614 | 2012.03.12 08:55 | modify | 1205 | 0.01 | 82.215 | 80.315 | 82.325 | ||
3615 | 2012.03.12 11:15 | close | 1205 | 0.01 | 82.268 | 80.315 | 82.325 | 0.64 | 527.02 |
3616 | 2012.03.12 14:35 | buy | 1206 | 0.01 | 82.130 | 0.000 | 0.000 | ||
3617 | 2012.03.12 14:35 | modify | 1206 | 0.01 | 82.130 | 80.230 | 82.240 | ||
3618 | 2012.03.12 15:43 | t/p | 1206 | 0.01 | 82.240 | 80.230 | 82.240 | 1.34 | 528.36 |
3619 | 2012.03.13 04:00 | buy | 1207 | 0.01 | 82.263 | 0.000 | 0.000 | ||
3620 | 2012.03.13 04:00 | modify | 1207 | 0.01 | 82.263 | 80.363 | 82.373 | ||
3621 | 2012.03.13 06:20 | close | 1207 | 0.01 | 82.317 | 80.363 | 82.373 | 0.66 | 529.02 |
3622 | 2012.03.14 19:05 | buy | 1208 | 0.01 | 83.600 | 0.000 | 0.000 | ||
3623 | 2012.03.14 19:05 | modify | 1208 | 0.01 | 83.600 | 81.700 | 83.710 | ||
3624 | 2012.03.14 19:10 | buy | 1209 | 0.01 | 83.617 | 0.000 | 0.000 | ||
3625 | 2012.03.14 19:10 | modify | 1209 | 0.01 | 83.617 | 81.717 | 83.727 | ||
3626 | 2012.03.14 19:31 | t/p | 1208 | 0.01 | 83.710 | 81.700 | 83.710 | 1.31 | 530.33 |
3627 | 2012.03.14 19:32 | t/p | 1209 | 0.01 | 83.727 | 81.717 | 83.727 | 1.31 | 531.64 |
3628 | 2012.03.15 08:30 | buy | 1210 | 0.01 | 83.934 | 0.000 | 0.000 | ||
3629 | 2012.03.15 08:30 | modify | 1210 | 0.01 | 83.934 | 82.034 | 84.044 | ||
3630 | 2012.03.15 08:35 | buy | 1211 | 0.01 | 83.796 | 0.000 | 0.000 | ||
3631 | 2012.03.15 08:35 | modify | 1211 | 0.01 | 83.796 | 81.896 | 83.906 | ||
3632 | 2012.03.15 08:40 | buy | 1212 | 0.01 | 83.803 | 0.000 | 0.000 | ||
3633 | 2012.03.15 08:40 | modify | 1212 | 0.01 | 83.803 | 81.903 | 83.913 | ||
3634 | 2012.03.15 08:50 | buy | 1213 | 0.01 | 83.828 | 0.000 | 0.000 | ||
3635 | 2012.03.15 08:50 | modify | 1213 | 0.01 | 83.828 | 81.928 | 83.938 | ||
3636 | 2012.03.15 09:02 | t/p | 1211 | 0.01 | 83.906 | 81.896 | 83.906 | 1.31 | 532.95 |
3637 | 2012.03.15 09:03 | t/p | 1212 | 0.01 | 83.913 | 81.903 | 83.913 | 1.31 | 534.26 |
3638 | 2012.03.15 09:15 | buy | 1214 | 0.01 | 83.766 | 0.000 | 0.000 | ||
3639 | 2012.03.15 09:15 | modify | 1214 | 0.01 | 83.766 | 81.866 | 83.876 | ||
3640 | 2012.03.15 09:20 | buy | 1215 | 0.01 | 83.673 | 0.000 | 0.000 | ||
3641 | 2012.03.15 09:20 | modify | 1215 | 0.01 | 83.673 | 81.773 | 83.783 | ||
3642 | 2012.03.15 09:25 | buy | 1216 | 0.01 | 83.626 | 0.000 | 0.000 | ||
3643 | 2012.03.15 09:25 | modify | 1216 | 0.01 | 83.626 | 81.726 | 83.736 | ||
3644 | 2012.03.15 09:30 | buy | 1217 | 0.01 | 83.594 | 0.000 | 0.000 | ||
3645 | 2012.03.15 09:30 | modify | 1217 | 0.01 | 83.594 | 81.694 | 83.704 | ||
3646 | 2012.03.15 09:39 | t/p | 1217 | 0.01 | 83.704 | 81.694 | 83.704 | 1.32 | 535.58 |
3647 | 2012.03.15 09:40 | t/p | 1216 | 0.01 | 83.736 | 81.726 | 83.736 | 1.31 | 536.89 |
3648 | 2012.03.15 10:12 | t/p | 1215 | 0.01 | 83.783 | 81.773 | 83.783 | 1.31 | 538.20 |
3649 | 2012.03.15 11:45 | buy | 1218 | 0.01 | 83.628 | 0.000 | 0.000 | ||
3650 | 2012.03.15 11:45 | modify | 1218 | 0.01 | 83.628 | 81.728 | 83.738 | ||
3651 | 2012.03.15 12:05 | t/p | 1218 | 0.01 | 83.738 | 81.728 | 83.738 | 1.31 | 539.51 |
3652 | 2012.03.15 12:35 | buy | 1219 | 0.01 | 83.582 | 0.000 | 0.000 | ||
3653 | 2012.03.15 12:35 | modify | 1219 | 0.01 | 83.582 | 81.682 | 83.692 | ||
3654 | 2012.03.15 12:40 | buy | 1220 | 0.01 | 83.499 | 0.000 | 0.000 | ||
3655 | 2012.03.15 12:40 | modify | 1220 | 0.01 | 83.499 | 81.599 | 83.609 | ||
3656 | 2012.03.15 12:45 | buy | 1221 | 0.01 | 83.410 | 0.000 | 0.000 | ||
3657 | 2012.03.15 12:45 | modify | 1221 | 0.01 | 83.410 | 81.510 | 83.520 | ||
3658 | 2012.03.15 12:50 | buy | 1222 | 0.01 | 83.413 | 0.000 | 0.000 | ||
3659 | 2012.03.15 12:50 | modify | 1222 | 0.01 | 83.413 | 81.513 | 83.523 | ||
3660 | 2012.03.15 12:55 | buy | 1223 | 0.01 | 83.437 | 0.000 | 0.000 | ||
3661 | 2012.03.15 12:55 | modify | 1223 | 0.01 | 83.437 | 81.537 | 83.547 | ||
3662 | 2012.03.15 12:57 | t/p | 1221 | 0.01 | 83.520 | 81.510 | 83.520 | 1.31 | 540.82 |
3663 | 2012.03.15 12:57 | t/p | 1222 | 0.01 | 83.523 | 81.513 | 83.523 | 1.32 | 542.14 |
3664 | 2012.03.15 13:01 | t/p | 1223 | 0.01 | 83.547 | 81.537 | 83.547 | 1.32 | 543.46 |
3665 | 2012.03.15 14:30 | t/p | 1220 | 0.01 | 83.609 | 81.599 | 83.609 | 1.32 | 544.78 |
3666 | 2012.03.15 21:20 | close | 1219 | 0.01 | 83.398 | 81.682 | 83.692 | -2.21 | 542.57 |
3667 | 2012.03.15 21:20 | close | 1214 | 0.01 | 83.398 | 81.866 | 83.876 | -4.41 | 538.16 |
3668 | 2012.03.15 21:20 | close | 1213 | 0.01 | 83.398 | 81.928 | 83.938 | -5.16 | 533.00 |
3669 | 2012.03.15 21:20 | close | 1210 | 0.01 | 83.398 | 82.034 | 84.044 | -6.43 | 526.57 |
3670 | 2012.03.16 01:55 | buy | 1224 | 0.01 | 83.521 | 0.000 | 0.000 | ||
3671 | 2012.03.16 01:55 | modify | 1224 | 0.01 | 83.521 | 81.621 | 83.631 | ||
3672 | 2012.03.16 10:27 | t/p | 1224 | 0.01 | 83.631 | 81.621 | 83.631 | 1.32 | 527.89 |
3673 | 2012.03.16 14:35 | buy | 1225 | 0.01 | 83.562 | 0.000 | 0.000 | ||
3674 | 2012.03.16 14:35 | modify | 1225 | 0.01 | 83.562 | 81.662 | 83.672 | ||
3675 | 2012.03.16 14:36 | t/p | 1225 | 0.01 | 83.672 | 81.662 | 83.672 | 1.31 | 529.20 |
3676 | 2012.03.16 14:40 | buy | 1226 | 0.01 | 83.599 | 0.000 | 0.000 | ||
3677 | 2012.03.16 14:40 | modify | 1226 | 0.01 | 83.599 | 81.699 | 83.709 | ||
3678 | 2012.03.16 15:11 | t/p | 1226 | 0.01 | 83.709 | 81.699 | 83.709 | 1.31 | 530.51 |
3679 | 2012.03.16 15:45 | buy | 1227 | 0.01 | 83.472 | 0.000 | 0.000 | ||
3680 | 2012.03.16 15:45 | modify | 1227 | 0.01 | 83.472 | 81.572 | 83.582 | ||
3681 | 2012.03.19 00:40 | close | 1227 | 0.01 | 83.490 | 81.572 | 83.582 | 0.21 | 530.72 |
3682 | 2012.03.20 13:15 | buy | 1228 | 0.01 | 83.625 | 0.000 | 0.000 | ||
3683 | 2012.03.20 13:15 | modify | 1228 | 0.01 | 83.625 | 81.725 | 83.735 | ||
3684 | 2012.03.20 13:34 | t/p | 1228 | 0.01 | 83.735 | 81.725 | 83.735 | 1.31 | 532.03 |
3685 | 2012.03.20 15:50 | buy | 1229 | 0.01 | 83.610 | 0.000 | 0.000 | ||
3686 | 2012.03.20 15:50 | modify | 1229 | 0.01 | 83.610 | 81.710 | 83.720 | ||
3687 | 2012.03.20 18:00 | close | 1229 | 0.01 | 83.618 | 81.710 | 83.720 | 0.10 | 532.13 |
3688 | 2012.03.21 15:20 | buy | 1230 | 0.01 | 83.920 | 0.000 | 0.000 | ||
3689 | 2012.03.21 15:20 | modify | 1230 | 0.01 | 83.920 | 82.020 | 84.030 | ||
3690 | 2012.03.22 00:30 | close | 1230 | 0.01 | 83.429 | 82.020 | 84.030 | -5.91 | 526.22 |
3691 | 2012.03.22 14:40 | sell | 1231 | 0.01 | 83.153 | 0.000 | 0.000 | ||
3692 | 2012.03.22 14:40 | modify | 1231 | 0.01 | 83.153 | 85.053 | 83.043 | ||
3693 | 2012.03.22 15:16 | t/p | 1231 | 0.01 | 83.043 | 85.053 | 83.043 | 1.32 | 527.54 |
3694 | 2012.03.22 20:45 | sell | 1232 | 0.01 | 82.576 | 0.000 | 0.000 | ||
3695 | 2012.03.22 20:45 | modify | 1232 | 0.01 | 82.576 | 84.476 | 82.466 | ||
3696 | 2012.03.22 21:00 | sell | 1233 | 0.01 | 82.580 | 0.000 | 0.000 | ||
3697 | 2012.03.22 21:00 | modify | 1233 | 0.01 | 82.580 | 84.480 | 82.470 | ||
3698 | 2012.03.23 01:25 | close | 1233 | 0.01 | 82.551 | 84.480 | 82.470 | 0.28 | 527.83 |
3699 | 2012.03.23 01:25 | close | 1232 | 0.01 | 82.551 | 84.476 | 82.466 | 0.23 | 528.06 |
3700 | 2012.03.23 02:30 | sell | 1234 | 0.01 | 82.694 | 0.000 | 0.000 | ||
3701 | 2012.03.23 02:30 | modify | 1234 | 0.01 | 82.694 | 84.594 | 82.584 | ||
3702 | 2012.03.23 05:45 | close | 1234 | 0.01 | 82.759 | 84.594 | 82.584 | -0.79 | 527.27 |
3703 | 2012.03.23 08:10 | sell | 1235 | 0.01 | 82.863 | 0.000 | 0.000 | ||
3704 | 2012.03.23 08:10 | modify | 1235 | 0.01 | 82.863 | 84.763 | 82.753 | ||
3705 | 2012.03.23 08:58 | t/p | 1235 | 0.01 | 82.753 | 84.763 | 82.753 | 1.33 | 528.60 |
3706 | 2012.03.23 18:45 | sell | 1236 | 0.01 | 82.429 | 0.000 | 0.000 | ||
3707 | 2012.03.23 18:45 | modify | 1236 | 0.01 | 82.429 | 84.329 | 82.319 | ||
3708 | 2012.03.23 22:55 | close | 1236 | 0.01 | 82.381 | 84.329 | 82.319 | 0.58 | 529.18 |
3709 | 2012.03.26 01:25 | sell | 1237 | 0.01 | 82.505 | 0.000 | 0.000 | ||
3710 | 2012.03.26 01:25 | modify | 1237 | 0.01 | 82.505 | 84.405 | 82.395 | ||
3711 | 2012.03.26 06:15 | close | 1237 | 0.01 | 82.651 | 84.405 | 82.395 | -1.77 | 527.41 |
3712 | 2012.03.29 15:20 | sell | 1238 | 0.01 | 82.337 | 0.000 | 0.000 | ||
3713 | 2012.03.29 15:20 | modify | 1238 | 0.01 | 82.337 | 84.237 | 82.227 | ||
3714 | 2012.03.29 15:33 | t/p | 1238 | 0.01 | 82.227 | 84.237 | 82.227 | 1.34 | 528.75 |
3715 | 2012.03.29 18:10 | sell | 1239 | 0.01 | 82.343 | 0.000 | 0.000 | ||
3716 | 2012.03.29 18:10 | modify | 1239 | 0.01 | 82.343 | 84.243 | 82.233 | ||
3717 | 2012.03.30 00:30 | close | 1239 | 0.01 | 82.382 | 84.243 | 82.233 | -0.54 | 528.21 |
3718 | 2012.03.30 09:45 | sell | 1240 | 0.01 | 82.125 | 0.000 | 0.000 | ||
3719 | 2012.03.30 09:45 | modify | 1240 | 0.01 | 82.125 | 84.025 | 82.015 | ||
3720 | 2012.03.30 13:10 | t/p | 1240 | 0.01 | 82.015 | 84.025 | 82.015 | 1.34 | 529.55 |
3721 | 2012.03.30 15:55 | sell | 1241 | 0.01 | 82.165 | 0.000 | 0.000 | ||
3722 | 2012.03.30 15:55 | modify | 1241 | 0.01 | 82.165 | 84.065 | 82.055 | ||
3723 | 2012.03.30 23:50 | close | 1241 | 0.01 | 82.868 | 84.065 | 82.055 | -8.48 | 521.07 |
3724 | 2012.04.02 08:05 | buy | 1242 | 0.01 | 82.996 | 0.000 | 0.000 | ||
3725 | 2012.04.02 08:05 | modify | 1242 | 0.01 | 82.996 | 81.096 | 83.106 | ||
3726 | 2012.04.02 08:29 | t/p | 1242 | 0.01 | 83.106 | 81.096 | 83.106 | 1.33 | 522.40 |
3727 | 2012.04.02 09:30 | buy | 1243 | 0.01 | 82.922 | 0.000 | 0.000 | ||
3728 | 2012.04.02 09:30 | modify | 1243 | 0.01 | 82.922 | 81.022 | 83.032 | ||
3729 | 2012.04.03 01:00 | close | 1243 | 0.01 | 82.093 | 81.022 | 83.032 | -10.11 | 512.30 |
3730 | 2012.04.03 01:25 | sell | 1244 | 0.01 | 82.133 | 0.000 | 0.000 | ||
3731 | 2012.04.03 01:25 | modify | 1244 | 0.01 | 82.133 | 84.033 | 82.023 | ||
3732 | 2012.04.03 02:43 | t/p | 1244 | 0.01 | 82.023 | 84.033 | 82.023 | 1.34 | 513.64 |
3733 | 2012.04.03 07:30 | sell | 1245 | 0.01 | 81.970 | 0.000 | 0.000 | ||
3734 | 2012.04.03 07:30 | modify | 1245 | 0.01 | 81.970 | 83.870 | 81.860 | ||
3735 | 2012.04.03 18:20 | close | 1245 | 0.01 | 82.170 | 83.870 | 81.860 | -2.43 | 511.21 |
3736 | 2012.04.05 15:50 | sell | 1246 | 0.01 | 82.126 | 0.000 | 0.000 | ||
3737 | 2012.04.05 15:50 | modify | 1246 | 0.01 | 82.126 | 84.026 | 82.016 | ||
3738 | 2012.04.05 23:55 | close | 1246 | 0.01 | 82.347 | 84.026 | 82.016 | -2.68 | 508.53 |
3739 | 2012.04.09 13:15 | sell | 1247 | 0.01 | 81.398 | 0.000 | 0.000 | ||
3740 | 2012.04.09 13:15 | modify | 1247 | 0.01 | 81.398 | 83.298 | 81.288 | ||
3741 | 2012.04.09 13:25 | sell | 1248 | 0.01 | 81.410 | 0.000 | 0.000 | ||
3742 | 2012.04.09 13:25 | modify | 1248 | 0.01 | 81.410 | 83.310 | 81.300 | ||
3743 | 2012.04.09 13:56 | t/p | 1248 | 0.01 | 81.300 | 83.310 | 81.300 | 1.35 | 509.88 |
3744 | 2012.04.09 13:56 | t/p | 1247 | 0.01 | 81.288 | 83.298 | 81.288 | 1.36 | 511.24 |
3745 | 2012.04.09 18:00 | sell | 1249 | 0.01 | 81.382 | 0.000 | 0.000 | ||
3746 | 2012.04.09 18:00 | modify | 1249 | 0.01 | 81.382 | 83.282 | 81.272 | ||
3747 | 2012.04.09 23:45 | close | 1249 | 0.01 | 81.522 | 83.282 | 81.272 | -1.72 | 509.52 |
3748 | 2012.04.11 02:20 | sell | 1250 | 0.01 | 80.758 | 0.000 | 0.000 | ||
3749 | 2012.04.11 02:20 | modify | 1250 | 0.01 | 80.758 | 82.658 | 80.648 | ||
3750 | 2012.04.11 02:25 | sell | 1251 | 0.01 | 80.770 | 0.000 | 0.000 | ||
3751 | 2012.04.11 02:25 | modify | 1251 | 0.01 | 80.770 | 82.670 | 80.660 | ||
3752 | 2012.04.11 02:35 | sell | 1252 | 0.01 | 80.822 | 0.000 | 0.000 | ||
3753 | 2012.04.11 02:35 | modify | 1252 | 0.01 | 80.822 | 82.722 | 80.712 | ||
3754 | 2012.04.11 02:58 | t/p | 1252 | 0.01 | 80.712 | 82.722 | 80.712 | 1.37 | 510.89 |
3755 | 2012.04.11 07:25 | close | 1251 | 0.01 | 80.737 | 82.670 | 80.660 | 0.41 | 511.30 |
3756 | 2012.04.11 07:25 | close | 1250 | 0.01 | 80.737 | 82.658 | 80.648 | 0.26 | 511.56 |
3757 | 2012.04.11 08:00 | sell | 1253 | 0.01 | 80.817 | 0.000 | 0.000 | ||
3758 | 2012.04.11 08:00 | modify | 1253 | 0.01 | 80.817 | 82.717 | 80.707 | ||
3759 | 2012.04.11 08:20 | sell | 1254 | 0.01 | 80.881 | 0.000 | 0.000 | ||
3760 | 2012.04.11 08:20 | modify | 1254 | 0.01 | 80.881 | 82.781 | 80.771 | ||
3761 | 2012.04.11 09:20 | sell | 1255 | 0.01 | 80.908 | 0.000 | 0.000 | ||
3762 | 2012.04.11 09:20 | modify | 1255 | 0.01 | 80.908 | 82.808 | 80.798 | ||
3763 | 2012.04.11 09:59 | t/p | 1255 | 0.01 | 80.798 | 82.808 | 80.798 | 1.36 | 512.92 |
3764 | 2012.04.11 10:00 | t/p | 1254 | 0.01 | 80.771 | 82.781 | 80.771 | 1.36 | 514.28 |
3765 | 2012.04.11 10:47 | t/p | 1253 | 0.01 | 80.707 | 82.717 | 80.707 | 1.37 | 515.65 |
3766 | 2012.04.11 12:50 | sell | 1256 | 0.01 | 80.867 | 0.000 | 0.000 | ||
3767 | 2012.04.11 12:50 | modify | 1256 | 0.01 | 80.867 | 82.767 | 80.757 | ||
3768 | 2012.04.11 13:00 | sell | 1257 | 0.01 | 80.851 | 0.000 | 0.000 | ||
3769 | 2012.04.11 13:00 | modify | 1257 | 0.01 | 80.851 | 82.751 | 80.741 | ||
3770 | 2012.04.11 13:06 | t/p | 1256 | 0.01 | 80.757 | 82.767 | 80.757 | 1.36 | 517.01 |
3771 | 2012.04.11 18:15 | close | 1257 | 0.01 | 80.802 | 82.751 | 80.741 | 0.61 | 517.62 |
3772 | 2012.04.11 20:05 | sell | 1258 | 0.01 | 81.017 | 0.000 | 0.000 | ||
3773 | 2012.04.11 20:05 | modify | 1258 | 0.01 | 81.017 | 82.917 | 80.907 | ||
3774 | 2012.04.11 21:59 | t/p | 1258 | 0.01 | 80.907 | 82.917 | 80.907 | 1.36 | 518.98 |
3775 | 2012.04.12 01:45 | sell | 1259 | 0.01 | 80.932 | 0.000 | 0.000 | ||
3776 | 2012.04.12 01:45 | modify | 1259 | 0.01 | 80.932 | 82.832 | 80.822 | ||
3777 | 2012.04.12 06:00 | close | 1259 | 0.01 | 80.916 | 82.832 | 80.822 | 0.20 | 519.18 |
3778 | 2012.04.12 23:10 | sell | 1260 | 0.01 | 80.881 | 0.000 | 0.000 | ||
3779 | 2012.04.12 23:10 | modify | 1260 | 0.01 | 80.881 | 82.781 | 80.771 | ||
3780 | 2012.04.13 09:10 | close | 1260 | 0.01 | 80.957 | 82.781 | 80.771 | -1.01 | 518.17 |
3781 | 2012.04.16 12:40 | sell | 1261 | 0.01 | 80.730 | 0.000 | 0.000 | ||
3782 | 2012.04.16 12:40 | modify | 1261 | 0.01 | 80.730 | 82.630 | 80.620 | ||
3783 | 2012.04.16 16:35 | close | 1261 | 0.01 | 80.641 | 82.630 | 80.620 | 1.10 | 519.27 |
3784 | 2012.04.16 21:40 | sell | 1262 | 0.01 | 80.506 | 0.000 | 0.000 | ||
3785 | 2012.04.16 21:40 | modify | 1262 | 0.01 | 80.506 | 82.406 | 80.396 | ||
3786 | 2012.04.16 23:24 | t/p | 1262 | 0.01 | 80.396 | 82.406 | 80.396 | 1.37 | 520.64 |
3787 | 2012.04.17 03:50 | sell | 1263 | 0.01 | 80.492 | 0.000 | 0.000 | ||
3788 | 2012.04.17 03:50 | modify | 1263 | 0.01 | 80.492 | 82.392 | 80.382 | ||
3789 | 2012.04.17 06:35 | close | 1263 | 0.01 | 80.445 | 82.392 | 80.382 | 0.58 | 521.22 |
3790 | 2012.04.17 10:30 | sell | 1264 | 0.01 | 80.496 | 0.000 | 0.000 | ||
3791 | 2012.04.17 10:30 | modify | 1264 | 0.01 | 80.496 | 82.396 | 80.386 | ||
3792 | 2012.04.17 15:35 | close | 1264 | 0.01 | 80.548 | 82.396 | 80.386 | -0.65 | 520.57 |
3793 | 2012.04.18 09:35 | buy | 1265 | 0.01 | 81.287 | 0.000 | 0.000 | ||
3794 | 2012.04.18 09:35 | modify | 1265 | 0.01 | 81.287 | 79.387 | 81.397 | ||
3795 | 2012.04.18 11:35 | close | 1265 | 0.01 | 81.378 | 79.387 | 81.397 | 1.12 | 521.69 |
3796 | 2012.04.18 17:35 | buy | 1266 | 0.01 | 81.223 | 0.000 | 0.000 | ||
3797 | 2012.04.18 17:35 | modify | 1266 | 0.01 | 81.223 | 79.323 | 81.333 | ||
3798 | 2012.04.18 17:59 | t/p | 1266 | 0.01 | 81.333 | 79.323 | 81.333 | 1.35 | 523.04 |
3799 | 2012.04.19 07:10 | buy | 1267 | 0.01 | 81.403 | 0.000 | 0.000 | ||
3800 | 2012.04.19 07:10 | modify | 1267 | 0.01 | 81.403 | 79.503 | 81.513 | ||
3801 | 2012.04.19 09:20 | t/p | 1267 | 0.01 | 81.513 | 79.503 | 81.513 | 1.35 | 524.39 |
3802 | 2012.04.19 15:40 | buy | 1268 | 0.01 | 81.482 | 0.000 | 0.000 | ||
3803 | 2012.04.19 15:40 | modify | 1268 | 0.01 | 81.482 | 79.582 | 81.592 | ||
3804 | 2012.04.19 23:31 | t/p | 1268 | 0.01 | 81.592 | 79.582 | 81.592 | 1.35 | 525.74 |
3805 | 2012.04.20 07:10 | buy | 1269 | 0.01 | 81.541 | 0.000 | 0.000 | ||
3806 | 2012.04.20 07:10 | modify | 1269 | 0.01 | 81.541 | 79.641 | 81.651 | ||
3807 | 2012.04.20 09:35 | close | 1269 | 0.01 | 81.644 | 79.641 | 81.651 | 1.26 | 527.00 |
3808 | 2012.04.20 16:00 | buy | 1270 | 0.01 | 81.595 | 0.000 | 0.000 | ||
3809 | 2012.04.20 16:00 | modify | 1270 | 0.01 | 81.595 | 79.695 | 81.705 | ||
3810 | 2012.04.20 16:23 | t/p | 1270 | 0.01 | 81.705 | 79.695 | 81.705 | 1.35 | 528.35 |
3811 | 2012.04.24 09:15 | sell | 1271 | 0.01 | 80.983 | 0.000 | 0.000 | ||
3812 | 2012.04.24 09:15 | modify | 1271 | 0.01 | 80.983 | 82.883 | 80.873 | ||
3813 | 2012.04.24 14:45 | close | 1271 | 0.01 | 81.149 | 82.883 | 80.873 | -2.05 | 526.30 |
3814 | 2012.04.26 20:55 | sell | 1272 | 0.01 | 80.893 | 0.000 | 0.000 | ||
3815 | 2012.04.26 20:55 | modify | 1272 | 0.01 | 80.893 | 82.793 | 80.783 | ||
3816 | 2012.04.27 04:45 | close | 1272 | 0.01 | 81.043 | 82.793 | 80.783 | -1.92 | 524.39 |
3817 | 2012.04.30 01:30 | sell | 1273 | 0.01 | 80.366 | 0.000 | 0.000 | ||
3818 | 2012.04.30 01:30 | modify | 1273 | 0.01 | 80.366 | 82.266 | 80.256 | ||
3819 | 2012.04.30 04:10 | close | 1273 | 0.01 | 80.283 | 82.266 | 80.256 | 1.03 | 525.42 |
3820 | 2012.04.30 11:25 | sell | 1274 | 0.01 | 80.161 | 0.000 | 0.000 | ||
3821 | 2012.04.30 11:25 | modify | 1274 | 0.01 | 80.161 | 82.061 | 80.051 | ||
3822 | 2012.04.30 12:45 | sell | 1275 | 0.01 | 80.176 | 0.000 | 0.000 | ||
3823 | 2012.04.30 12:45 | modify | 1275 | 0.01 | 80.176 | 82.076 | 80.066 | ||
3824 | 2012.04.30 14:45 | close | 1275 | 0.01 | 80.129 | 82.076 | 80.066 | 0.59 | 526.01 |
3825 | 2012.04.30 14:45 | close | 1274 | 0.01 | 80.129 | 82.061 | 80.051 | 0.40 | 526.41 |
3826 | 2012.05.01 02:10 | sell | 1276 | 0.01 | 79.886 | 0.000 | 0.000 | ||
3827 | 2012.05.01 02:10 | modify | 1276 | 0.01 | 79.886 | 81.786 | 79.776 | ||
3828 | 2012.05.01 02:55 | sell | 1277 | 0.01 | 79.905 | 0.000 | 0.000 | ||
3829 | 2012.05.01 02:55 | modify | 1277 | 0.01 | 79.905 | 81.805 | 79.795 | ||
3830 | 2012.05.01 03:00 | sell | 1278 | 0.01 | 79.927 | 0.000 | 0.000 | ||
3831 | 2012.05.01 03:00 | modify | 1278 | 0.01 | 79.927 | 81.827 | 79.817 | ||
3832 | 2012.05.01 05:27 | t/p | 1278 | 0.01 | 79.817 | 81.827 | 79.817 | 1.38 | 527.79 |
3833 | 2012.05.01 08:00 | t/p | 1277 | 0.01 | 79.795 | 81.805 | 79.795 | 1.38 | 529.17 |
3834 | 2012.05.01 08:01 | t/p | 1276 | 0.01 | 79.776 | 81.786 | 79.776 | 1.38 | 530.55 |
3835 | 2012.05.01 11:40 | sell | 1279 | 0.01 | 79.784 | 0.000 | 0.000 | ||
3836 | 2012.05.01 11:40 | modify | 1279 | 0.01 | 79.784 | 81.684 | 79.674 | ||
3837 | 2012.05.01 11:45 | sell | 1280 | 0.01 | 79.793 | 0.000 | 0.000 | ||
3838 | 2012.05.01 11:45 | modify | 1280 | 0.01 | 79.793 | 81.693 | 79.683 | ||
3839 | 2012.05.01 11:55 | sell | 1281 | 0.01 | 79.820 | 0.000 | 0.000 | ||
3840 | 2012.05.01 11:55 | modify | 1281 | 0.01 | 79.820 | 81.720 | 79.710 | ||
3841 | 2012.05.01 12:05 | sell | 1282 | 0.01 | 79.833 | 0.000 | 0.000 | ||
3842 | 2012.05.01 12:05 | modify | 1282 | 0.01 | 79.833 | 81.733 | 79.723 | ||
3843 | 2012.05.01 15:15 | close | 1282 | 0.01 | 79.814 | 81.733 | 79.723 | 0.24 | 530.79 |
3844 | 2012.05.01 15:15 | close | 1281 | 0.01 | 79.814 | 81.720 | 79.710 | 0.08 | 530.87 |
3845 | 2012.05.01 15:15 | close | 1280 | 0.01 | 79.814 | 81.693 | 79.683 | -0.26 | 530.61 |
3846 | 2012.05.01 15:15 | close | 1279 | 0.01 | 79.814 | 81.684 | 79.674 | -0.38 | 530.23 |
3847 | 2012.05.01 17:05 | sell | 1283 | 0.01 | 80.025 | 0.000 | 0.000 | ||
3848 | 2012.05.01 17:05 | modify | 1283 | 0.01 | 80.025 | 81.925 | 79.915 | ||
3849 | 2012.05.01 22:15 | close | 1283 | 0.01 | 80.182 | 81.925 | 79.915 | -1.96 | 528.27 |
3850 | 2012.05.09 18:30 | sell | 1284 | 0.01 | 79.630 | 0.000 | 0.000 | ||
3851 | 2012.05.09 18:30 | modify | 1284 | 0.01 | 79.630 | 81.530 | 79.520 | ||
3852 | 2012.05.09 23:20 | close | 1284 | 0.01 | 79.608 | 81.530 | 79.520 | 0.28 | 528.55 |
3853 | 2012.05.16 11:20 | buy | 1285 | 0.01 | 80.311 | 0.000 | 0.000 | ||
3854 | 2012.05.16 11:20 | modify | 1285 | 0.01 | 80.311 | 78.411 | 80.421 | ||
3855 | 2012.05.16 12:30 | close | 1285 | 0.01 | 80.398 | 78.411 | 80.421 | 1.08 | 529.63 |
3856 | 2012.05.18 02:40 | sell | 1286 | 0.01 | 79.425 | 0.000 | 0.000 | ||
3857 | 2012.05.18 02:40 | modify | 1286 | 0.01 | 79.425 | 81.325 | 79.315 | ||
3858 | 2012.05.18 03:06 | t/p | 1286 | 0.01 | 79.315 | 81.325 | 79.315 | 1.39 | 531.02 |
3859 | 2012.05.18 07:25 | sell | 1287 | 0.01 | 79.455 | 0.000 | 0.000 | ||
3860 | 2012.05.18 07:25 | modify | 1287 | 0.01 | 79.455 | 81.355 | 79.345 | ||
3861 | 2012.05.18 07:55 | close | 1287 | 0.01 | 79.397 | 81.355 | 79.345 | 0.73 | 531.75 |
3862 | 2012.05.21 00:15 | sell | 1288 | 0.01 | 79.149 | 0.000 | 0.000 | ||
3863 | 2012.05.21 00:15 | modify | 1288 | 0.01 | 79.149 | 81.049 | 79.039 | ||
3864 | 2012.05.21 12:45 | close | 1288 | 0.01 | 79.335 | 81.049 | 79.039 | -2.34 | 529.41 |
3865 | 2012.05.22 22:35 | buy | 1289 | 0.01 | 79.999 | 0.000 | 0.000 | ||
3866 | 2012.05.22 22:35 | modify | 1289 | 0.01 | 79.999 | 78.099 | 80.109 | ||
3867 | 2012.05.23 07:50 | close | 1289 | 0.01 | 79.624 | 78.099 | 80.109 | -4.72 | 524.69 |
3868 | 2012.05.30 20:40 | sell | 1290 | 0.01 | 79.016 | 0.000 | 0.000 | ||
3869 | 2012.05.30 20:40 | modify | 1290 | 0.01 | 79.016 | 80.916 | 78.906 | ||
3870 | 2012.05.31 02:00 | close | 1290 | 0.01 | 79.057 | 80.916 | 78.906 | -0.72 | 523.98 |
3871 | 2012.05.31 09:05 | sell | 1291 | 0.01 | 78.813 | 0.000 | 0.000 | ||
3872 | 2012.05.31 09:05 | modify | 1291 | 0.01 | 78.813 | 80.713 | 78.703 | ||
3873 | 2012.05.31 13:10 | close | 1291 | 0.01 | 78.805 | 80.713 | 78.703 | 0.10 | 524.08 |
3874 | 2012.06.01 02:35 | sell | 1292 | 0.01 | 78.415 | 0.000 | 0.000 | ||
3875 | 2012.06.01 02:35 | modify | 1292 | 0.01 | 78.415 | 80.315 | 78.305 | ||
3876 | 2012.06.01 02:40 | sell | 1293 | 0.01 | 78.448 | 0.000 | 0.000 | ||
3877 | 2012.06.01 02:40 | modify | 1293 | 0.01 | 78.448 | 80.348 | 78.338 | ||
3878 | 2012.06.01 05:10 | close | 1293 | 0.01 | 78.469 | 80.348 | 78.338 | -0.27 | 523.81 |
3879 | 2012.06.01 05:10 | close | 1292 | 0.01 | 78.469 | 80.315 | 78.305 | -0.69 | 523.12 |
3880 | 2012.06.01 08:55 | sell | 1294 | 0.01 | 78.479 | 0.000 | 0.000 | ||
3881 | 2012.06.01 08:55 | modify | 1294 | 0.01 | 78.479 | 80.379 | 78.369 | ||
3882 | 2012.06.01 11:29 | t/p | 1294 | 0.01 | 78.369 | 80.379 | 78.369 | 1.40 | 524.52 |
3883 | 2012.06.04 07:10 | sell | 1295 | 0.01 | 78.190 | 0.000 | 0.000 | ||
3884 | 2012.06.04 07:10 | modify | 1295 | 0.01 | 78.190 | 80.090 | 78.080 | ||
3885 | 2012.06.04 08:20 | close | 1295 | 0.01 | 78.140 | 80.090 | 78.080 | 0.64 | 525.16 |
3886 | 2012.06.04 13:15 | sell | 1296 | 0.01 | 78.099 | 0.000 | 0.000 | ||
3887 | 2012.06.04 13:15 | modify | 1296 | 0.01 | 78.099 | 79.999 | 77.989 | ||
3888 | 2012.06.05 03:05 | close | 1296 | 0.01 | 78.317 | 79.999 | 77.989 | -2.85 | 522.31 |
3889 | 2012.06.06 12:20 | buy | 1297 | 0.01 | 79.005 | 0.000 | 0.000 | ||
3890 | 2012.06.06 12:20 | modify | 1297 | 0.01 | 79.005 | 77.105 | 79.115 | ||
3891 | 2012.06.06 12:45 | t/p | 1297 | 0.01 | 79.115 | 77.105 | 79.115 | 1.39 | 523.70 |
3892 | 2012.06.06 15:25 | buy | 1298 | 0.01 | 79.056 | 0.000 | 0.000 | ||
3893 | 2012.06.06 15:25 | modify | 1298 | 0.01 | 79.056 | 77.156 | 79.166 | ||
3894 | 2012.06.06 16:55 | t/p | 1298 | 0.01 | 79.166 | 77.156 | 79.166 | 1.39 | 525.09 |
3895 | 2012.06.07 10:05 | buy | 1299 | 0.01 | 79.308 | 0.000 | 0.000 | ||
3896 | 2012.06.07 10:05 | modify | 1299 | 0.01 | 79.308 | 77.408 | 79.418 | ||
3897 | 2012.06.07 11:50 | close | 1299 | 0.01 | 79.377 | 77.408 | 79.418 | 0.87 | 525.96 |
3898 | 2012.06.07 14:05 | buy | 1300 | 0.01 | 79.329 | 0.000 | 0.000 | ||
3899 | 2012.06.07 14:05 | modify | 1300 | 0.01 | 79.329 | 77.429 | 79.439 | ||
3900 | 2012.06.07 14:53 | t/p | 1300 | 0.01 | 79.439 | 77.429 | 79.439 | 1.38 | 527.34 |
3901 | 2012.06.08 04:10 | buy | 1301 | 0.01 | 79.566 | 0.000 | 0.000 | ||
3902 | 2012.06.08 04:10 | modify | 1301 | 0.01 | 79.566 | 77.666 | 79.676 | ||
3903 | 2012.06.08 10:00 | close | 1301 | 0.01 | 79.326 | 77.666 | 79.676 | -3.03 | 524.31 |
3904 | 2012.06.08 19:25 | buy | 1302 | 0.01 | 79.411 | 0.000 | 0.000 | ||
3905 | 2012.06.08 19:25 | modify | 1302 | 0.01 | 79.411 | 77.511 | 79.521 | ||
3906 | 2012.06.08 23:50 | close | 1302 | 0.01 | 79.403 | 77.511 | 79.521 | -0.10 | 524.21 |
3907 | 2012.06.15 10:25 | sell | 1303 | 0.01 | 79.014 | 0.000 | 0.000 | ||
3908 | 2012.06.15 10:25 | modify | 1303 | 0.01 | 79.014 | 80.914 | 78.904 | ||
3909 | 2012.06.15 12:09 | t/p | 1303 | 0.01 | 78.904 | 80.914 | 78.904 | 1.39 | 525.60 |
3910 | 2012.06.18 00:06 | sell | 1304 | 0.01 | 78.859 | 0.000 | 0.000 | ||
3911 | 2012.06.18 00:06 | modify | 1304 | 0.01 | 78.859 | 80.759 | 78.749 | ||
3912 | 2012.06.18 06:25 | close | 1304 | 0.01 | 79.177 | 80.759 | 78.749 | -4.02 | 521.58 |
3913 | 2012.06.21 03:05 | buy | 1305 | 0.01 | 79.414 | 0.000 | 0.000 | ||
3914 | 2012.06.21 03:05 | modify | 1305 | 0.01 | 79.414 | 77.514 | 79.524 | ||
3915 | 2012.06.21 04:40 | t/p | 1305 | 0.01 | 79.524 | 77.514 | 79.524 | 1.39 | 522.97 |
3916 | 2012.06.21 19:30 | buy | 1306 | 0.01 | 80.064 | 0.000 | 0.000 | ||
3917 | 2012.06.21 19:30 | modify | 1306 | 0.01 | 80.064 | 78.164 | 80.174 | ||
3918 | 2012.06.21 19:35 | buy | 1307 | 0.01 | 80.066 | 0.000 | 0.000 | ||
3919 | 2012.06.21 19:35 | modify | 1307 | 0.01 | 80.066 | 78.166 | 80.176 | ||
3920 | 2012.06.21 20:05 | t/p | 1306 | 0.01 | 80.174 | 78.164 | 80.174 | 1.37 | 524.34 |
3921 | 2012.06.21 20:05 | t/p | 1307 | 0.01 | 80.176 | 78.166 | 80.176 | 1.37 | 525.71 |
3922 | 2012.06.22 00:50 | buy | 1308 | 0.01 | 80.217 | 0.000 | 0.000 | ||
3923 | 2012.06.22 00:50 | modify | 1308 | 0.01 | 80.217 | 78.317 | 80.327 | ||
3924 | 2012.06.22 00:55 | buy | 1309 | 0.01 | 80.211 | 0.000 | 0.000 | ||
3925 | 2012.06.22 00:55 | modify | 1309 | 0.01 | 80.211 | 78.311 | 80.321 | ||
3926 | 2012.06.22 01:00 | buy | 1310 | 0.01 | 80.217 | 0.000 | 0.000 | ||
3927 | 2012.06.22 01:00 | modify | 1310 | 0.01 | 80.217 | 78.317 | 80.327 | ||
3928 | 2012.06.22 01:55 | buy | 1311 | 0.01 | 80.207 | 0.000 | 0.000 | ||
3929 | 2012.06.22 01:55 | modify | 1311 | 0.01 | 80.207 | 78.307 | 80.317 | ||
3930 | 2012.06.22 02:15 | buy | 1312 | 0.01 | 80.187 | 0.000 | 0.000 | ||
3931 | 2012.06.22 02:15 | modify | 1312 | 0.01 | 80.187 | 78.287 | 80.297 | ||
3932 | 2012.06.22 02:30 | buy | 1313 | 0.01 | 80.155 | 0.000 | 0.000 | ||
3933 | 2012.06.22 02:30 | modify | 1313 | 0.01 | 80.155 | 78.255 | 80.265 | ||
3934 | 2012.06.22 02:35 | buy | 1314 | 0.01 | 80.163 | 0.000 | 0.000 | ||
3935 | 2012.06.22 02:35 | modify | 1314 | 0.01 | 80.163 | 78.263 | 80.273 | ||
3936 | 2012.06.22 02:40 | buy | 1315 | 0.01 | 80.152 | 0.000 | 0.000 | ||
3937 | 2012.06.22 02:40 | modify | 1315 | 0.01 | 80.152 | 78.252 | 80.262 | ||
3938 | 2012.06.22 05:35 | close | 1315 | 0.01 | 80.211 | 78.252 | 80.262 | 0.74 | 526.45 |
3939 | 2012.06.22 05:35 | close | 1314 | 0.01 | 80.211 | 78.263 | 80.273 | 0.60 | 527.05 |
3940 | 2012.06.22 05:35 | close | 1313 | 0.01 | 80.211 | 78.255 | 80.265 | 0.70 | 527.75 |
3941 | 2012.06.22 05:35 | close | 1312 | 0.01 | 80.211 | 78.287 | 80.297 | 0.30 | 528.05 |
3942 | 2012.06.22 05:35 | close | 1311 | 0.01 | 80.211 | 78.307 | 80.317 | 0.05 | 528.10 |
3943 | 2012.06.22 05:35 | close | 1310 | 0.01 | 80.211 | 78.317 | 80.327 | -0.07 | 528.03 |
3944 | 2012.06.22 05:35 | close | 1309 | 0.01 | 80.211 | 78.311 | 80.321 | 0.00 | 528.03 |
3945 | 2012.06.22 05:35 | close | 1308 | 0.01 | 80.211 | 78.317 | 80.327 | -0.07 | 527.96 |
3946 | 2012.06.22 10:40 | buy | 1316 | 0.01 | 80.304 | 0.000 | 0.000 | ||
3947 | 2012.06.22 10:40 | modify | 1316 | 0.01 | 80.304 | 78.404 | 80.414 | ||
3948 | 2012.06.22 11:02 | t/p | 1316 | 0.01 | 80.414 | 78.404 | 80.414 | 1.37 | 529.33 |
3949 | 2012.06.22 12:15 | buy | 1317 | 0.01 | 80.278 | 0.000 | 0.000 | ||
3950 | 2012.06.22 12:15 | modify | 1317 | 0.01 | 80.278 | 78.378 | 80.388 | ||
3951 | 2012.06.22 12:35 | buy | 1318 | 0.01 | 80.251 | 0.000 | 0.000 | ||
3952 | 2012.06.22 12:35 | modify | 1318 | 0.01 | 80.251 | 78.351 | 80.361 | ||
3953 | 2012.06.22 12:40 | buy | 1319 | 0.01 | 80.250 | 0.000 | 0.000 | ||
3954 | 2012.06.22 12:40 | modify | 1319 | 0.01 | 80.250 | 78.350 | 80.360 | ||
3955 | 2012.06.22 13:41 | t/p | 1319 | 0.01 | 80.360 | 78.350 | 80.360 | 1.37 | 530.70 |
3956 | 2012.06.22 13:41 | t/p | 1318 | 0.01 | 80.361 | 78.351 | 80.361 | 1.37 | 532.07 |
3957 | 2012.06.22 15:25 | close | 1317 | 0.01 | 80.374 | 78.378 | 80.388 | 1.19 | 533.26 |
3958 | 2012.06.25 03:50 | buy | 1320 | 0.01 | 80.394 | 0.000 | 0.000 | ||
3959 | 2012.06.25 03:50 | modify | 1320 | 0.01 | 80.394 | 78.494 | 80.504 | ||
3960 | 2012.06.25 06:45 | close | 1320 | 0.01 | 80.319 | 78.494 | 80.504 | -0.93 | 532.33 |
3961 | 2012.06.25 08:00 | buy | 1321 | 0.01 | 80.229 | 0.000 | 0.000 | ||
3962 | 2012.06.25 08:00 | modify | 1321 | 0.01 | 80.229 | 78.329 | 80.339 | ||
3963 | 2012.06.25 21:05 | close | 1321 | 0.01 | 79.647 | 78.329 | 80.339 | -7.31 | 525.02 |
3964 | 2012.07.16 22:30 | sell | 1322 | 0.01 | 78.832 | 0.000 | 0.000 | ||
3965 | 2012.07.16 22:30 | modify | 1322 | 0.01 | 78.832 | 80.732 | 78.722 | ||
3966 | 2012.07.17 01:45 | close | 1322 | 0.01 | 78.828 | 80.732 | 78.722 | -0.02 | 525.01 |
3967 | 2012.07.19 12:35 | sell | 1323 | 0.01 | 78.667 | 0.000 | 0.000 | ||
3968 | 2012.07.19 12:35 | modify | 1323 | 0.01 | 78.667 | 80.567 | 78.557 | ||
3969 | 2012.07.19 13:37 | t/p | 1323 | 0.01 | 78.557 | 80.567 | 78.557 | 1.40 | 526.41 |
3970 | 2012.07.19 16:40 | sell | 1324 | 0.01 | 78.658 | 0.000 | 0.000 | ||
3971 | 2012.07.19 16:40 | modify | 1324 | 0.01 | 78.658 | 80.558 | 78.548 | ||
3972 | 2012.07.19 17:26 | t/p | 1324 | 0.01 | 78.548 | 80.558 | 78.548 | 1.40 | 527.81 |
3973 | 2012.07.23 13:10 | sell | 1325 | 0.01 | 78.102 | 0.000 | 0.000 | ||
3974 | 2012.07.23 13:10 | modify | 1325 | 0.01 | 78.102 | 80.002 | 77.992 | ||
3975 | 2012.07.24 00:50 | close | 1325 | 0.01 | 78.328 | 80.002 | 77.992 | -2.96 | 524.85 |
3976 | 2012.08.03 22:30 | buy | 1326 | 0.01 | 78.565 | 0.000 | 0.000 | ||
3977 | 2012.08.03 22:30 | modify | 1326 | 0.01 | 78.565 | 76.665 | 78.675 | ||
3978 | 2012.08.03 23:50 | close | 1326 | 0.01 | 78.592 | 76.665 | 78.675 | 0.34 | 525.19 |
3979 | 2012.08.07 22:00 | buy | 1327 | 0.01 | 78.629 | 0.000 | 0.000 | ||
3980 | 2012.08.07 22:00 | modify | 1327 | 0.01 | 78.629 | 76.729 | 78.739 | ||
3981 | 2012.08.08 01:30 | close | 1327 | 0.01 | 78.626 | 76.729 | 78.739 | -0.05 | 525.14 |
3982 | 2012.08.14 19:40 | buy | 1328 | 0.01 | 78.743 | 0.000 | 0.000 | ||
3983 | 2012.08.14 19:40 | modify | 1328 | 0.01 | 78.743 | 76.843 | 78.853 | ||
3984 | 2012.08.15 02:05 | close | 1328 | 0.01 | 78.782 | 76.843 | 78.853 | 0.49 | 525.64 |
3985 | 2012.08.15 06:35 | buy | 1329 | 0.01 | 78.770 | 0.000 | 0.000 | ||
3986 | 2012.08.15 06:35 | modify | 1329 | 0.01 | 78.770 | 76.870 | 78.880 | ||
3987 | 2012.08.15 09:20 | close | 1329 | 0.01 | 78.842 | 76.870 | 78.880 | 0.91 | 526.55 |
3988 | 2012.08.16 10:15 | buy | 1330 | 0.01 | 79.189 | 0.000 | 0.000 | ||
3989 | 2012.08.16 10:15 | modify | 1330 | 0.01 | 79.189 | 77.289 | 79.299 | ||
3990 | 2012.08.16 14:15 | close | 1330 | 0.01 | 79.259 | 77.289 | 79.299 | 0.88 | 527.43 |
3991 | 2012.08.16 16:10 | buy | 1331 | 0.01 | 79.169 | 0.000 | 0.000 | ||
3992 | 2012.08.16 16:10 | modify | 1331 | 0.01 | 79.169 | 77.269 | 79.279 | ||
3993 | 2012.08.16 19:53 | t/p | 1331 | 0.01 | 79.279 | 77.269 | 79.279 | 1.39 | 528.82 |
3994 | 2012.08.17 02:40 | buy | 1332 | 0.01 | 79.283 | 0.000 | 0.000 | ||
3995 | 2012.08.17 02:40 | modify | 1332 | 0.01 | 79.283 | 77.383 | 79.393 | ||
3996 | 2012.08.17 03:55 | close | 1332 | 0.01 | 79.350 | 77.383 | 79.393 | 0.84 | 529.66 |
3997 | 2012.08.17 07:35 | buy | 1333 | 0.01 | 79.320 | 0.000 | 0.000 | ||
3998 | 2012.08.17 07:35 | modify | 1333 | 0.01 | 79.320 | 77.420 | 79.430 | ||
3999 | 2012.08.17 09:20 | close | 1333 | 0.01 | 79.404 | 77.420 | 79.430 | 1.06 | 530.72 |
4000 | 2012.08.17 14:00 | buy | 1334 | 0.01 | 79.384 | 0.000 | 0.000 | ||
4001 | 2012.08.17 14:00 | modify | 1334 | 0.01 | 79.384 | 77.484 | 79.494 | ||
4002 | 2012.08.17 17:00 | close | 1334 | 0.01 | 79.479 | 77.484 | 79.494 | 1.20 | 531.92 |
4003 | 2012.08.20 01:10 | buy | 1335 | 0.01 | 79.522 | 0.000 | 0.000 | ||
4004 | 2012.08.20 01:10 | modify | 1335 | 0.01 | 79.522 | 77.622 | 79.632 | ||
4005 | 2012.08.20 04:20 | close | 1335 | 0.01 | 79.614 | 77.622 | 79.632 | 1.16 | 533.08 |
4006 | 2012.08.20 06:10 | buy | 1336 | 0.01 | 79.544 | 0.000 | 0.000 | ||
4007 | 2012.08.20 06:10 | modify | 1336 | 0.01 | 79.544 | 77.644 | 79.654 | ||
4008 | 2012.08.21 00:00 | close | 1336 | 0.01 | 79.417 | 77.644 | 79.654 | -1.61 | 531.47 |
4009 | 2012.08.23 10:45 | sell | 1337 | 0.01 | 78.584 | 0.000 | 0.000 | ||
4010 | 2012.08.23 10:45 | modify | 1337 | 0.01 | 78.584 | 80.484 | 78.474 | ||
4011 | 2012.08.23 12:15 | close | 1337 | 0.01 | 78.516 | 80.484 | 78.474 | 0.87 | 532.34 |
4012 | 2012.08.23 13:15 | sell | 1338 | 0.01 | 78.613 | 0.000 | 0.000 | ||
4013 | 2012.08.23 13:15 | modify | 1338 | 0.01 | 78.613 | 80.513 | 78.503 | ||
4014 | 2012.08.23 17:00 | close | 1338 | 0.01 | 78.539 | 80.513 | 78.503 | 0.94 | 533.28 |
4015 | 2012.08.24 00:15 | sell | 1339 | 0.01 | 78.514 | 0.000 | 0.000 | ||
4016 | 2012.08.24 00:15 | modify | 1339 | 0.01 | 78.514 | 80.414 | 78.404 | ||
4017 | 2012.08.24 07:40 | close | 1339 | 0.01 | 78.556 | 80.414 | 78.404 | -0.53 | 532.75 |
4018 | 2012.09.06 21:25 | buy | 1340 | 0.01 | 78.884 | 0.000 | 0.000 | ||
4019 | 2012.09.06 21:25 | modify | 1340 | 0.01 | 78.884 | 76.984 | 78.994 | ||
4020 | 2012.09.07 01:30 | close | 1340 | 0.01 | 78.902 | 76.984 | 78.994 | 0.22 | 532.97 |
4021 | 2012.09.07 15:00 | buy | 1341 | 0.01 | 78.900 | 0.000 | 0.000 | ||
4022 | 2012.09.07 15:00 | modify | 1341 | 0.01 | 78.900 | 77.000 | 79.010 | ||
4023 | 2012.09.07 20:20 | close | 1341 | 0.01 | 78.203 | 77.000 | 79.010 | -8.91 | 524.06 |
4024 | 2012.09.07 20:25 | sell | 1342 | 0.01 | 78.209 | 0.000 | 0.000 | ||
4025 | 2012.09.07 20:25 | modify | 1342 | 0.01 | 78.209 | 80.109 | 78.099 | ||
4026 | 2012.09.07 23:15 | close | 1342 | 0.01 | 78.217 | 80.109 | 78.099 | -0.10 | 523.96 |
4027 | 2012.09.12 00:35 | sell | 1343 | 0.01 | 77.779 | 0.000 | 0.000 | ||
4028 | 2012.09.12 00:35 | modify | 1343 | 0.01 | 77.779 | 79.679 | 77.669 | ||
4029 | 2012.09.12 06:10 | close | 1343 | 0.01 | 77.838 | 79.679 | 77.669 | -0.76 | 523.20 |
4030 | 2012.09.12 08:10 | sell | 1344 | 0.01 | 77.886 | 0.000 | 0.000 | ||
4031 | 2012.09.12 08:10 | modify | 1344 | 0.01 | 77.886 | 79.786 | 77.776 | ||
4032 | 2012.09.12 11:19 | t/p | 1344 | 0.01 | 77.776 | 79.786 | 77.776 | 1.41 | 524.61 |
4033 | 2012.09.13 19:40 | sell | 1345 | 0.01 | 77.664 | 0.000 | 0.000 | ||
4034 | 2012.09.13 19:40 | modify | 1345 | 0.01 | 77.664 | 79.564 | 77.554 | ||
4035 | 2012.09.13 19:44 | t/p | 1345 | 0.01 | 77.554 | 79.564 | 77.554 | 1.42 | 526.03 |
4036 | 2012.09.14 01:25 | sell | 1346 | 0.01 | 77.569 | 0.000 | 0.000 | ||
4037 | 2012.09.14 01:25 | modify | 1346 | 0.01 | 77.569 | 79.469 | 77.459 | ||
4038 | 2012.09.14 04:25 | close | 1346 | 0.01 | 77.558 | 79.469 | 77.459 | 0.14 | 526.17 |
4039 | 2012.09.17 04:20 | buy | 1347 | 0.01 | 78.276 | 0.000 | 0.000 | ||
4040 | 2012.09.17 04:20 | modify | 1347 | 0.01 | 78.276 | 76.376 | 78.386 | ||
4041 | 2012.09.17 07:10 | close | 1347 | 0.01 | 78.237 | 76.376 | 78.386 | -0.50 | 525.67 |
4042 | 2012.09.18 01:35 | buy | 1348 | 0.01 | 78.692 | 0.000 | 0.000 | ||
4043 | 2012.09.18 01:35 | modify | 1348 | 0.01 | 78.692 | 76.792 | 78.802 | ||
4044 | 2012.09.18 07:45 | close | 1348 | 0.01 | 78.633 | 76.792 | 78.802 | -0.75 | 524.92 |
4045 | 2012.09.18 12:40 | buy | 1349 | 0.01 | 78.594 | 0.000 | 0.000 | ||
4046 | 2012.09.18 12:40 | modify | 1349 | 0.01 | 78.594 | 76.694 | 78.704 | ||
4047 | 2012.09.18 20:15 | close | 1349 | 0.01 | 78.645 | 76.694 | 78.704 | 0.65 | 525.57 |
4048 | 2012.09.19 01:20 | buy | 1350 | 0.01 | 78.758 | 0.000 | 0.000 | ||
4049 | 2012.09.19 01:20 | modify | 1350 | 0.01 | 78.758 | 76.858 | 78.868 | ||
4050 | 2012.09.19 06:30 | close | 1350 | 0.01 | 78.684 | 76.858 | 78.868 | -0.94 | 524.63 |
4051 | 2012.09.19 10:15 | buy | 1351 | 0.01 | 79.006 | 0.000 | 0.000 | ||
4052 | 2012.09.19 10:15 | modify | 1351 | 0.01 | 79.006 | 77.106 | 79.116 | ||
4053 | 2012.09.20 02:50 | close | 1351 | 0.01 | 78.396 | 77.106 | 79.116 | -7.80 | 516.83 |
4054 | 2012.09.25 13:20 | sell | 1352 | 0.01 | 77.762 | 0.000 | 0.000 | ||
4055 | 2012.09.25 13:20 | modify | 1352 | 0.01 | 77.762 | 79.662 | 77.652 | ||
4056 | 2012.09.25 15:50 | close | 1352 | 0.01 | 77.711 | 79.662 | 77.652 | 0.66 | 517.49 |
4057 | 2012.10.03 20:40 | buy | 1353 | 0.01 | 78.507 | 0.000 | 0.000 | ||
4058 | 2012.10.03 20:40 | modify | 1353 | 0.01 | 78.507 | 76.607 | 78.617 | ||
4059 | 2012.10.04 05:25 | close | 1353 | 0.01 | 78.506 | 76.607 | 78.617 | -0.03 | 517.47 |
4060 | 2012.10.04 08:10 | buy | 1354 | 0.01 | 78.571 | 0.000 | 0.000 | ||
4061 | 2012.10.04 08:10 | modify | 1354 | 0.01 | 78.571 | 76.671 | 78.681 | ||
4062 | 2012.10.04 10:25 | close | 1354 | 0.01 | 78.619 | 76.671 | 78.681 | 0.61 | 518.08 |
4063 | 2012.10.04 11:20 | buy | 1355 | 0.01 | 78.543 | 0.000 | 0.000 | ||
4064 | 2012.10.04 11:20 | modify | 1355 | 0.01 | 78.543 | 76.643 | 78.653 | ||
4065 | 2012.10.04 14:10 | close | 1355 | 0.01 | 78.589 | 76.643 | 78.653 | 0.59 | 518.67 |
4066 | 2012.10.04 17:30 | buy | 1356 | 0.01 | 78.521 | 0.000 | 0.000 | ||
4067 | 2012.10.04 17:30 | modify | 1356 | 0.01 | 78.521 | 76.621 | 78.631 | ||
4068 | 2012.10.04 21:05 | close | 1356 | 0.01 | 78.423 | 76.621 | 78.631 | -1.25 | 517.42 |
4069 | 2012.10.15 21:45 | buy | 1357 | 0.01 | 78.703 | 0.000 | 0.000 | ||
4070 | 2012.10.15 21:45 | modify | 1357 | 0.01 | 78.703 | 76.803 | 78.813 | ||
4071 | 2012.10.16 01:20 | close | 1357 | 0.01 | 78.720 | 76.803 | 78.813 | 0.21 | 517.63 |
4072 | 2012.10.16 16:20 | buy | 1358 | 0.01 | 78.812 | 0.000 | 0.000 | ||
4073 | 2012.10.16 16:20 | modify | 1358 | 0.01 | 78.812 | 76.912 | 78.922 | ||
4074 | 2012.10.16 18:10 | t/p | 1358 | 0.01 | 78.922 | 76.912 | 78.922 | 1.39 | 519.02 |
4075 | 2012.10.18 07:15 | buy | 1359 | 0.01 | 79.104 | 0.000 | 0.000 | ||
4076 | 2012.10.18 07:15 | modify | 1359 | 0.01 | 79.104 | 77.204 | 79.214 | ||
4077 | 2012.10.18 12:24 | t/p | 1359 | 0.01 | 79.214 | 77.204 | 79.214 | 1.39 | 520.41 |
4078 | 2012.10.18 20:10 | buy | 1360 | 0.01 | 79.168 | 0.000 | 0.000 | ||
4079 | 2012.10.18 20:10 | modify | 1360 | 0.01 | 79.168 | 77.268 | 79.278 | ||
4080 | 2012.10.18 21:55 | close | 1360 | 0.01 | 79.229 | 77.268 | 79.278 | 0.77 | 521.18 |
4081 | 2012.10.19 06:25 | buy | 1361 | 0.01 | 79.315 | 0.000 | 0.000 | ||
4082 | 2012.10.19 06:25 | modify | 1361 | 0.01 | 79.315 | 77.415 | 79.425 | ||
4083 | 2012.10.19 08:25 | close | 1361 | 0.01 | 79.347 | 77.415 | 79.425 | 0.40 | 521.58 |
4084 | 2012.10.19 12:30 | buy | 1362 | 0.01 | 79.274 | 0.000 | 0.000 | ||
4085 | 2012.10.19 12:30 | modify | 1362 | 0.01 | 79.274 | 77.374 | 79.384 | ||
4086 | 2012.10.19 18:04 | t/p | 1362 | 0.01 | 79.384 | 77.374 | 79.384 | 1.39 | 522.97 |
4087 | 2012.10.23 04:10 | buy | 1363 | 0.01 | 79.880 | 0.000 | 0.000 | ||
4088 | 2012.10.23 04:10 | modify | 1363 | 0.01 | 79.880 | 77.980 | 79.990 | ||
4089 | 2012.10.23 07:55 | close | 1363 | 0.01 | 79.903 | 77.980 | 79.990 | 0.29 | 523.26 |
4090 | 2012.10.23 10:20 | buy | 1364 | 0.01 | 79.798 | 0.000 | 0.000 | ||
4091 | 2012.10.23 10:20 | modify | 1364 | 0.01 | 79.798 | 77.898 | 79.908 | ||
4092 | 2012.10.23 12:59 | t/p | 1364 | 0.01 | 79.908 | 77.898 | 79.908 | 1.38 | 524.64 |
4093 | 2012.10.23 15:30 | buy | 1365 | 0.01 | 79.782 | 0.000 | 0.000 | ||
4094 | 2012.10.23 15:30 | modify | 1365 | 0.01 | 79.782 | 77.882 | 79.892 | ||
4095 | 2012.10.23 16:13 | t/p | 1365 | 0.01 | 79.892 | 77.882 | 79.892 | 1.38 | 526.02 |
4096 | 2012.10.24 02:30 | buy | 1366 | 0.01 | 79.830 | 0.000 | 0.000 | ||
4097 | 2012.10.24 02:30 | modify | 1366 | 0.01 | 79.830 | 77.930 | 79.940 | ||
4098 | 2012.10.24 03:15 | close | 1366 | 0.01 | 79.864 | 77.930 | 79.940 | 0.43 | 526.45 |
4099 | 2012.10.25 14:15 | buy | 1367 | 0.01 | 80.089 | 0.000 | 0.000 | ||
4100 | 2012.10.25 14:15 | modify | 1367 | 0.01 | 80.089 | 78.189 | 80.199 | ||
4101 | 2012.10.25 15:30 | t/p | 1367 | 0.01 | 80.199 | 78.189 | 80.199 | 1.37 | 527.82 |
4102 | 2012.10.25 17:50 | buy | 1368 | 0.01 | 80.154 | 0.000 | 0.000 | ||
4103 | 2012.10.25 17:50 | modify | 1368 | 0.01 | 80.154 | 78.254 | 80.264 | ||
4104 | 2012.10.25 20:00 | close | 1368 | 0.01 | 80.187 | 78.254 | 80.264 | 0.41 | 528.23 |
4105 | 2012.10.26 03:00 | buy | 1369 | 0.01 | 80.222 | 0.000 | 0.000 | ||
4106 | 2012.10.26 03:00 | modify | 1369 | 0.01 | 80.222 | 78.322 | 80.332 | ||
4107 | 2012.10.26 08:30 | close | 1369 | 0.01 | 80.100 | 78.322 | 80.332 | -1.52 | 526.71 |
4108 | 2012.10.30 15:20 | sell | 1370 | 0.01 | 79.477 | 0.000 | 0.000 | ||
4109 | 2012.10.30 15:20 | modify | 1370 | 0.01 | 79.477 | 81.377 | 79.367 | ||
4110 | 2012.10.30 23:45 | close | 1370 | 0.01 | 79.585 | 81.377 | 79.367 | -1.36 | 525.35 |
4111 | 2012.11.01 23:00 | buy | 1371 | 0.01 | 80.120 | 0.000 | 0.000 | ||
4112 | 2012.11.01 23:00 | modify | 1371 | 0.01 | 80.120 | 78.220 | 80.230 | ||
4113 | 2012.11.02 01:55 | close | 1371 | 0.01 | 80.207 | 78.220 | 80.230 | 1.07 | 526.42 |
4114 | 2012.11.02 06:20 | buy | 1372 | 0.01 | 80.216 | 0.000 | 0.000 | ||
4115 | 2012.11.02 06:20 | modify | 1372 | 0.01 | 80.216 | 78.316 | 80.326 | ||
4116 | 2012.11.02 07:45 | close | 1372 | 0.01 | 80.271 | 78.316 | 80.326 | 0.69 | 527.11 |
4117 | 2012.11.02 11:10 | buy | 1373 | 0.01 | 80.258 | 0.000 | 0.000 | ||
4118 | 2012.11.02 11:10 | modify | 1373 | 0.01 | 80.258 | 78.358 | 80.368 | ||
4119 | 2012.11.02 14:30 | t/p | 1373 | 0.01 | 80.368 | 78.358 | 80.368 | 1.37 | 528.48 |
4120 | 2012.11.02 20:50 | buy | 1374 | 0.01 | 80.377 | 0.000 | 0.000 | ||
4121 | 2012.11.02 20:50 | modify | 1374 | 0.01 | 80.377 | 78.477 | 80.487 | ||
4122 | 2012.11.02 22:50 | close | 1374 | 0.01 | 80.453 | 78.477 | 80.487 | 0.94 | 529.42 |
4123 | 2012.11.05 06:10 | buy | 1375 | 0.01 | 80.474 | 0.000 | 0.000 | ||
4124 | 2012.11.05 06:10 | modify | 1375 | 0.01 | 80.474 | 78.574 | 80.584 | ||
4125 | 2012.11.05 13:05 | close | 1375 | 0.01 | 80.308 | 78.574 | 80.584 | -2.07 | 527.35 |
4126 | 2012.11.09 00:55 | sell | 1376 | 0.01 | 79.489 | 0.000 | 0.000 | ||
4127 | 2012.11.09 00:55 | modify | 1376 | 0.01 | 79.489 | 81.389 | 79.379 | ||
4128 | 2012.11.09 06:25 | close | 1376 | 0.01 | 79.493 | 81.389 | 79.379 | -0.05 | 527.30 |
4129 | 2012.11.09 16:10 | sell | 1377 | 0.01 | 79.312 | 0.000 | 0.000 | ||
4130 | 2012.11.09 16:10 | modify | 1377 | 0.01 | 79.312 | 81.212 | 79.202 | ||
4131 | 2012.11.09 20:15 | close | 1377 | 0.01 | 79.422 | 81.212 | 79.202 | -1.39 | 525.91 |
4132 | 2012.11.14 17:40 | buy | 1378 | 0.01 | 80.176 | 0.000 | 0.000 | ||
4133 | 2012.11.14 17:40 | modify | 1378 | 0.01 | 80.176 | 78.276 | 80.286 | ||
4134 | 2012.11.14 22:30 | close | 1378 | 0.01 | 80.206 | 78.276 | 80.286 | 0.37 | 526.28 |
4135 | 2012.11.15 01:00 | buy | 1379 | 0.01 | 80.169 | 0.000 | 0.000 | ||
4136 | 2012.11.15 01:00 | modify | 1379 | 0.01 | 80.169 | 78.269 | 80.279 | ||
4137 | 2012.11.15 06:00 | t/p | 1379 | 0.01 | 80.279 | 78.269 | 80.279 | 1.37 | 527.65 |
4138 | 2012.11.15 17:25 | buy | 1380 | 0.01 | 81.155 | 0.000 | 0.000 | ||
4139 | 2012.11.15 17:25 | modify | 1380 | 0.01 | 81.155 | 79.255 | 81.265 | ||
4140 | 2012.11.15 17:30 | buy | 1381 | 0.01 | 81.163 | 0.000 | 0.000 | ||
4141 | 2012.11.15 17:30 | modify | 1381 | 0.01 | 81.163 | 79.263 | 81.273 | ||
4142 | 2012.11.15 17:40 | buy | 1382 | 0.01 | 81.147 | 0.000 | 0.000 | ||
4143 | 2012.11.15 17:40 | modify | 1382 | 0.01 | 81.147 | 79.247 | 81.257 | ||
4144 | 2012.11.15 17:50 | buy | 1383 | 0.01 | 81.083 | 0.000 | 0.000 | ||
4145 | 2012.11.15 17:50 | modify | 1383 | 0.01 | 81.083 | 79.183 | 81.193 | ||
4146 | 2012.11.15 17:55 | buy | 1384 | 0.01 | 81.096 | 0.000 | 0.000 | ||
4147 | 2012.11.15 17:55 | modify | 1384 | 0.01 | 81.096 | 79.196 | 81.206 | ||
4148 | 2012.11.15 18:00 | buy | 1385 | 0.01 | 81.101 | 0.000 | 0.000 | ||
4149 | 2012.11.15 18:00 | modify | 1385 | 0.01 | 81.101 | 79.201 | 81.211 | ||
4150 | 2012.11.15 18:25 | t/p | 1383 | 0.01 | 81.193 | 79.183 | 81.193 | 1.35 | 529.00 |
4151 | 2012.11.15 18:33 | t/p | 1384 | 0.01 | 81.206 | 79.196 | 81.206 | 1.36 | 530.36 |
4152 | 2012.11.15 18:33 | t/p | 1385 | 0.01 | 81.211 | 79.201 | 81.211 | 1.36 | 531.72 |
4153 | 2012.11.15 19:15 | buy | 1386 | 0.01 | 81.092 | 0.000 | 0.000 | ||
4154 | 2012.11.15 19:15 | modify | 1386 | 0.01 | 81.092 | 79.192 | 81.202 | ||
4155 | 2012.11.15 19:20 | buy | 1387 | 0.01 | 81.080 | 0.000 | 0.000 | ||
4156 | 2012.11.15 19:20 | modify | 1387 | 0.01 | 81.080 | 79.180 | 81.190 | ||
4157 | 2012.11.15 19:25 | buy | 1388 | 0.01 | 81.069 | 0.000 | 0.000 | ||
4158 | 2012.11.15 19:25 | modify | 1388 | 0.01 | 81.069 | 79.169 | 81.179 | ||
4159 | 2012.11.15 19:30 | buy | 1389 | 0.01 | 81.065 | 0.000 | 0.000 | ||
4160 | 2012.11.15 19:30 | modify | 1389 | 0.01 | 81.065 | 79.165 | 81.175 | ||
4161 | 2012.11.15 20:52 | t/p | 1389 | 0.01 | 81.175 | 79.165 | 81.175 | 1.36 | 533.08 |
4162 | 2012.11.15 20:53 | t/p | 1388 | 0.01 | 81.179 | 79.169 | 81.179 | 1.36 | 534.44 |
4163 | 2012.11.15 20:55 | t/p | 1387 | 0.01 | 81.190 | 79.180 | 81.190 | 1.36 | 535.80 |
4164 | 2012.11.15 20:55 | t/p | 1386 | 0.01 | 81.202 | 79.192 | 81.202 | 1.35 | 537.15 |
4165 | 2012.11.15 21:00 | close | 1382 | 0.01 | 81.192 | 79.247 | 81.257 | 0.55 | 537.70 |
4166 | 2012.11.15 21:00 | close | 1381 | 0.01 | 81.192 | 79.263 | 81.273 | 0.36 | 538.06 |
4167 | 2012.11.15 21:00 | close | 1380 | 0.01 | 81.192 | 79.255 | 81.265 | 0.46 | 538.52 |
4168 | 2012.11.16 00:45 | buy | 1390 | 0.01 | 81.126 | 0.000 | 0.000 | ||
4169 | 2012.11.16 00:45 | modify | 1390 | 0.01 | 81.126 | 79.226 | 81.236 | ||
4170 | 2012.11.16 00:55 | buy | 1391 | 0.01 | 81.115 | 0.000 | 0.000 | ||
4171 | 2012.11.16 00:55 | modify | 1391 | 0.01 | 81.115 | 79.215 | 81.225 | ||
4172 | 2012.11.16 02:05 | buy | 1392 | 0.01 | 81.100 | 0.000 | 0.000 | ||
4173 | 2012.11.16 02:05 | modify | 1392 | 0.01 | 81.100 | 79.200 | 81.210 | ||
4174 | 2012.11.16 02:20 | close | 1392 | 0.01 | 81.190 | 79.200 | 81.210 | 1.11 | 539.63 |
4175 | 2012.11.16 02:20 | close | 1391 | 0.01 | 81.190 | 79.215 | 81.225 | 0.92 | 540.55 |
4176 | 2012.11.16 02:20 | close | 1390 | 0.01 | 81.190 | 79.226 | 81.236 | 0.79 | 541.34 |
4177 | 2012.11.16 05:10 | buy | 1393 | 0.01 | 81.010 | 0.000 | 0.000 | ||
4178 | 2012.11.16 05:10 | modify | 1393 | 0.01 | 81.010 | 79.110 | 81.120 | ||
4179 | 2012.11.16 05:15 | buy | 1394 | 0.01 | 80.983 | 0.000 | 0.000 | ||
4180 | 2012.11.16 05:15 | modify | 1394 | 0.01 | 80.983 | 79.083 | 81.093 | ||
4181 | 2012.11.16 05:20 | buy | 1395 | 0.01 | 80.997 | 0.000 | 0.000 | ||
4182 | 2012.11.16 05:20 | modify | 1395 | 0.01 | 80.997 | 79.097 | 81.107 | ||
4183 | 2012.11.16 05:33 | t/p | 1394 | 0.01 | 81.093 | 79.083 | 81.093 | 1.36 | 542.70 |
4184 | 2012.11.16 05:33 | t/p | 1395 | 0.01 | 81.107 | 79.097 | 81.107 | 1.36 | 544.06 |
4185 | 2012.11.16 05:33 | t/p | 1393 | 0.01 | 81.120 | 79.110 | 81.120 | 1.36 | 545.42 |
4186 | 2012.11.16 08:35 | buy | 1396 | 0.01 | 80.903 | 0.000 | 0.000 | ||
4187 | 2012.11.16 08:35 | modify | 1396 | 0.01 | 80.903 | 79.003 | 81.013 | ||
4188 | 2012.11.16 08:53 | t/p | 1396 | 0.01 | 81.013 | 79.003 | 81.013 | 1.36 | 546.78 |
4189 | 2012.11.16 10:30 | buy | 1397 | 0.01 | 80.949 | 0.000 | 0.000 | ||
4190 | 2012.11.16 10:30 | modify | 1397 | 0.01 | 80.949 | 79.049 | 81.059 | ||
4191 | 2012.11.16 10:35 | buy | 1398 | 0.01 | 80.957 | 0.000 | 0.000 | ||
4192 | 2012.11.16 10:35 | modify | 1398 | 0.01 | 80.957 | 79.057 | 81.067 | ||
4193 | 2012.11.16 11:58 | t/p | 1397 | 0.01 | 81.059 | 79.049 | 81.059 | 1.36 | 548.14 |
4194 | 2012.11.16 12:06 | t/p | 1398 | 0.01 | 81.067 | 79.057 | 81.067 | 1.36 | 549.50 |
4195 | 2012.11.16 14:50 | buy | 1399 | 0.01 | 81.100 | 0.000 | 0.000 | ||
4196 | 2012.11.16 14:50 | modify | 1399 | 0.01 | 81.100 | 79.200 | 81.210 | ||
4197 | 2012.11.16 14:55 | buy | 1400 | 0.01 | 81.104 | 0.000 | 0.000 | ||
4198 | 2012.11.16 14:55 | modify | 1400 | 0.01 | 81.104 | 79.204 | 81.214 | ||
4199 | 2012.11.16 17:09 | t/p | 1399 | 0.01 | 81.210 | 79.200 | 81.210 | 1.35 | 550.85 |
4200 | 2012.11.16 17:10 | close | 1400 | 0.01 | 81.209 | 79.204 | 81.214 | 1.29 | 552.14 |
4201 | 2012.11.16 21:15 | buy | 1401 | 0.01 | 81.214 | 0.000 | 0.000 | ||
4202 | 2012.11.16 21:15 | modify | 1401 | 0.01 | 81.214 | 79.314 | 81.324 | ||
4203 | 2012.11.16 21:20 | buy | 1402 | 0.01 | 81.200 | 0.000 | 0.000 | ||
4204 | 2012.11.16 21:20 | modify | 1402 | 0.01 | 81.200 | 79.300 | 81.310 | ||
4205 | 2012.11.16 21:25 | buy | 1403 | 0.01 | 81.211 | 0.000 | 0.000 | ||
4206 | 2012.11.16 21:25 | modify | 1403 | 0.01 | 81.211 | 79.311 | 81.321 | ||
4207 | 2012.11.16 21:30 | buy | 1404 | 0.01 | 81.178 | 0.000 | 0.000 | ||
4208 | 2012.11.16 21:30 | modify | 1404 | 0.01 | 81.178 | 79.278 | 81.288 | ||
4209 | 2012.11.16 21:35 | buy | 1405 | 0.01 | 81.196 | 0.000 | 0.000 | ||
4210 | 2012.11.16 21:35 | modify | 1405 | 0.01 | 81.196 | 79.296 | 81.306 | ||
4211 | 2012.11.16 22:28 | t/p | 1404 | 0.01 | 81.288 | 79.278 | 81.288 | 1.35 | 553.49 |
4212 | 2012.11.16 23:33 | t/p | 1405 | 0.01 | 81.306 | 79.296 | 81.306 | 1.35 | 554.84 |
4213 | 2012.11.16 23:33 | t/p | 1402 | 0.01 | 81.310 | 79.300 | 81.310 | 1.35 | 556.19 |
4214 | 2012.11.16 23:33 | t/p | 1403 | 0.01 | 81.321 | 79.311 | 81.321 | 1.35 | 557.54 |
4215 | 2012.11.16 23:34 | t/p | 1401 | 0.01 | 81.324 | 79.314 | 81.324 | 1.35 | 558.89 |
4216 | 2012.11.19 03:35 | buy | 1406 | 0.01 | 81.324 | 0.000 | 0.000 | ||
4217 | 2012.11.19 03:35 | modify | 1406 | 0.01 | 81.324 | 79.424 | 81.434 | ||
4218 | 2012.11.19 03:40 | buy | 1407 | 0.01 | 81.208 | 0.000 | 0.000 | ||
4219 | 2012.11.19 03:40 | modify | 1407 | 0.01 | 81.208 | 79.308 | 81.318 | ||
4220 | 2012.11.19 03:45 | buy | 1408 | 0.01 | 81.224 | 0.000 | 0.000 | ||
4221 | 2012.11.19 03:45 | modify | 1408 | 0.01 | 81.224 | 79.324 | 81.334 | ||
4222 | 2012.11.19 04:04 | t/p | 1407 | 0.01 | 81.318 | 79.308 | 81.318 | 1.35 | 560.24 |
4223 | 2012.11.19 04:05 | t/p | 1408 | 0.01 | 81.334 | 79.324 | 81.334 | 1.35 | 561.59 |
4224 | 2012.11.19 07:55 | close | 1406 | 0.01 | 81.262 | 79.424 | 81.434 | -0.76 | 560.83 |
4225 | 2012.11.19 10:30 | buy | 1409 | 0.01 | 81.172 | 0.000 | 0.000 | ||
4226 | 2012.11.19 10:30 | modify | 1409 | 0.01 | 81.172 | 79.272 | 81.282 | ||
4227 | 2012.11.19 11:16 | t/p | 1409 | 0.01 | 81.282 | 79.272 | 81.282 | 1.36 | 562.19 |
4228 | 2012.11.19 14:05 | buy | 1410 | 0.01 | 81.088 | 0.000 | 0.000 | ||
4229 | 2012.11.19 14:05 | modify | 1410 | 0.01 | 81.088 | 79.188 | 81.198 | ||
4230 | 2012.11.19 15:34 | t/p | 1410 | 0.01 | 81.198 | 79.188 | 81.198 | 1.35 | 563.54 |
4231 | 2012.11.19 18:00 | buy | 1411 | 0.01 | 81.131 | 0.000 | 0.000 | ||
4232 | 2012.11.19 18:00 | modify | 1411 | 0.01 | 81.131 | 79.231 | 81.241 | ||
4233 | 2012.11.19 21:45 | close | 1411 | 0.01 | 81.212 | 79.231 | 81.241 | 1.00 | 564.54 |
4234 | 2012.11.20 04:35 | buy | 1412 | 0.01 | 81.231 | 0.000 | 0.000 | ||
4235 | 2012.11.20 04:35 | modify | 1412 | 0.01 | 81.231 | 79.331 | 81.341 | ||
4236 | 2012.11.20 07:35 | close | 1412 | 0.01 | 81.285 | 79.331 | 81.341 | 0.66 | 565.20 |
4237 | 2012.11.20 20:15 | buy | 1413 | 0.01 | 81.659 | 0.000 | 0.000 | ||
4238 | 2012.11.20 20:15 | modify | 1413 | 0.01 | 81.659 | 79.759 | 81.769 | ||
4239 | 2012.11.20 22:50 | buy | 1414 | 0.01 | 81.652 | 0.000 | 0.000 | ||
4240 | 2012.11.20 22:50 | modify | 1414 | 0.01 | 81.652 | 79.752 | 81.762 | ||
4241 | 2012.11.20 22:55 | buy | 1415 | 0.01 | 81.648 | 0.000 | 0.000 | ||
4242 | 2012.11.20 22:55 | modify | 1415 | 0.01 | 81.648 | 79.748 | 81.758 | ||
4243 | 2012.11.21 00:25 | close | 1415 | 0.01 | 81.730 | 79.748 | 81.758 | 0.99 | 566.20 |
4244 | 2012.11.21 00:25 | close | 1414 | 0.01 | 81.730 | 79.752 | 81.762 | 0.94 | 567.14 |
4245 | 2012.11.21 00:25 | close | 1413 | 0.01 | 81.730 | 79.759 | 81.769 | 0.86 | 568.00 |
4246 | 2012.11.21 01:10 | buy | 1416 | 0.01 | 81.656 | 0.000 | 0.000 | ||
4247 | 2012.11.21 01:10 | modify | 1416 | 0.01 | 81.656 | 79.756 | 81.766 | ||
4248 | 2012.11.21 02:10 | close | 1416 | 0.01 | 81.748 | 79.756 | 81.766 | 1.13 | 569.13 |
4249 | 2012.11.21 05:40 | buy | 1417 | 0.01 | 81.861 | 0.000 | 0.000 | ||
4250 | 2012.11.21 05:40 | modify | 1417 | 0.01 | 81.861 | 79.961 | 81.971 | ||
4251 | 2012.11.21 05:45 | buy | 1418 | 0.01 | 81.862 | 0.000 | 0.000 | ||
4252 | 2012.11.21 05:45 | modify | 1418 | 0.01 | 81.862 | 79.962 | 81.972 | ||
4253 | 2012.11.21 06:10 | buy | 1419 | 0.01 | 81.815 | 0.000 | 0.000 | ||
4254 | 2012.11.21 06:10 | modify | 1419 | 0.01 | 81.815 | 79.915 | 81.925 | ||
4255 | 2012.11.21 06:15 | buy | 1420 | 0.01 | 81.737 | 0.000 | 0.000 | ||
4256 | 2012.11.21 06:15 | modify | 1420 | 0.01 | 81.737 | 79.837 | 81.847 | ||
4257 | 2012.11.21 06:24 | t/p | 1420 | 0.01 | 81.847 | 79.837 | 81.847 | 1.34 | 570.47 |
4258 | 2012.11.21 07:55 | close | 1419 | 0.01 | 81.912 | 79.915 | 81.925 | 1.18 | 571.65 |
4259 | 2012.11.21 07:55 | close | 1418 | 0.01 | 81.912 | 79.962 | 81.972 | 0.61 | 572.26 |
4260 | 2012.11.21 07:55 | close | 1417 | 0.01 | 81.912 | 79.961 | 81.971 | 0.62 | 572.88 |
4261 | 2012.11.22 02:45 | buy | 1421 | 0.01 | 82.430 | 0.000 | 0.000 | ||
4262 | 2012.11.22 02:45 | modify | 1421 | 0.01 | 82.430 | 80.530 | 82.540 | ||
4263 | 2012.11.22 02:50 | buy | 1422 | 0.01 | 82.370 | 0.000 | 0.000 | ||
4264 | 2012.11.22 02:50 | modify | 1422 | 0.01 | 82.370 | 80.470 | 82.480 | ||
4265 | 2012.11.22 03:01 | t/p | 1422 | 0.01 | 82.480 | 80.470 | 82.480 | 1.34 | 574.22 |
4266 | 2012.11.22 03:04 | t/p | 1421 | 0.01 | 82.540 | 80.530 | 82.540 | 1.33 | 575.55 |
4267 | 2012.11.22 06:10 | buy | 1423 | 0.01 | 82.406 | 0.000 | 0.000 | ||
4268 | 2012.11.22 06:10 | modify | 1423 | 0.01 | 82.406 | 80.506 | 82.516 | ||
4269 | 2012.11.22 06:15 | buy | 1424 | 0.01 | 82.394 | 0.000 | 0.000 | ||
4270 | 2012.11.22 06:15 | modify | 1424 | 0.01 | 82.394 | 80.494 | 82.504 | ||
4271 | 2012.11.22 06:25 | buy | 1425 | 0.01 | 82.370 | 0.000 | 0.000 | ||
4272 | 2012.11.22 06:25 | modify | 1425 | 0.01 | 82.370 | 80.470 | 82.480 | ||
4273 | 2012.11.22 06:30 | buy | 1426 | 0.01 | 82.373 | 0.000 | 0.000 | ||
4274 | 2012.11.22 06:30 | modify | 1426 | 0.01 | 82.373 | 80.473 | 82.483 | ||
4275 | 2012.11.22 06:35 | buy | 1427 | 0.01 | 82.382 | 0.000 | 0.000 | ||
4276 | 2012.11.22 06:35 | modify | 1427 | 0.01 | 82.382 | 80.482 | 82.492 | ||
4277 | 2012.11.22 07:20 | close | 1427 | 0.01 | 82.451 | 80.482 | 82.492 | 0.84 | 576.39 |
4278 | 2012.11.22 07:20 | close | 1426 | 0.01 | 82.451 | 80.473 | 82.483 | 0.95 | 577.34 |
4279 | 2012.11.22 07:20 | close | 1425 | 0.01 | 82.451 | 80.470 | 82.480 | 0.98 | 578.32 |
4280 | 2012.11.22 07:20 | close | 1424 | 0.01 | 82.451 | 80.494 | 82.504 | 0.69 | 579.01 |
4281 | 2012.11.22 07:20 | close | 1423 | 0.01 | 82.451 | 80.506 | 82.516 | 0.55 | 579.56 |
4282 | 2012.11.22 13:05 | buy | 1428 | 0.01 | 82.599 | 0.000 | 0.000 | ||
4283 | 2012.11.22 13:05 | modify | 1428 | 0.01 | 82.599 | 80.699 | 82.709 | ||
4284 | 2012.11.22 13:10 | buy | 1429 | 0.01 | 82.599 | 0.000 | 0.000 | ||
4285 | 2012.11.22 13:10 | modify | 1429 | 0.01 | 82.599 | 80.699 | 82.709 | ||
4286 | 2012.11.22 14:05 | buy | 1430 | 0.01 | 82.553 | 0.000 | 0.000 | ||
4287 | 2012.11.22 14:05 | modify | 1430 | 0.01 | 82.553 | 80.653 | 82.663 | ||
4288 | 2012.11.22 14:30 | buy | 1431 | 0.01 | 82.553 | 0.000 | 0.000 | ||
4289 | 2012.11.22 14:30 | modify | 1431 | 0.01 | 82.553 | 80.653 | 82.663 | ||
4290 | 2012.11.22 15:00 | buy | 1432 | 0.01 | 82.531 | 0.000 | 0.000 | ||
4291 | 2012.11.22 15:00 | modify | 1432 | 0.01 | 82.531 | 80.631 | 82.641 | ||
4292 | 2012.11.22 16:10 | buy | 1433 | 0.01 | 82.454 | 0.000 | 0.000 | ||
4293 | 2012.11.22 16:10 | modify | 1433 | 0.01 | 82.454 | 80.554 | 82.564 | ||
4294 | 2012.11.22 16:20 | buy | 1434 | 0.01 | 82.352 | 0.000 | 0.000 | ||
4295 | 2012.11.22 16:20 | modify | 1434 | 0.01 | 82.352 | 80.452 | 82.462 | ||
4296 | 2012.11.22 16:25 | buy | 1435 | 0.01 | 82.335 | 0.000 | 0.000 | ||
4297 | 2012.11.22 16:25 | modify | 1435 | 0.01 | 82.335 | 80.435 | 82.445 | ||
4298 | 2012.11.22 16:44 | t/p | 1435 | 0.01 | 82.445 | 80.435 | 82.445 | 1.34 | 580.90 |
4299 | 2012.11.22 17:30 | t/p | 1434 | 0.01 | 82.462 | 80.452 | 82.462 | 1.33 | 582.23 |
4300 | 2012.11.22 17:55 | close | 1433 | 0.01 | 82.530 | 80.554 | 82.564 | 0.92 | 583.15 |
4301 | 2012.11.22 17:55 | close | 1432 | 0.01 | 82.530 | 80.631 | 82.641 | -0.01 | 583.14 |
4302 | 2012.11.22 17:55 | close | 1431 | 0.01 | 82.530 | 80.653 | 82.663 | -0.28 | 582.86 |
4303 | 2012.11.22 17:55 | close | 1430 | 0.01 | 82.530 | 80.653 | 82.663 | -0.28 | 582.58 |
4304 | 2012.11.22 17:55 | close | 1429 | 0.01 | 82.530 | 80.699 | 82.709 | -0.84 | 581.74 |
4305 | 2012.11.22 17:55 | close | 1428 | 0.01 | 82.530 | 80.699 | 82.709 | -0.84 | 580.90 |
4306 | 2012.11.22 20:30 | buy | 1436 | 0.01 | 82.393 | 0.000 | 0.000 | ||
4307 | 2012.11.22 20:30 | modify | 1436 | 0.01 | 82.393 | 80.493 | 82.503 | ||
4308 | 2012.11.22 22:10 | close | 1436 | 0.01 | 82.465 | 80.493 | 82.503 | 0.87 | 581.77 |
4309 | 2012.11.23 01:55 | buy | 1437 | 0.01 | 82.372 | 0.000 | 0.000 | ||
4310 | 2012.11.23 01:55 | modify | 1437 | 0.01 | 82.372 | 80.472 | 82.482 | ||
4311 | 2012.11.23 08:35 | close | 1437 | 0.01 | 82.347 | 80.472 | 82.482 | -0.30 | 581.47 |
4312 | 2012.11.26 00:10 | buy | 1438 | 0.01 | 82.348 | 0.000 | 0.000 | ||
4313 | 2012.11.26 00:10 | modify | 1438 | 0.01 | 82.348 | 80.448 | 82.458 | ||
4314 | 2012.11.26 01:05 | close | 1438 | 0.01 | 82.408 | 80.448 | 82.458 | 0.73 | 582.20 |
4315 | 2012.11.26 03:35 | buy | 1439 | 0.01 | 82.428 | 0.000 | 0.000 | ||
4316 | 2012.11.26 03:35 | modify | 1439 | 0.01 | 82.428 | 80.528 | 82.538 | ||
4317 | 2012.11.26 07:00 | close | 1439 | 0.01 | 82.327 | 80.528 | 82.538 | -1.23 | 580.97 |
4318 | 2012.11.30 16:55 | buy | 1440 | 0.01 | 82.580 | 0.000 | 0.000 | ||
4319 | 2012.11.30 16:55 | modify | 1440 | 0.01 | 82.580 | 80.680 | 82.690 | ||
4320 | 2012.11.30 23:30 | close | 1440 | 0.01 | 82.450 | 80.680 | 82.690 | -1.58 | 579.39 |
4321 | 2012.12.04 21:00 | sell | 1441 | 0.01 | 81.870 | 0.000 | 0.000 | ||
4322 | 2012.12.04 21:00 | modify | 1441 | 0.01 | 81.870 | 83.770 | 81.760 | ||
4323 | 2012.12.05 01:55 | close | 1441 | 0.01 | 81.852 | 83.770 | 81.760 | 0.15 | 579.55 |
4324 | 2012.12.12 14:20 | buy | 1442 | 0.01 | 82.809 | 0.000 | 0.000 | ||
4325 | 2012.12.12 14:20 | modify | 1442 | 0.01 | 82.809 | 80.909 | 82.919 | ||
4326 | 2012.12.12 14:35 | close | 1442 | 0.01 | 82.903 | 80.909 | 82.919 | 1.13 | 580.68 |
4327 | 2012.12.13 00:40 | buy | 1443 | 0.01 | 83.128 | 0.000 | 0.000 | ||
4328 | 2012.12.13 00:40 | modify | 1443 | 0.01 | 83.128 | 81.228 | 83.238 | ||
4329 | 2012.12.13 02:15 | t/p | 1443 | 0.01 | 83.238 | 81.228 | 83.238 | 1.32 | 582.00 |
4330 | 2012.12.13 09:55 | buy | 1444 | 0.01 | 83.517 | 0.000 | 0.000 | ||
4331 | 2012.12.13 09:55 | modify | 1444 | 0.01 | 83.517 | 81.617 | 83.627 | ||
4332 | 2012.12.13 10:00 | buy | 1445 | 0.01 | 83.517 | 0.000 | 0.000 | ||
4333 | 2012.12.13 10:00 | modify | 1445 | 0.01 | 83.517 | 81.617 | 83.627 | ||
4334 | 2012.12.13 10:10 | buy | 1446 | 0.01 | 83.465 | 0.000 | 0.000 | ||
4335 | 2012.12.13 10:10 | modify | 1446 | 0.01 | 83.465 | 81.565 | 83.575 | ||
4336 | 2012.12.13 10:40 | buy | 1447 | 0.01 | 83.461 | 0.000 | 0.000 | ||
4337 | 2012.12.13 10:40 | modify | 1447 | 0.01 | 83.461 | 81.561 | 83.571 | ||
4338 | 2012.12.13 10:45 | buy | 1448 | 0.01 | 83.392 | 0.000 | 0.000 | ||
4339 | 2012.12.13 10:45 | modify | 1448 | 0.01 | 83.392 | 81.492 | 83.502 | ||
4340 | 2012.12.13 10:50 | buy | 1449 | 0.01 | 83.386 | 0.000 | 0.000 | ||
4341 | 2012.12.13 10:50 | modify | 1449 | 0.01 | 83.386 | 81.486 | 83.496 | ||
4342 | 2012.12.13 10:55 | buy | 1450 | 0.01 | 83.381 | 0.000 | 0.000 | ||
4343 | 2012.12.13 10:55 | modify | 1450 | 0.01 | 83.381 | 81.481 | 83.491 | ||
4344 | 2012.12.13 11:15 | buy | 1451 | 0.01 | 83.368 | 0.000 | 0.000 | ||
4345 | 2012.12.13 11:15 | modify | 1451 | 0.01 | 83.368 | 81.468 | 83.478 | ||
4346 | 2012.12.13 12:55 | close | 1451 | 0.01 | 83.424 | 81.468 | 83.478 | 0.67 | 582.67 |
4347 | 2012.12.13 12:55 | close | 1450 | 0.01 | 83.424 | 81.481 | 83.491 | 0.52 | 583.19 |
4348 | 2012.12.13 12:55 | close | 1449 | 0.01 | 83.424 | 81.486 | 83.496 | 0.46 | 583.65 |
4349 | 2012.12.13 12:55 | close | 1448 | 0.01 | 83.424 | 81.492 | 83.502 | 0.38 | 584.03 |
4350 | 2012.12.13 12:55 | close | 1447 | 0.01 | 83.424 | 81.561 | 83.571 | -0.44 | 583.59 |
4351 | 2012.12.13 12:55 | close | 1446 | 0.01 | 83.424 | 81.565 | 83.575 | -0.49 | 583.10 |
4352 | 2012.12.13 12:55 | close | 1445 | 0.01 | 83.424 | 81.617 | 83.627 | -1.11 | 581.99 |
4353 | 2012.12.13 12:55 | close | 1444 | 0.01 | 83.424 | 81.617 | 83.627 | -1.11 | 580.88 |
4354 | 2012.12.14 08:35 | buy | 1452 | 0.01 | 83.754 | 0.000 | 0.000 | ||
4355 | 2012.12.14 08:35 | modify | 1452 | 0.01 | 83.754 | 81.854 | 83.864 | ||
4356 | 2012.12.14 08:40 | buy | 1453 | 0.01 | 83.742 | 0.000 | 0.000 | ||
4357 | 2012.12.14 08:40 | modify | 1453 | 0.01 | 83.742 | 81.842 | 83.852 | ||
4358 | 2012.12.14 08:45 | buy | 1454 | 0.01 | 83.777 | 0.000 | 0.000 | ||
4359 | 2012.12.14 08:45 | modify | 1454 | 0.01 | 83.777 | 81.877 | 83.887 | ||
4360 | 2012.12.14 08:50 | buy | 1455 | 0.01 | 83.735 | 0.000 | 0.000 | ||
4361 | 2012.12.14 08:50 | modify | 1455 | 0.01 | 83.735 | 81.835 | 83.845 | ||
4362 | 2012.12.14 08:55 | buy | 1456 | 0.01 | 83.718 | 0.000 | 0.000 | ||
4363 | 2012.12.14 08:55 | modify | 1456 | 0.01 | 83.718 | 81.818 | 83.828 | ||
4364 | 2012.12.14 09:10 | buy | 1457 | 0.01 | 83.652 | 0.000 | 0.000 | ||
4365 | 2012.12.14 09:10 | modify | 1457 | 0.01 | 83.652 | 81.752 | 83.762 | ||
4366 | 2012.12.14 09:15 | buy | 1458 | 0.01 | 83.684 | 0.000 | 0.000 | ||
4367 | 2012.12.14 09:15 | modify | 1458 | 0.01 | 83.684 | 81.784 | 83.794 | ||
4368 | 2012.12.14 10:00 | buy | 1459 | 0.01 | 83.663 | 0.000 | 0.000 | ||
4369 | 2012.12.14 10:00 | modify | 1459 | 0.01 | 83.663 | 81.763 | 83.773 | ||
4370 | 2012.12.14 10:35 | t/p | 1457 | 0.01 | 83.762 | 81.752 | 83.762 | 1.31 | 582.19 |
4371 | 2012.12.14 10:44 | t/p | 1459 | 0.01 | 83.773 | 81.763 | 83.773 | 1.31 | 583.50 |
4372 | 2012.12.14 11:11 | t/p | 1458 | 0.01 | 83.794 | 81.784 | 83.794 | 1.31 | 584.81 |
4373 | 2012.12.14 11:12 | t/p | 1456 | 0.01 | 83.828 | 81.818 | 83.828 | 1.31 | 586.12 |
4374 | 2012.12.14 11:12 | t/p | 1455 | 0.01 | 83.845 | 81.835 | 83.845 | 1.31 | 587.43 |
4375 | 2012.12.14 11:13 | t/p | 1453 | 0.01 | 83.852 | 81.842 | 83.852 | 1.31 | 588.74 |
4376 | 2012.12.14 11:13 | t/p | 1452 | 0.01 | 83.864 | 81.854 | 83.864 | 1.31 | 590.05 |
4377 | 2012.12.14 11:15 | close | 1454 | 0.01 | 83.848 | 81.877 | 83.887 | 0.85 | 590.90 |
4378 | 2012.12.14 12:35 | buy | 1460 | 0.01 | 83.716 | 0.000 | 0.000 | ||
4379 | 2012.12.14 12:35 | modify | 1460 | 0.01 | 83.716 | 81.816 | 83.826 | ||
4380 | 2012.12.14 13:27 | t/p | 1460 | 0.01 | 83.826 | 81.816 | 83.826 | 1.31 | 592.21 |
4381 | 2012.12.14 15:30 | buy | 1461 | 0.01 | 83.592 | 0.000 | 0.000 | ||
4382 | 2012.12.14 15:30 | modify | 1461 | 0.01 | 83.592 | 81.692 | 83.702 | ||
4383 | 2012.12.14 22:30 | close | 1461 | 0.01 | 83.498 | 81.692 | 83.702 | -1.13 | 591.08 |
4384 | 2012.12.17 09:00 | buy | 1462 | 0.01 | 83.962 | 0.000 | 0.000 | ||
4385 | 2012.12.17 09:00 | modify | 1462 | 0.01 | 83.962 | 82.062 | 84.072 | ||
4386 | 2012.12.17 09:05 | buy | 1463 | 0.01 | 83.966 | 0.000 | 0.000 | ||
4387 | 2012.12.17 09:05 | modify | 1463 | 0.01 | 83.966 | 82.066 | 84.076 | ||
4388 | 2012.12.17 09:15 | buy | 1464 | 0.01 | 83.959 | 0.000 | 0.000 | ||
4389 | 2012.12.17 09:15 | modify | 1464 | 0.01 | 83.959 | 82.059 | 84.069 | ||
4390 | 2012.12.17 22:10 | close | 1464 | 0.01 | 83.828 | 82.059 | 84.069 | -1.56 | 589.52 |
4391 | 2012.12.17 22:10 | close | 1463 | 0.01 | 83.828 | 82.066 | 84.076 | -1.65 | 587.87 |
4392 | 2012.12.17 22:10 | close | 1462 | 0.01 | 83.828 | 82.062 | 84.072 | -1.60 | 586.27 |
4393 | 2012.12.18 09:05 | buy | 1465 | 0.01 | 83.922 | 0.000 | 0.000 | ||
4394 | 2012.12.18 09:05 | modify | 1465 | 0.01 | 83.922 | 82.022 | 84.032 | ||
4395 | 2012.12.18 11:50 | close | 1465 | 0.01 | 83.948 | 82.022 | 84.032 | 0.31 | 586.58 |
4396 | 2012.12.19 04:35 | buy | 1466 | 0.01 | 84.279 | 0.000 | 0.000 | ||
4397 | 2012.12.19 04:35 | modify | 1466 | 0.01 | 84.279 | 82.379 | 84.389 | ||
4398 | 2012.12.19 08:10 | close | 1466 | 0.01 | 84.349 | 82.379 | 84.389 | 0.83 | 587.41 |
4399 | 2012.12.19 17:05 | buy | 1467 | 0.01 | 84.418 | 0.000 | 0.000 | ||
4400 | 2012.12.19 17:05 | modify | 1467 | 0.01 | 84.418 | 82.518 | 84.528 | ||
4401 | 2012.12.19 19:50 | close | 1467 | 0.01 | 84.421 | 82.518 | 84.528 | 0.04 | 587.45 |
4402 | 2012.12.20 00:10 | buy | 1468 | 0.01 | 84.274 | 0.000 | 0.000 | ||
4403 | 2012.12.20 00:10 | modify | 1468 | 0.01 | 84.274 | 82.374 | 84.384 | ||
4404 | 2012.12.20 12:35 | close | 1468 | 0.01 | 83.998 | 82.374 | 84.384 | -3.29 | 584.16 |
4405 | 2012.12.21 00:25 | buy | 1469 | 0.01 | 84.348 | 0.000 | 0.000 | ||
4406 | 2012.12.21 00:25 | modify | 1469 | 0.01 | 84.348 | 82.448 | 84.458 | ||
4407 | 2012.12.21 01:25 | close | 1469 | 0.01 | 84.384 | 82.448 | 84.458 | 0.43 | 584.59 |
4408 | 2012.12.24 05:15 | buy | 1470 | 0.01 | 84.379 | 0.000 | 0.000 | ||
4409 | 2012.12.24 05:15 | modify | 1470 | 0.01 | 84.379 | 82.479 | 84.489 | ||
4410 | 2012.12.24 07:20 | close | 1470 | 0.01 | 84.385 | 82.479 | 84.489 | 0.07 | 584.66 |
4411 | 2012.12.26 16:20 | buy | 1471 | 0.01 | 85.271 | 0.000 | 0.000 | ||
4412 | 2012.12.26 16:20 | modify | 1471 | 0.01 | 85.271 | 83.371 | 85.381 | ||
4413 | 2012.12.26 16:25 | buy | 1472 | 0.01 | 85.272 | 0.000 | 0.000 | ||
4414 | 2012.12.26 16:25 | modify | 1472 | 0.01 | 85.272 | 83.372 | 85.382 | ||
4415 | 2012.12.26 16:55 | t/p | 1471 | 0.01 | 85.381 | 83.371 | 85.381 | 1.29 | 585.95 |
4416 | 2012.12.26 16:55 | t/p | 1472 | 0.01 | 85.382 | 83.372 | 85.382 | 1.29 | 587.24 |
4417 | 2012.12.26 22:40 | buy | 1473 | 0.01 | 85.574 | 0.000 | 0.000 | ||
4418 | 2012.12.26 22:40 | modify | 1473 | 0.01 | 85.574 | 83.674 | 85.684 | ||
4419 | 2012.12.27 00:25 | buy | 1474 | 0.01 | 85.539 | 0.000 | 0.000 | ||
4420 | 2012.12.27 00:25 | modify | 1474 | 0.01 | 85.539 | 83.639 | 85.649 | ||
4421 | 2012.12.27 00:30 | buy | 1475 | 0.01 | 85.531 | 0.000 | 0.000 | ||
4422 | 2012.12.27 00:30 | modify | 1475 | 0.01 | 85.531 | 83.631 | 85.641 | ||
4423 | 2012.12.27 00:35 | buy | 1476 | 0.01 | 85.519 | 0.000 | 0.000 | ||
4424 | 2012.12.27 00:35 | modify | 1476 | 0.01 | 85.519 | 83.619 | 85.629 | ||
4425 | 2012.12.27 00:40 | buy | 1477 | 0.01 | 85.516 | 0.000 | 0.000 | ||
4426 | 2012.12.27 00:40 | modify | 1477 | 0.01 | 85.516 | 83.616 | 85.626 | ||
4427 | 2012.12.27 00:45 | buy | 1478 | 0.01 | 85.510 | 0.000 | 0.000 | ||
4428 | 2012.12.27 00:45 | modify | 1478 | 0.01 | 85.510 | 83.610 | 85.620 | ||
4429 | 2012.12.27 00:50 | buy | 1479 | 0.01 | 85.507 | 0.000 | 0.000 | ||
4430 | 2012.12.27 00:50 | modify | 1479 | 0.01 | 85.507 | 83.607 | 85.617 | ||
4431 | 2012.12.27 00:55 | buy | 1480 | 0.01 | 85.502 | 0.000 | 0.000 | ||
4432 | 2012.12.27 00:55 | modify | 1480 | 0.01 | 85.502 | 83.602 | 85.612 | ||
4433 | 2012.12.27 01:35 | close | 1480 | 0.01 | 85.593 | 83.602 | 85.612 | 1.06 | 588.30 |
4434 | 2012.12.27 01:35 | close | 1479 | 0.01 | 85.593 | 83.607 | 85.617 | 1.00 | 589.30 |
4435 | 2012.12.27 01:35 | close | 1478 | 0.01 | 85.593 | 83.610 | 85.620 | 0.97 | 590.27 |
4436 | 2012.12.27 01:35 | close | 1477 | 0.01 | 85.593 | 83.616 | 85.626 | 0.90 | 591.17 |
4437 | 2012.12.27 01:35 | close | 1476 | 0.01 | 85.593 | 83.619 | 85.629 | 0.86 | 592.03 |
4438 | 2012.12.27 01:35 | close | 1475 | 0.01 | 85.593 | 83.631 | 85.641 | 0.72 | 592.75 |
4439 | 2012.12.27 01:35 | close | 1474 | 0.01 | 85.593 | 83.639 | 85.649 | 0.63 | 593.38 |
4440 | 2012.12.27 01:35 | close | 1473 | 0.01 | 85.593 | 83.674 | 85.684 | 0.20 | 593.58 |
4441 | 2012.12.27 07:35 | buy | 1481 | 0.01 | 85.753 | 0.000 | 0.000 | ||
4442 | 2012.12.27 07:35 | modify | 1481 | 0.01 | 85.753 | 83.853 | 85.863 | ||
4443 | 2012.12.27 08:30 | buy | 1482 | 0.01 | 85.741 | 0.000 | 0.000 | ||
4444 | 2012.12.27 08:30 | modify | 1482 | 0.01 | 85.741 | 83.841 | 85.851 | ||
4445 | 2012.12.27 09:50 | buy | 1483 | 0.01 | 85.715 | 0.000 | 0.000 | ||
4446 | 2012.12.27 09:50 | modify | 1483 | 0.01 | 85.715 | 83.815 | 85.825 | ||
4447 | 2012.12.27 09:55 | buy | 1484 | 0.01 | 85.672 | 0.000 | 0.000 | ||
4448 | 2012.12.27 09:55 | modify | 1484 | 0.01 | 85.672 | 83.772 | 85.782 | ||
4449 | 2012.12.27 10:00 | buy | 1485 | 0.01 | 85.639 | 0.000 | 0.000 | ||
4450 | 2012.12.27 10:00 | modify | 1485 | 0.01 | 85.639 | 83.739 | 85.749 | ||
4451 | 2012.12.27 10:05 | buy | 1486 | 0.01 | 85.647 | 0.000 | 0.000 | ||
4452 | 2012.12.27 10:05 | modify | 1486 | 0.01 | 85.647 | 83.747 | 85.757 | ||
4453 | 2012.12.27 10:15 | buy | 1487 | 0.01 | 85.641 | 0.000 | 0.000 | ||
4454 | 2012.12.27 10:15 | modify | 1487 | 0.01 | 85.641 | 83.741 | 85.751 | ||
4455 | 2012.12.27 10:25 | buy | 1488 | 0.01 | 85.629 | 0.000 | 0.000 | ||
4456 | 2012.12.27 10:25 | modify | 1488 | 0.01 | 85.629 | 83.729 | 85.739 | ||
4457 | 2012.12.27 10:52 | t/p | 1488 | 0.01 | 85.739 | 83.729 | 85.739 | 1.28 | 594.86 |
4458 | 2012.12.27 10:53 | t/p | 1485 | 0.01 | 85.749 | 83.739 | 85.749 | 1.28 | 596.14 |
4459 | 2012.12.27 11:00 | t/p | 1487 | 0.01 | 85.751 | 83.741 | 85.751 | 1.28 | 597.42 |
4460 | 2012.12.27 11:00 | t/p | 1486 | 0.01 | 85.757 | 83.747 | 85.757 | 1.28 | 598.70 |
4461 | 2012.12.27 11:05 | close | 1484 | 0.01 | 85.767 | 83.772 | 85.782 | 1.11 | 599.81 |
4462 | 2012.12.27 11:05 | close | 1483 | 0.01 | 85.767 | 83.815 | 85.825 | 0.61 | 600.42 |
4463 | 2012.12.27 11:05 | close | 1482 | 0.01 | 85.767 | 83.841 | 85.851 | 0.30 | 600.72 |
4464 | 2012.12.27 11:05 | close | 1481 | 0.01 | 85.767 | 83.853 | 85.863 | 0.16 | 600.88 |
4465 | 2012.12.27 21:40 | buy | 1489 | 0.01 | 85.906 | 0.000 | 0.000 | ||
4466 | 2012.12.27 21:40 | modify | 1489 | 0.01 | 85.906 | 84.006 | 86.016 | ||
4467 | 2012.12.27 21:45 | t/p | 1489 | 0.01 | 86.016 | 84.006 | 86.016 | 1.28 | 602.16 |
4468 | 2012.12.28 09:35 | buy | 1490 | 0.01 | 86.396 | 0.000 | 0.000 | ||
4469 | 2012.12.28 09:35 | modify | 1490 | 0.01 | 86.396 | 84.496 | 86.506 | ||
4470 | 2012.12.28 09:40 | buy | 1491 | 0.01 | 86.334 | 0.000 | 0.000 | ||
4471 | 2012.12.28 09:40 | modify | 1491 | 0.01 | 86.334 | 84.434 | 86.444 | ||
4472 | 2012.12.28 09:45 | buy | 1492 | 0.01 | 86.326 | 0.000 | 0.000 | ||
4473 | 2012.12.28 09:45 | modify | 1492 | 0.01 | 86.326 | 84.426 | 86.436 | ||
4474 | 2012.12.28 09:55 | buy | 1493 | 0.01 | 86.331 | 0.000 | 0.000 | ||
4475 | 2012.12.28 09:55 | modify | 1493 | 0.01 | 86.331 | 84.431 | 86.441 | ||
4476 | 2012.12.28 10:00 | buy | 1494 | 0.01 | 86.316 | 0.000 | 0.000 | ||
4477 | 2012.12.28 10:00 | modify | 1494 | 0.01 | 86.316 | 84.416 | 86.426 | ||
4478 | 2012.12.28 10:15 | buy | 1495 | 0.01 | 86.298 | 0.000 | 0.000 | ||
4479 | 2012.12.28 10:15 | modify | 1495 | 0.01 | 86.298 | 84.398 | 86.408 | ||
4480 | 2012.12.28 10:25 | buy | 1496 | 0.01 | 86.224 | 0.000 | 0.000 | ||
4481 | 2012.12.28 10:25 | modify | 1496 | 0.01 | 86.224 | 84.324 | 86.334 | ||
4482 | 2012.12.28 10:30 | buy | 1497 | 0.01 | 86.118 | 0.000 | 0.000 | ||
4483 | 2012.12.28 10:30 | modify | 1497 | 0.01 | 86.118 | 84.218 | 86.228 | ||
4484 | 2012.12.28 10:41 | t/p | 1497 | 0.01 | 86.228 | 84.218 | 86.228 | 1.28 | 603.44 |
4485 | 2012.12.28 11:25 | buy | 1498 | 0.01 | 86.123 | 0.000 | 0.000 | ||
4486 | 2012.12.28 11:25 | modify | 1498 | 0.01 | 86.123 | 84.223 | 86.233 | ||
4487 | 2012.12.28 12:33 | t/p | 1498 | 0.01 | 86.233 | 84.223 | 86.233 | 1.28 | 604.72 |
4488 | 2012.12.28 13:05 | close | 1496 | 0.01 | 86.322 | 84.324 | 86.334 | 1.14 | 605.86 |
4489 | 2012.12.28 13:05 | close | 1495 | 0.01 | 86.322 | 84.398 | 86.408 | 0.28 | 606.14 |
4490 | 2012.12.28 13:05 | close | 1494 | 0.01 | 86.322 | 84.416 | 86.426 | 0.07 | 606.21 |
4491 | 2012.12.28 13:05 | close | 1493 | 0.01 | 86.322 | 84.431 | 86.441 | -0.10 | 606.11 |
4492 | 2012.12.28 13:05 | close | 1492 | 0.01 | 86.322 | 84.426 | 86.436 | -0.05 | 606.06 |
4493 | 2012.12.28 13:05 | close | 1491 | 0.01 | 86.322 | 84.434 | 86.444 | -0.14 | 605.92 |
4494 | 2012.12.28 13:05 | close | 1490 | 0.01 | 86.322 | 84.496 | 86.506 | -0.86 | 605.06 |
4495 | 2013.01.02 14:20 | buy | 1499 | 0.01 | 87.005 | 0.000 | 0.000 | ||
4496 | 2013.01.02 14:20 | modify | 1499 | 0.01 | 87.005 | 85.105 | 87.115 | ||
4497 | 2013.01.02 14:25 | buy | 1500 | 0.01 | 86.981 | 0.000 | 0.000 | ||
4498 | 2013.01.02 14:25 | modify | 1500 | 0.01 | 86.981 | 85.081 | 87.091 | ||
4499 | 2013.01.02 14:30 | buy | 1501 | 0.01 | 87.004 | 0.000 | 0.000 | ||
4500 | 2013.01.02 14:30 | modify | 1501 | 0.01 | 87.004 | 85.104 | 87.114 | ||
4501 | 2013.01.02 15:48 | t/p | 1500 | 0.01 | 87.091 | 85.081 | 87.091 | 1.26 | 606.32 |
4502 | 2013.01.02 15:52 | t/p | 1499 | 0.01 | 87.115 | 85.105 | 87.115 | 1.26 | 607.58 |
4503 | 2013.01.02 15:52 | t/p | 1501 | 0.01 | 87.114 | 85.104 | 87.114 | 1.26 | 608.84 |
4504 | 2013.01.03 03:00 | buy | 1502 | 0.01 | 87.174 | 0.000 | 0.000 | ||
4505 | 2013.01.03 03:00 | modify | 1502 | 0.01 | 87.174 | 85.274 | 87.284 | ||
4506 | 2013.01.03 03:05 | buy | 1503 | 0.01 | 87.118 | 0.000 | 0.000 | ||
4507 | 2013.01.03 03:05 | modify | 1503 | 0.01 | 87.118 | 85.218 | 87.228 | ||
4508 | 2013.01.03 03:10 | buy | 1504 | 0.01 | 87.154 | 0.000 | 0.000 | ||
4509 | 2013.01.03 03:10 | modify | 1504 | 0.01 | 87.154 | 85.254 | 87.264 | ||
4510 | 2013.01.03 03:35 | buy | 1505 | 0.01 | 87.104 | 0.000 | 0.000 | ||
4511 | 2013.01.03 03:35 | modify | 1505 | 0.01 | 87.104 | 85.204 | 87.214 | ||
4512 | 2013.01.03 03:40 | buy | 1506 | 0.01 | 87.103 | 0.000 | 0.000 | ||
4513 | 2013.01.03 03:40 | modify | 1506 | 0.01 | 87.103 | 85.203 | 87.213 | ||
4514 | 2013.01.03 04:19 | t/p | 1506 | 0.01 | 87.213 | 85.203 | 87.213 | 1.26 | 610.10 |
4515 | 2013.01.03 04:19 | t/p | 1505 | 0.01 | 87.214 | 85.204 | 87.214 | 1.26 | 611.36 |
4516 | 2013.01.03 04:57 | t/p | 1503 | 0.01 | 87.228 | 85.218 | 87.228 | 1.26 | 612.62 |
4517 | 2013.01.03 04:58 | t/p | 1504 | 0.01 | 87.264 | 85.254 | 87.264 | 1.26 | 613.88 |
4518 | 2013.01.03 05:00 | close | 1502 | 0.01 | 87.256 | 85.274 | 87.284 | 0.94 | 614.82 |
4519 | 2013.01.03 09:35 | buy | 1507 | 0.01 | 87.179 | 0.000 | 0.000 | ||
4520 | 2013.01.03 09:35 | modify | 1507 | 0.01 | 87.179 | 85.279 | 87.289 | ||
4521 | 2013.01.03 09:55 | buy | 1508 | 0.01 | 87.169 | 0.000 | 0.000 | ||
4522 | 2013.01.03 09:55 | modify | 1508 | 0.01 | 87.169 | 85.269 | 87.279 | ||
4523 | 2013.01.03 10:00 | buy | 1509 | 0.01 | 87.146 | 0.000 | 0.000 | ||
4524 | 2013.01.03 10:00 | modify | 1509 | 0.01 | 87.146 | 85.246 | 87.256 | ||
4525 | 2013.01.03 10:05 | buy | 1510 | 0.01 | 87.152 | 0.000 | 0.000 | ||
4526 | 2013.01.03 10:05 | modify | 1510 | 0.01 | 87.152 | 85.252 | 87.262 | ||
4527 | 2013.01.03 10:45 | buy | 1511 | 0.01 | 87.110 | 0.000 | 0.000 | ||
4528 | 2013.01.03 10:45 | modify | 1511 | 0.01 | 87.110 | 85.210 | 87.220 | ||
4529 | 2013.01.03 12:20 | buy | 1512 | 0.01 | 87.042 | 0.000 | 0.000 | ||
4530 | 2013.01.03 12:20 | modify | 1512 | 0.01 | 87.042 | 85.142 | 87.152 | ||
4531 | 2013.01.03 12:25 | buy | 1513 | 0.01 | 87.055 | 0.000 | 0.000 | ||
4532 | 2013.01.03 12:25 | modify | 1513 | 0.01 | 87.055 | 85.155 | 87.165 | ||
4533 | 2013.01.03 12:35 | buy | 1514 | 0.01 | 87.027 | 0.000 | 0.000 | ||
4534 | 2013.01.03 12:35 | modify | 1514 | 0.01 | 87.027 | 85.127 | 87.137 | ||
4535 | 2013.01.03 15:20 | close | 1514 | 0.01 | 86.998 | 85.127 | 87.137 | -0.33 | 614.49 |
4536 | 2013.01.03 15:20 | close | 1513 | 0.01 | 86.998 | 85.155 | 87.165 | -0.66 | 613.83 |
4537 | 2013.01.03 15:20 | close | 1512 | 0.01 | 86.998 | 85.142 | 87.152 | -0.51 | 613.32 |
4538 | 2013.01.03 15:20 | close | 1511 | 0.01 | 86.998 | 85.210 | 87.220 | -1.29 | 612.03 |
4539 | 2013.01.03 15:20 | close | 1510 | 0.01 | 86.998 | 85.252 | 87.262 | -1.77 | 610.26 |
4540 | 2013.01.03 15:20 | close | 1509 | 0.01 | 86.998 | 85.246 | 87.256 | -1.70 | 608.56 |
4541 | 2013.01.03 15:20 | close | 1508 | 0.01 | 86.998 | 85.269 | 87.279 | -1.97 | 606.59 |
4542 | 2013.01.03 15:20 | close | 1507 | 0.01 | 86.998 | 85.279 | 87.289 | -2.08 | 604.51 |
4543 | 2013.01.04 15:35 | buy | 1515 | 0.01 | 88.044 | 0.000 | 0.000 | ||
4544 | 2013.01.04 15:35 | modify | 1515 | 0.01 | 88.044 | 86.144 | 88.154 | ||
4545 | 2013.01.04 15:36 | t/p | 1515 | 0.01 | 88.154 | 86.144 | 88.154 | 1.25 | 605.76 |
4546 | 2013.01.04 15:45 | buy | 1516 | 0.01 | 87.863 | 0.000 | 0.000 | ||
4547 | 2013.01.04 15:45 | modify | 1516 | 0.01 | 87.863 | 85.963 | 87.973 | ||
4548 | 2013.01.04 15:50 | buy | 1517 | 0.01 | 87.930 | 0.000 | 0.000 | ||
4549 | 2013.01.04 15:50 | modify | 1517 | 0.01 | 87.930 | 86.030 | 88.040 | ||
4550 | 2013.01.04 15:51 | t/p | 1516 | 0.01 | 87.973 | 85.963 | 87.973 | 1.25 | 607.01 |
4551 | 2013.01.04 15:52 | t/p | 1517 | 0.01 | 88.040 | 86.030 | 88.040 | 1.25 | 608.26 |
4552 | 2013.01.04 16:05 | buy | 1518 | 0.01 | 87.903 | 0.000 | 0.000 | ||
4553 | 2013.01.04 16:05 | modify | 1518 | 0.01 | 87.903 | 86.003 | 88.013 | ||
4554 | 2013.01.04 16:10 | buy | 1519 | 0.01 | 87.762 | 0.000 | 0.000 | ||
4555 | 2013.01.04 16:10 | modify | 1519 | 0.01 | 87.762 | 85.862 | 87.872 | ||
4556 | 2013.01.04 16:15 | buy | 1520 | 0.01 | 87.717 | 0.000 | 0.000 | ||
4557 | 2013.01.04 16:15 | modify | 1520 | 0.01 | 87.717 | 85.817 | 87.827 | ||
4558 | 2013.01.04 16:20 | buy | 1521 | 0.01 | 87.676 | 0.000 | 0.000 | ||
4559 | 2013.01.04 16:20 | modify | 1521 | 0.01 | 87.676 | 85.776 | 87.786 | ||
4560 | 2013.01.04 16:25 | buy | 1522 | 0.01 | 87.725 | 0.000 | 0.000 | ||
4561 | 2013.01.04 16:25 | modify | 1522 | 0.01 | 87.725 | 85.825 | 87.835 | ||
4562 | 2013.01.04 16:29 | t/p | 1521 | 0.01 | 87.786 | 85.776 | 87.786 | 1.25 | 609.51 |
4563 | 2013.01.04 16:31 | t/p | 1520 | 0.01 | 87.827 | 85.817 | 87.827 | 1.25 | 610.76 |
4564 | 2013.01.04 16:31 | t/p | 1522 | 0.01 | 87.835 | 85.825 | 87.835 | 1.25 | 612.01 |
4565 | 2013.01.04 16:33 | t/p | 1519 | 0.01 | 87.872 | 85.862 | 87.872 | 1.25 | 613.26 |
4566 | 2013.01.04 17:21 | t/p | 1518 | 0.01 | 88.013 | 86.003 | 88.013 | 1.25 | 614.51 |
4567 | 2013.01.04 21:30 | buy | 1523 | 0.01 | 88.124 | 0.000 | 0.000 | ||
4568 | 2013.01.04 21:30 | modify | 1523 | 0.01 | 88.124 | 86.224 | 88.234 | ||
4569 | 2013.01.04 21:35 | buy | 1524 | 0.01 | 88.087 | 0.000 | 0.000 | ||
4570 | 2013.01.04 21:35 | modify | 1524 | 0.01 | 88.087 | 86.187 | 88.197 | ||
4571 | 2013.01.04 21:40 | buy | 1525 | 0.01 | 88.095 | 0.000 | 0.000 | ||
4572 | 2013.01.04 21:40 | modify | 1525 | 0.01 | 88.095 | 86.195 | 88.205 | ||
4573 | 2013.01.04 22:07 | t/p | 1524 | 0.01 | 88.197 | 86.187 | 88.197 | 1.25 | 615.76 |
4574 | 2013.01.04 22:09 | t/p | 1525 | 0.01 | 88.205 | 86.195 | 88.205 | 1.25 | 617.01 |
4575 | 2013.01.04 23:50 | close | 1523 | 0.01 | 88.147 | 86.224 | 88.234 | 0.26 | 617.27 |
4576 | 2013.01.07 02:05 | buy | 1526 | 0.01 | 88.112 | 0.000 | 0.000 | ||
4577 | 2013.01.07 02:05 | modify | 1526 | 0.01 | 88.112 | 86.212 | 88.222 | ||
4578 | 2013.01.07 02:15 | buy | 1527 | 0.01 | 88.121 | 0.000 | 0.000 | ||
4579 | 2013.01.07 02:15 | modify | 1527 | 0.01 | 88.121 | 86.221 | 88.231 | ||
4580 | 2013.01.07 02:25 | buy | 1528 | 0.01 | 87.992 | 0.000 | 0.000 | ||
4581 | 2013.01.07 02:25 | modify | 1528 | 0.01 | 87.992 | 86.092 | 88.102 | ||
4582 | 2013.01.07 02:30 | buy | 1529 | 0.01 | 88.025 | 0.000 | 0.000 | ||
4583 | 2013.01.07 02:30 | modify | 1529 | 0.01 | 88.025 | 86.125 | 88.135 | ||
4584 | 2013.01.07 02:56 | t/p | 1528 | 0.01 | 88.102 | 86.092 | 88.102 | 1.25 | 618.52 |
4585 | 2013.01.07 02:59 | t/p | 1529 | 0.01 | 88.135 | 86.125 | 88.135 | 1.25 | 619.77 |
4586 | 2013.01.07 03:15 | t/p | 1526 | 0.01 | 88.222 | 86.212 | 88.222 | 1.25 | 621.02 |
4587 | 2013.01.07 03:45 | buy | 1530 | 0.01 | 87.963 | 0.000 | 0.000 | ||
4588 | 2013.01.07 03:45 | modify | 1530 | 0.01 | 87.963 | 86.063 | 88.073 | ||
4589 | 2013.01.07 04:16 | t/p | 1530 | 0.01 | 88.073 | 86.063 | 88.073 | 1.25 | 622.27 |
4590 | 2013.01.07 05:30 | close | 1527 | 0.01 | 88.154 | 86.221 | 88.231 | 0.37 | 622.64 |
4591 | 2013.01.07 07:05 | buy | 1531 | 0.01 | 87.975 | 0.000 | 0.000 | ||
4592 | 2013.01.07 07:05 | modify | 1531 | 0.01 | 87.975 | 86.075 | 88.085 | ||
4593 | 2013.01.07 07:10 | buy | 1532 | 0.01 | 87.952 | 0.000 | 0.000 | ||
4594 | 2013.01.07 07:10 | modify | 1532 | 0.01 | 87.952 | 86.052 | 88.062 | ||
4595 | 2013.01.07 07:15 | buy | 1533 | 0.01 | 87.956 | 0.000 | 0.000 | ||
4596 | 2013.01.07 07:15 | modify | 1533 | 0.01 | 87.956 | 86.056 | 88.066 | ||
4597 | 2013.01.07 07:20 | buy | 1534 | 0.01 | 87.958 | 0.000 | 0.000 | ||
4598 | 2013.01.07 07:20 | modify | 1534 | 0.01 | 87.958 | 86.058 | 88.068 | ||
4599 | 2013.01.07 07:25 | buy | 1535 | 0.01 | 87.928 | 0.000 | 0.000 | ||
4600 | 2013.01.07 07:25 | modify | 1535 | 0.01 | 87.928 | 86.028 | 88.038 | ||
4601 | 2013.01.07 07:30 | buy | 1536 | 0.01 | 87.855 | 0.000 | 0.000 | ||
4602 | 2013.01.07 07:30 | modify | 1536 | 0.01 | 87.855 | 85.955 | 87.965 | ||
4603 | 2013.01.07 07:35 | buy | 1537 | 0.01 | 87.817 | 0.000 | 0.000 | ||
4604 | 2013.01.07 07:35 | modify | 1537 | 0.01 | 87.817 | 85.917 | 87.927 | ||
4605 | 2013.01.07 07:40 | buy | 1538 | 0.01 | 87.834 | 0.000 | 0.000 | ||
4606 | 2013.01.07 07:40 | modify | 1538 | 0.01 | 87.834 | 85.934 | 87.944 | ||
4607 | 2013.01.07 11:45 | close | 1538 | 0.01 | 87.835 | 85.934 | 87.944 | 0.01 | 622.65 |
4608 | 2013.01.07 11:45 | close | 1537 | 0.01 | 87.835 | 85.917 | 87.927 | 0.20 | 622.85 |
4609 | 2013.01.07 11:45 | close | 1536 | 0.01 | 87.835 | 85.955 | 87.965 | -0.23 | 622.62 |
4610 | 2013.01.07 11:45 | close | 1535 | 0.01 | 87.835 | 86.028 | 88.038 | -1.06 | 621.56 |
4611 | 2013.01.07 11:45 | close | 1534 | 0.01 | 87.835 | 86.058 | 88.068 | -1.40 | 620.16 |
4612 | 2013.01.07 11:45 | close | 1533 | 0.01 | 87.835 | 86.056 | 88.066 | -1.38 | 618.78 |
4613 | 2013.01.07 11:45 | close | 1532 | 0.01 | 87.835 | 86.052 | 88.062 | -1.33 | 617.45 |
4614 | 2013.01.07 11:45 | close | 1531 | 0.01 | 87.835 | 86.075 | 88.085 | -1.59 | 615.86 |
4615 | 2013.01.07 14:45 | buy | 1539 | 0.01 | 87.754 | 0.000 | 0.000 | ||
4616 | 2013.01.07 14:45 | modify | 1539 | 0.01 | 87.754 | 85.854 | 87.864 | ||
4617 | 2013.01.07 14:50 | buy | 1540 | 0.01 | 87.751 | 0.000 | 0.000 | ||
4618 | 2013.01.07 14:50 | modify | 1540 | 0.01 | 87.751 | 85.851 | 87.861 | ||
4619 | 2013.01.07 14:55 | buy | 1541 | 0.01 | 87.770 | 0.000 | 0.000 | ||
4620 | 2013.01.07 14:55 | modify | 1541 | 0.01 | 87.770 | 85.870 | 87.880 | ||
4621 | 2013.01.07 15:20 | t/p | 1540 | 0.01 | 87.861 | 85.851 | 87.861 | 1.25 | 617.11 |
4622 | 2013.01.07 15:20 | t/p | 1539 | 0.01 | 87.864 | 85.854 | 87.864 | 1.25 | 618.36 |
4623 | 2013.01.07 15:23 | t/p | 1541 | 0.01 | 87.880 | 85.870 | 87.880 | 1.25 | 619.61 |
4624 | 2013.01.07 18:00 | buy | 1542 | 0.01 | 87.728 | 0.000 | 0.000 | ||
4625 | 2013.01.07 18:00 | modify | 1542 | 0.01 | 87.728 | 85.828 | 87.838 | ||
4626 | 2013.01.07 18:13 | t/p | 1542 | 0.01 | 87.838 | 85.828 | 87.838 | 1.25 | 620.86 |
4627 | 2013.01.07 18:50 | buy | 1543 | 0.01 | 87.675 | 0.000 | 0.000 | ||
4628 | 2013.01.07 18:50 | modify | 1543 | 0.01 | 87.675 | 85.775 | 87.785 | ||
4629 | 2013.01.07 21:35 | close | 1543 | 0.01 | 87.762 | 85.775 | 87.785 | 0.99 | 621.85 |
4630 | 2013.01.09 21:00 | buy | 1544 | 0.01 | 87.816 | 0.000 | 0.000 | ||
4631 | 2013.01.09 21:00 | modify | 1544 | 0.01 | 87.816 | 85.916 | 87.926 | ||
4632 | 2013.01.09 23:45 | close | 1544 | 0.01 | 87.831 | 85.916 | 87.926 | 0.17 | 622.02 |
4633 | 2013.01.10 09:10 | buy | 1545 | 0.01 | 88.082 | 0.000 | 0.000 | ||
4634 | 2013.01.10 09:10 | modify | 1545 | 0.01 | 88.082 | 86.182 | 88.192 | ||
4635 | 2013.01.10 09:26 | t/p | 1545 | 0.01 | 88.192 | 86.182 | 88.192 | 1.25 | 623.27 |
4636 | 2013.01.10 12:20 | buy | 1546 | 0.01 | 88.086 | 0.000 | 0.000 | ||
4637 | 2013.01.10 12:20 | modify | 1546 | 0.01 | 88.086 | 86.186 | 88.196 | ||
4638 | 2013.01.10 14:40 | close | 1546 | 0.01 | 88.191 | 86.186 | 88.196 | 1.19 | 624.46 |
4639 | 2013.01.10 16:50 | buy | 1547 | 0.01 | 88.057 | 0.000 | 0.000 | ||
4640 | 2013.01.10 16:50 | modify | 1547 | 0.01 | 88.057 | 86.157 | 88.167 | ||
4641 | 2013.01.10 17:04 | t/p | 1547 | 0.01 | 88.167 | 86.157 | 88.167 | 1.25 | 625.71 |
4642 | 2013.01.10 21:15 | buy | 1548 | 0.01 | 88.118 | 0.000 | 0.000 | ||
4643 | 2013.01.10 21:15 | modify | 1548 | 0.01 | 88.118 | 86.218 | 88.228 | ||
4644 | 2013.01.10 22:33 | t/p | 1548 | 0.01 | 88.228 | 86.218 | 88.228 | 1.25 | 626.96 |
4645 | 2013.01.11 04:10 | buy | 1549 | 0.01 | 88.800 | 0.000 | 0.000 | ||
4646 | 2013.01.11 04:10 | modify | 1549 | 0.01 | 88.800 | 86.900 | 88.910 | ||
4647 | 2013.01.11 04:26 | t/p | 1549 | 0.01 | 88.910 | 86.900 | 88.910 | 1.24 | 628.20 |
4648 | 2013.01.11 08:30 | buy | 1550 | 0.01 | 88.955 | 0.000 | 0.000 | ||
4649 | 2013.01.11 08:30 | modify | 1550 | 0.01 | 88.955 | 87.055 | 89.065 | ||
4650 | 2013.01.11 08:35 | buy | 1551 | 0.01 | 88.911 | 0.000 | 0.000 | ||
4651 | 2013.01.11 08:35 | modify | 1551 | 0.01 | 88.911 | 87.011 | 89.021 | ||
4652 | 2013.01.11 08:40 | buy | 1552 | 0.01 | 88.893 | 0.000 | 0.000 | ||
4653 | 2013.01.11 08:40 | modify | 1552 | 0.01 | 88.893 | 86.993 | 89.003 | ||
4654 | 2013.01.11 08:50 | buy | 1553 | 0.01 | 88.912 | 0.000 | 0.000 | ||
4655 | 2013.01.11 08:50 | modify | 1553 | 0.01 | 88.912 | 87.012 | 89.022 | ||
4656 | 2013.01.11 09:06 | t/p | 1552 | 0.01 | 89.003 | 86.993 | 89.003 | 1.24 | 629.44 |
4657 | 2013.01.11 09:26 | t/p | 1551 | 0.01 | 89.021 | 87.011 | 89.021 | 1.24 | 630.68 |
4658 | 2013.01.11 09:26 | t/p | 1553 | 0.01 | 89.022 | 87.012 | 89.022 | 1.24 | 631.92 |
4659 | 2013.01.11 09:31 | t/p | 1550 | 0.01 | 89.065 | 87.055 | 89.065 | 1.24 | 633.16 |
4660 | 2013.01.11 13:50 | buy | 1554 | 0.01 | 88.768 | 0.000 | 0.000 | ||
4661 | 2013.01.11 13:50 | modify | 1554 | 0.01 | 88.768 | 86.868 | 88.878 | ||
4662 | 2013.01.11 14:18 | t/p | 1554 | 0.01 | 88.878 | 86.868 | 88.878 | 1.24 | 634.40 |
4663 | 2013.01.11 17:30 | buy | 1555 | 0.01 | 88.927 | 0.000 | 0.000 | ||
4664 | 2013.01.11 17:30 | modify | 1555 | 0.01 | 88.927 | 87.027 | 89.037 | ||
4665 | 2013.01.11 17:40 | t/p | 1555 | 0.01 | 89.037 | 87.027 | 89.037 | 1.24 | 635.64 |
4666 | 2013.01.14 09:05 | buy | 1556 | 0.01 | 89.526 | 0.000 | 0.000 | ||
4667 | 2013.01.14 09:05 | modify | 1556 | 0.01 | 89.526 | 87.626 | 89.636 | ||
4668 | 2013.01.14 09:45 | buy | 1557 | 0.01 | 89.441 | 0.000 | 0.000 | ||
4669 | 2013.01.14 09:45 | modify | 1557 | 0.01 | 89.441 | 87.541 | 89.551 | ||
4670 | 2013.01.14 09:50 | buy | 1558 | 0.01 | 89.349 | 0.000 | 0.000 | ||
4671 | 2013.01.14 09:50 | modify | 1558 | 0.01 | 89.349 | 87.449 | 89.459 | ||
4672 | 2013.01.14 10:05 | buy | 1559 | 0.01 | 89.358 | 0.000 | 0.000 | ||
4673 | 2013.01.14 10:05 | modify | 1559 | 0.01 | 89.358 | 87.458 | 89.468 | ||
4674 | 2013.01.14 10:10 | buy | 1560 | 0.01 | 89.363 | 0.000 | 0.000 | ||
4675 | 2013.01.14 10:10 | modify | 1560 | 0.01 | 89.363 | 87.463 | 89.473 | ||
4676 | 2013.01.14 12:35 | buy | 1561 | 0.01 | 89.318 | 0.000 | 0.000 | ||
4677 | 2013.01.14 12:35 | modify | 1561 | 0.01 | 89.318 | 87.418 | 89.428 | ||
4678 | 2013.01.14 12:45 | buy | 1562 | 0.01 | 89.307 | 0.000 | 0.000 | ||
4679 | 2013.01.14 12:45 | modify | 1562 | 0.01 | 89.307 | 87.407 | 89.417 | ||
4680 | 2013.01.14 12:50 | buy | 1563 | 0.01 | 89.302 | 0.000 | 0.000 | ||
4681 | 2013.01.14 12:50 | modify | 1563 | 0.01 | 89.302 | 87.402 | 89.412 | ||
4682 | 2013.01.14 18:15 | close | 1563 | 0.01 | 89.319 | 87.402 | 89.412 | 0.19 | 635.83 |
4683 | 2013.01.14 18:15 | close | 1562 | 0.01 | 89.319 | 87.407 | 89.417 | 0.13 | 635.96 |
4684 | 2013.01.14 18:15 | close | 1561 | 0.01 | 89.319 | 87.418 | 89.428 | 0.01 | 635.97 |
4685 | 2013.01.14 18:15 | close | 1560 | 0.01 | 89.319 | 87.463 | 89.473 | -0.49 | 635.48 |
4686 | 2013.01.14 18:15 | close | 1559 | 0.01 | 89.319 | 87.458 | 89.468 | -0.44 | 635.04 |
4687 | 2013.01.14 18:15 | close | 1558 | 0.01 | 89.319 | 87.449 | 89.459 | -0.34 | 634.70 |
4688 | 2013.01.14 18:15 | close | 1557 | 0.01 | 89.319 | 87.541 | 89.551 | -1.37 | 633.33 |
4689 | 2013.01.14 18:15 | close | 1556 | 0.01 | 89.319 | 87.626 | 89.636 | -2.32 | 631.01 |
4690 | 2013.01.15 04:35 | buy | 1564 | 0.01 | 89.474 | 0.000 | 0.000 | ||
4691 | 2013.01.15 04:35 | modify | 1564 | 0.01 | 89.474 | 87.574 | 89.584 | ||
4692 | 2013.01.15 04:40 | buy | 1565 | 0.01 | 89.321 | 0.000 | 0.000 | ||
4693 | 2013.01.15 04:40 | modify | 1565 | 0.01 | 89.321 | 87.421 | 89.431 | ||
4694 | 2013.01.15 16:00 | close | 1565 | 0.01 | 88.755 | 87.421 | 89.431 | -6.38 | 624.63 |
4695 | 2013.01.15 16:00 | close | 1564 | 0.01 | 88.755 | 87.574 | 89.584 | -8.10 | 616.53 |
4696 | 2013.01.16 09:00 | sell | 1566 | 0.01 | 88.265 | 0.000 | 0.000 | ||
4697 | 2013.01.16 09:00 | modify | 1566 | 0.01 | 88.265 | 90.165 | 88.155 | ||
4698 | 2013.01.16 09:32 | t/p | 1566 | 0.01 | 88.155 | 90.165 | 88.155 | 1.25 | 617.78 |
4699 | 2013.01.16 13:05 | sell | 1567 | 0.01 | 88.241 | 0.000 | 0.000 | ||
4700 | 2013.01.16 13:05 | modify | 1567 | 0.01 | 88.241 | 90.141 | 88.131 | ||
4701 | 2013.01.16 13:35 | t/p | 1567 | 0.01 | 88.131 | 90.141 | 88.131 | 1.25 | 619.03 |
4702 | 2013.01.16 16:35 | sell | 1568 | 0.01 | 88.312 | 0.000 | 0.000 | ||
4703 | 2013.01.16 16:35 | modify | 1568 | 0.01 | 88.312 | 90.212 | 88.202 | ||
4704 | 2013.01.16 22:40 | close | 1568 | 0.01 | 88.391 | 90.212 | 88.202 | -0.89 | 618.14 |
4705 | 2013.01.18 03:15 | buy | 1569 | 0.01 | 89.659 | 0.000 | 0.000 | ||
4706 | 2013.01.18 03:15 | modify | 1569 | 0.01 | 89.659 | 87.759 | 89.769 | ||
4707 | 2013.01.18 03:20 | buy | 1570 | 0.01 | 89.689 | 0.000 | 0.000 | ||
4708 | 2013.01.18 03:20 | modify | 1570 | 0.01 | 89.689 | 87.789 | 89.799 | ||
4709 | 2013.01.18 03:22 | t/p | 1569 | 0.01 | 89.769 | 87.759 | 89.769 | 1.23 | 619.37 |
4710 | 2013.01.18 03:24 | t/p | 1570 | 0.01 | 89.799 | 87.789 | 89.799 | 1.22 | 620.59 |
4711 | 2013.01.18 11:15 | buy | 1571 | 0.01 | 89.831 | 0.000 | 0.000 | ||
4712 | 2013.01.18 11:15 | modify | 1571 | 0.01 | 89.831 | 87.931 | 89.941 | ||
4713 | 2013.01.18 11:20 | buy | 1572 | 0.01 | 89.763 | 0.000 | 0.000 | ||
4714 | 2013.01.18 11:20 | modify | 1572 | 0.01 | 89.763 | 87.863 | 89.873 | ||
4715 | 2013.01.18 11:25 | buy | 1573 | 0.01 | 89.744 | 0.000 | 0.000 | ||
4716 | 2013.01.18 11:25 | modify | 1573 | 0.01 | 89.744 | 87.844 | 89.854 | ||
4717 | 2013.01.18 11:30 | buy | 1574 | 0.01 | 89.785 | 0.000 | 0.000 | ||
4718 | 2013.01.18 11:30 | modify | 1574 | 0.01 | 89.785 | 87.885 | 89.895 | ||
4719 | 2013.01.18 11:38 | t/p | 1573 | 0.01 | 89.854 | 87.844 | 89.854 | 1.23 | 621.82 |
4720 | 2013.01.18 11:39 | t/p | 1572 | 0.01 | 89.873 | 87.863 | 89.873 | 1.23 | 623.05 |
4721 | 2013.01.18 11:39 | t/p | 1574 | 0.01 | 89.895 | 87.885 | 89.895 | 1.22 | 624.27 |
4722 | 2013.01.18 11:55 | t/p | 1571 | 0.01 | 89.941 | 87.931 | 89.941 | 1.22 | 625.49 |
4723 | 2013.01.21 02:20 | buy | 1575 | 0.01 | 89.955 | 0.000 | 0.000 | ||
4724 | 2013.01.21 02:20 | modify | 1575 | 0.01 | 89.955 | 88.055 | 90.065 | ||
4725 | 2013.01.21 02:30 | buy | 1576 | 0.01 | 89.905 | 0.000 | 0.000 | ||
4726 | 2013.01.21 02:30 | modify | 1576 | 0.01 | 89.905 | 88.005 | 90.015 | ||
4727 | 2013.01.21 15:05 | close | 1576 | 0.01 | 89.559 | 88.005 | 90.015 | -3.86 | 621.63 |
4728 | 2013.01.21 15:05 | close | 1575 | 0.01 | 89.559 | 88.055 | 90.065 | -4.42 | 617.21 |
4729 | 2013.01.22 15:50 | sell | 1577 | 0.01 | 88.854 | 0.000 | 0.000 | ||
4730 | 2013.01.22 15:50 | modify | 1577 | 0.01 | 88.854 | 90.754 | 88.744 | ||
4731 | 2013.01.22 17:00 | t/p | 1577 | 0.01 | 88.744 | 90.754 | 88.744 | 1.24 | 618.45 |
4732 | 2013.01.22 20:15 | sell | 1578 | 0.01 | 88.708 | 0.000 | 0.000 | ||
4733 | 2013.01.22 20:15 | modify | 1578 | 0.01 | 88.708 | 90.608 | 88.598 | ||
4734 | 2013.01.23 01:25 | close | 1578 | 0.01 | 88.661 | 90.608 | 88.598 | 0.46 | 618.91 |
4735 | 2013.01.23 14:10 | sell | 1579 | 0.01 | 88.535 | 0.000 | 0.000 | ||
4736 | 2013.01.23 14:10 | modify | 1579 | 0.01 | 88.535 | 90.435 | 88.425 | ||
4737 | 2013.01.23 15:20 | t/p | 1579 | 0.01 | 88.425 | 90.435 | 88.425 | 1.25 | 620.16 |
4738 | 2013.01.23 17:05 | sell | 1580 | 0.01 | 88.646 | 0.000 | 0.000 | ||
4739 | 2013.01.23 17:05 | modify | 1580 | 0.01 | 88.646 | 90.546 | 88.536 | ||
4740 | 2013.01.23 17:32 | t/p | 1580 | 0.01 | 88.536 | 90.546 | 88.536 | 1.24 | 621.40 |
4741 | 2013.01.23 22:20 | sell | 1581 | 0.01 | 88.699 | 0.000 | 0.000 | ||
4742 | 2013.01.23 22:20 | modify | 1581 | 0.01 | 88.699 | 90.599 | 88.589 | ||
4743 | 2013.01.23 23:40 | close | 1581 | 0.01 | 88.619 | 90.599 | 88.589 | 0.90 | 622.30 |
4744 | 2013.01.24 14:10 | buy | 1582 | 0.01 | 89.477 | 0.000 | 0.000 | ||
4745 | 2013.01.24 14:10 | modify | 1582 | 0.01 | 89.477 | 87.577 | 89.587 | ||
4746 | 2013.01.24 14:23 | t/p | 1582 | 0.01 | 89.587 | 87.577 | 89.587 | 1.23 | 623.53 |
4747 | 2013.01.24 20:25 | buy | 1583 | 0.01 | 89.873 | 0.000 | 0.000 | ||
4748 | 2013.01.24 20:25 | modify | 1583 | 0.01 | 89.873 | 87.973 | 89.983 | ||
4749 | 2013.01.24 21:12 | t/p | 1583 | 0.01 | 89.983 | 87.973 | 89.983 | 1.22 | 624.75 |
4750 | 2013.01.25 17:20 | buy | 1584 | 0.01 | 90.813 | 0.000 | 0.000 | ||
4751 | 2013.01.25 17:20 | modify | 1584 | 0.01 | 90.813 | 88.913 | 90.923 | ||
4752 | 2013.01.25 17:25 | buy | 1585 | 0.01 | 90.799 | 0.000 | 0.000 | ||
4753 | 2013.01.25 17:25 | modify | 1585 | 0.01 | 90.799 | 88.899 | 90.909 | ||
4754 | 2013.01.25 17:30 | buy | 1586 | 0.01 | 90.796 | 0.000 | 0.000 | ||
4755 | 2013.01.25 17:30 | modify | 1586 | 0.01 | 90.796 | 88.896 | 90.906 | ||
4756 | 2013.01.25 17:53 | t/p | 1586 | 0.01 | 90.906 | 88.896 | 90.906 | 1.21 | 625.96 |
4757 | 2013.01.25 17:54 | t/p | 1585 | 0.01 | 90.909 | 88.899 | 90.909 | 1.21 | 627.17 |
4758 | 2013.01.25 17:54 | t/p | 1584 | 0.01 | 90.923 | 88.913 | 90.923 | 1.21 | 628.38 |
4759 | 2013.01.25 22:20 | buy | 1587 | 0.01 | 90.962 | 0.000 | 0.000 | ||
4760 | 2013.01.25 22:20 | modify | 1587 | 0.01 | 90.962 | 89.062 | 91.072 | ||
4761 | 2013.01.25 22:25 | buy | 1588 | 0.01 | 90.954 | 0.000 | 0.000 | ||
4762 | 2013.01.25 22:25 | modify | 1588 | 0.01 | 90.954 | 89.054 | 91.064 | ||
4763 | 2013.01.25 22:30 | buy | 1589 | 0.01 | 90.957 | 0.000 | 0.000 | ||
4764 | 2013.01.25 22:30 | modify | 1589 | 0.01 | 90.957 | 89.057 | 91.067 | ||
4765 | 2013.01.25 22:40 | buy | 1590 | 0.01 | 90.948 | 0.000 | 0.000 | ||
4766 | 2013.01.25 22:40 | modify | 1590 | 0.01 | 90.948 | 89.048 | 91.058 | ||
4767 | 2013.01.25 22:45 | buy | 1591 | 0.01 | 90.919 | 0.000 | 0.000 | ||
4768 | 2013.01.25 22:45 | modify | 1591 | 0.01 | 90.919 | 89.019 | 91.029 | ||
4769 | 2013.01.25 22:50 | buy | 1592 | 0.01 | 90.874 | 0.000 | 0.000 | ||
4770 | 2013.01.25 22:50 | modify | 1592 | 0.01 | 90.874 | 88.974 | 90.984 | ||
4771 | 2013.01.25 23:50 | close | 1592 | 0.01 | 90.932 | 88.974 | 90.984 | 0.64 | 629.02 |
4772 | 2013.01.25 23:50 | close | 1591 | 0.01 | 90.932 | 89.019 | 91.029 | 0.14 | 629.16 |
4773 | 2013.01.25 23:50 | close | 1590 | 0.01 | 90.932 | 89.048 | 91.058 | -0.18 | 628.98 |
4774 | 2013.01.25 23:50 | close | 1589 | 0.01 | 90.932 | 89.057 | 91.067 | -0.27 | 628.71 |
4775 | 2013.01.25 23:50 | close | 1588 | 0.01 | 90.932 | 89.054 | 91.064 | -0.24 | 628.47 |
4776 | 2013.01.25 23:50 | close | 1587 | 0.01 | 90.932 | 89.062 | 91.072 | -0.33 | 628.14 |
4777 | 2013.01.28 03:15 | buy | 1593 | 0.01 | 90.896 | 0.000 | 0.000 | ||
4778 | 2013.01.28 03:15 | modify | 1593 | 0.01 | 90.896 | 88.996 | 91.006 | ||
4779 | 2013.01.28 03:35 | buy | 1594 | 0.01 | 90.856 | 0.000 | 0.000 | ||
4780 | 2013.01.28 03:35 | modify | 1594 | 0.01 | 90.856 | 88.956 | 90.966 | ||
4781 | 2013.01.28 04:18 | t/p | 1594 | 0.01 | 90.966 | 88.956 | 90.966 | 1.21 | 629.35 |
4782 | 2013.01.28 04:21 | t/p | 1593 | 0.01 | 91.006 | 88.996 | 91.006 | 1.21 | 630.56 |
4783 | 2013.01.28 08:00 | buy | 1595 | 0.01 | 90.911 | 0.000 | 0.000 | ||
4784 | 2013.01.28 08:00 | modify | 1595 | 0.01 | 90.911 | 89.011 | 91.021 | ||
4785 | 2013.01.28 08:05 | buy | 1596 | 0.01 | 90.918 | 0.000 | 0.000 | ||
4786 | 2013.01.28 08:05 | modify | 1596 | 0.01 | 90.918 | 89.018 | 91.028 | ||
4787 | 2013.01.28 08:45 | buy | 1597 | 0.01 | 90.851 | 0.000 | 0.000 | ||
4788 | 2013.01.28 08:45 | modify | 1597 | 0.01 | 90.851 | 88.951 | 90.961 | ||
4789 | 2013.01.28 08:50 | buy | 1598 | 0.01 | 90.721 | 0.000 | 0.000 | ||
4790 | 2013.01.28 08:50 | modify | 1598 | 0.01 | 90.721 | 88.821 | 90.831 | ||
4791 | 2013.01.28 08:55 | buy | 1599 | 0.01 | 90.764 | 0.000 | 0.000 | ||
4792 | 2013.01.28 08:55 | modify | 1599 | 0.01 | 90.764 | 88.864 | 90.874 | ||
4793 | 2013.01.28 09:00 | t/p | 1598 | 0.01 | 90.831 | 88.821 | 90.831 | 1.21 | 631.77 |
4794 | 2013.01.28 10:05 | buy | 1600 | 0.01 | 90.653 | 0.000 | 0.000 | ||
4795 | 2013.01.28 10:05 | modify | 1600 | 0.01 | 90.653 | 88.753 | 90.763 | ||
4796 | 2013.01.28 10:31 | t/p | 1600 | 0.01 | 90.763 | 88.753 | 90.763 | 1.21 | 632.98 |
4797 | 2013.01.28 11:05 | buy | 1601 | 0.01 | 90.604 | 0.000 | 0.000 | ||
4798 | 2013.01.28 11:05 | modify | 1601 | 0.01 | 90.604 | 88.704 | 90.714 | ||
4799 | 2013.01.28 11:16 | t/p | 1601 | 0.01 | 90.714 | 88.704 | 90.714 | 1.21 | 634.19 |
4800 | 2013.01.28 14:18 | t/p | 1599 | 0.01 | 90.874 | 88.864 | 90.874 | 1.21 | 635.40 |
4801 | 2013.01.28 14:25 | close | 1597 | 0.01 | 90.924 | 88.951 | 90.961 | 0.80 | 636.20 |
4802 | 2013.01.28 14:25 | close | 1596 | 0.01 | 90.924 | 89.018 | 91.028 | 0.07 | 636.27 |
4803 | 2013.01.28 14:25 | close | 1595 | 0.01 | 90.924 | 89.011 | 91.021 | 0.14 | 636.41 |
4804 | 2013.01.28 16:50 | buy | 1602 | 0.01 | 90.791 | 0.000 | 0.000 | ||
4805 | 2013.01.28 16:50 | modify | 1602 | 0.01 | 90.791 | 88.891 | 90.901 | ||
4806 | 2013.01.28 16:55 | buy | 1603 | 0.01 | 90.731 | 0.000 | 0.000 | ||
4807 | 2013.01.28 16:55 | modify | 1603 | 0.01 | 90.731 | 88.831 | 90.841 | ||
4808 | 2013.01.28 17:00 | buy | 1604 | 0.01 | 90.684 | 0.000 | 0.000 | ||
4809 | 2013.01.28 17:00 | modify | 1604 | 0.01 | 90.684 | 88.784 | 90.794 | ||
4810 | 2013.01.28 17:05 | buy | 1605 | 0.01 | 90.713 | 0.000 | 0.000 | ||
4811 | 2013.01.28 17:05 | modify | 1605 | 0.01 | 90.713 | 88.813 | 90.823 | ||
4812 | 2013.01.28 17:28 | t/p | 1604 | 0.01 | 90.794 | 88.784 | 90.794 | 1.21 | 637.62 |
4813 | 2013.01.28 19:54 | t/p | 1605 | 0.01 | 90.823 | 88.813 | 90.823 | 1.21 | 638.83 |
4814 | 2013.01.28 19:55 | close | 1603 | 0.01 | 90.838 | 88.831 | 90.841 | 1.18 | 640.01 |
4815 | 2013.01.28 19:55 | close | 1602 | 0.01 | 90.838 | 88.891 | 90.901 | 0.52 | 640.53 |
4816 | 2013.01.28 21:25 | buy | 1606 | 0.01 | 90.689 | 0.000 | 0.000 | ||
4817 | 2013.01.28 21:25 | modify | 1606 | 0.01 | 90.689 | 88.789 | 90.799 | ||
4818 | 2013.01.28 23:56 | t/p | 1606 | 0.01 | 90.799 | 88.789 | 90.799 | 1.21 | 641.74 |
4819 | 2013.01.29 01:15 | buy | 1607 | 0.01 | 90.510 | 0.000 | 0.000 | ||
4820 | 2013.01.29 01:15 | modify | 1607 | 0.01 | 90.510 | 88.610 | 90.620 | ||
4821 | 2013.01.29 03:24 | t/p | 1607 | 0.01 | 90.620 | 88.610 | 90.620 | 1.21 | 642.95 |
4822 | 2013.01.29 07:20 | buy | 1608 | 0.01 | 90.702 | 0.000 | 0.000 | ||
4823 | 2013.01.29 07:20 | modify | 1608 | 0.01 | 90.702 | 88.802 | 90.812 | ||
4824 | 2013.01.29 08:25 | t/p | 1608 | 0.01 | 90.812 | 88.802 | 90.812 | 1.21 | 644.16 |
4825 | 2013.01.30 06:00 | buy | 1609 | 0.01 | 90.848 | 0.000 | 0.000 | ||
4826 | 2013.01.30 06:00 | modify | 1609 | 0.01 | 90.848 | 88.948 | 90.958 | ||
4827 | 2013.01.30 06:34 | t/p | 1609 | 0.01 | 90.958 | 88.948 | 90.958 | 1.21 | 645.37 |
4828 | 2013.01.30 15:35 | buy | 1610 | 0.01 | 91.099 | 0.000 | 0.000 | ||
4829 | 2013.01.30 15:35 | modify | 1610 | 0.01 | 91.099 | 89.199 | 91.209 | ||
4830 | 2013.01.30 15:48 | t/p | 1610 | 0.01 | 91.209 | 89.199 | 91.209 | 1.21 | 646.58 |
4831 | 2013.01.30 17:40 | buy | 1611 | 0.01 | 90.994 | 0.000 | 0.000 | ||
4832 | 2013.01.30 17:40 | modify | 1611 | 0.01 | 90.994 | 89.094 | 91.104 | ||
4833 | 2013.01.30 18:05 | t/p | 1611 | 0.01 | 91.104 | 89.094 | 91.104 | 1.21 | 647.79 |
4834 | 2013.01.31 02:00 | buy | 1612 | 0.01 | 91.006 | 0.000 | 0.000 | ||
4835 | 2013.01.31 02:00 | modify | 1612 | 0.01 | 91.006 | 89.106 | 91.116 | ||
4836 | 2013.01.31 02:48 | t/p | 1612 | 0.01 | 91.116 | 89.106 | 91.116 | 1.21 | 649.00 |
4837 | 2013.02.01 10:10 | buy | 1613 | 0.01 | 92.071 | 0.000 | 0.000 | ||
4838 | 2013.02.01 10:10 | modify | 1613 | 0.01 | 92.071 | 90.171 | 92.181 | ||
4839 | 2013.02.01 10:20 | buy | 1614 | 0.01 | 92.071 | 0.000 | 0.000 | ||
4840 | 2013.02.01 10:20 | modify | 1614 | 0.01 | 92.071 | 90.171 | 92.181 | ||
4841 | 2013.02.01 10:25 | buy | 1615 | 0.01 | 92.047 | 0.000 | 0.000 | ||
4842 | 2013.02.01 10:25 | modify | 1615 | 0.01 | 92.047 | 90.147 | 92.157 | ||
4843 | 2013.02.01 10:50 | t/p | 1615 | 0.01 | 92.157 | 90.147 | 92.157 | 1.19 | 650.19 |
4844 | 2013.02.01 10:59 | t/p | 1613 | 0.01 | 92.181 | 90.171 | 92.181 | 1.19 | 651.38 |
4845 | 2013.02.01 10:59 | t/p | 1614 | 0.01 | 92.181 | 90.171 | 92.181 | 1.19 | 652.57 |
4846 | 2013.02.01 15:35 | buy | 1616 | 0.01 | 91.954 | 0.000 | 0.000 | ||
4847 | 2013.02.01 15:35 | modify | 1616 | 0.01 | 91.954 | 90.054 | 92.064 | ||
4848 | 2013.02.01 15:37 | t/p | 1616 | 0.01 | 92.064 | 90.054 | 92.064 | 1.19 | 653.76 |
4849 | 2013.02.01 16:35 | buy | 1617 | 0.01 | 91.818 | 0.000 | 0.000 | ||
4850 | 2013.02.01 16:35 | modify | 1617 | 0.01 | 91.818 | 89.918 | 91.928 | ||
4851 | 2013.02.01 16:40 | t/p | 1617 | 0.01 | 91.928 | 89.918 | 91.928 | 1.20 | 654.96 |
4852 | 2013.02.04 02:05 | buy | 1618 | 0.01 | 92.679 | 0.000 | 0.000 | ||
4853 | 2013.02.04 02:05 | modify | 1618 | 0.01 | 92.679 | 90.779 | 92.789 | ||
4854 | 2013.02.04 02:10 | buy | 1619 | 0.01 | 92.655 | 0.000 | 0.000 | ||
4855 | 2013.02.04 02:10 | modify | 1619 | 0.01 | 92.655 | 90.755 | 92.765 | ||
4856 | 2013.02.04 02:15 | buy | 1620 | 0.01 | 92.684 | 0.000 | 0.000 | ||
4857 | 2013.02.04 02:15 | modify | 1620 | 0.01 | 92.684 | 90.784 | 92.794 | ||
4858 | 2013.02.04 02:50 | buy | 1621 | 0.01 | 92.653 | 0.000 | 0.000 | ||
4859 | 2013.02.04 02:50 | modify | 1621 | 0.01 | 92.653 | 90.753 | 92.763 | ||
4860 | 2013.02.04 03:10 | buy | 1622 | 0.01 | 92.539 | 0.000 | 0.000 | ||
4861 | 2013.02.04 03:10 | modify | 1622 | 0.01 | 92.539 | 90.639 | 92.649 | ||
4862 | 2013.02.04 03:15 | buy | 1623 | 0.01 | 92.542 | 0.000 | 0.000 | ||
4863 | 2013.02.04 03:15 | modify | 1623 | 0.01 | 92.542 | 90.642 | 92.652 | ||
4864 | 2013.02.04 03:20 | buy | 1624 | 0.01 | 92.562 | 0.000 | 0.000 | ||
4865 | 2013.02.04 03:20 | modify | 1624 | 0.01 | 92.562 | 90.662 | 92.672 | ||
4866 | 2013.02.04 03:32 | t/p | 1622 | 0.01 | 92.649 | 90.639 | 92.649 | 1.19 | 656.15 |
4867 | 2013.02.04 03:32 | t/p | 1623 | 0.01 | 92.652 | 90.642 | 92.652 | 1.19 | 657.34 |
4868 | 2013.02.04 04:02 | t/p | 1624 | 0.01 | 92.672 | 90.662 | 92.672 | 1.19 | 658.53 |
4869 | 2013.02.04 05:38 | t/p | 1621 | 0.01 | 92.763 | 90.753 | 92.763 | 1.19 | 659.72 |
4870 | 2013.02.04 05:38 | t/p | 1619 | 0.01 | 92.765 | 90.755 | 92.765 | 1.19 | 660.91 |
4871 | 2013.02.04 05:40 | close | 1620 | 0.01 | 92.764 | 90.784 | 92.794 | 0.86 | 661.77 |
4872 | 2013.02.04 05:40 | close | 1618 | 0.01 | 92.764 | 90.779 | 92.789 | 0.92 | 662.69 |
4873 | 2013.02.04 06:55 | buy | 1625 | 0.01 | 92.597 | 0.000 | 0.000 | ||
4874 | 2013.02.04 06:55 | modify | 1625 | 0.01 | 92.597 | 90.697 | 92.707 | ||
4875 | 2013.02.04 09:18 | t/p | 1625 | 0.01 | 92.707 | 90.697 | 92.707 | 1.19 | 663.88 |
4876 | 2013.02.04 12:50 | buy | 1626 | 0.01 | 92.893 | 0.000 | 0.000 | ||
4877 | 2013.02.04 12:50 | modify | 1626 | 0.01 | 92.893 | 90.993 | 93.003 | ||
4878 | 2013.02.04 12:55 | buy | 1627 | 0.01 | 92.840 | 0.000 | 0.000 | ||
4879 | 2013.02.04 12:55 | modify | 1627 | 0.01 | 92.840 | 90.940 | 92.950 | ||
4880 | 2013.02.04 13:00 | buy | 1628 | 0.01 | 92.872 | 0.000 | 0.000 | ||
4881 | 2013.02.04 13:00 | modify | 1628 | 0.01 | 92.872 | 90.972 | 92.982 | ||
4882 | 2013.02.04 13:16 | t/p | 1627 | 0.01 | 92.950 | 90.940 | 92.950 | 1.18 | 665.06 |
4883 | 2013.02.04 13:25 | buy | 1629 | 0.01 | 92.835 | 0.000 | 0.000 | ||
4884 | 2013.02.04 13:25 | modify | 1629 | 0.01 | 92.835 | 90.935 | 92.945 | ||
4885 | 2013.02.04 13:35 | buy | 1630 | 0.01 | 92.812 | 0.000 | 0.000 | ||
4886 | 2013.02.04 13:35 | modify | 1630 | 0.01 | 92.812 | 90.912 | 92.922 | ||
4887 | 2013.02.04 13:45 | t/p | 1630 | 0.01 | 92.922 | 90.912 | 92.922 | 1.18 | 666.24 |
4888 | 2013.02.04 13:52 | t/p | 1629 | 0.01 | 92.945 | 90.935 | 92.945 | 1.18 | 667.42 |
4889 | 2013.02.04 15:00 | buy | 1631 | 0.01 | 92.780 | 0.000 | 0.000 | ||
4890 | 2013.02.04 15:00 | modify | 1631 | 0.01 | 92.780 | 90.880 | 92.890 | ||
4891 | 2013.02.04 15:05 | buy | 1632 | 0.01 | 92.699 | 0.000 | 0.000 | ||
4892 | 2013.02.04 15:05 | modify | 1632 | 0.01 | 92.699 | 90.799 | 92.809 | ||
4893 | 2013.02.04 15:10 | buy | 1633 | 0.01 | 92.665 | 0.000 | 0.000 | ||
4894 | 2013.02.04 15:10 | modify | 1633 | 0.01 | 92.665 | 90.765 | 92.775 | ||
4895 | 2013.02.04 15:20 | buy | 1634 | 0.01 | 92.638 | 0.000 | 0.000 | ||
4896 | 2013.02.04 15:20 | modify | 1634 | 0.01 | 92.638 | 90.738 | 92.748 | ||
4897 | 2013.02.04 15:25 | buy | 1635 | 0.01 | 92.652 | 0.000 | 0.000 | ||
4898 | 2013.02.04 15:25 | modify | 1635 | 0.01 | 92.652 | 90.752 | 92.762 | ||
4899 | 2013.02.04 15:35 | buy | 1636 | 0.01 | 92.598 | 0.000 | 0.000 | ||
4900 | 2013.02.04 15:35 | modify | 1636 | 0.01 | 92.598 | 90.698 | 92.708 | ||
4901 | 2013.02.04 15:52 | t/p | 1636 | 0.01 | 92.708 | 90.698 | 92.708 | 1.19 | 668.61 |
4902 | 2013.02.04 16:00 | t/p | 1634 | 0.01 | 92.748 | 90.738 | 92.748 | 1.19 | 669.80 |
4903 | 2013.02.04 16:59 | t/p | 1635 | 0.01 | 92.762 | 90.752 | 92.762 | 1.19 | 670.99 |
4904 | 2013.02.04 16:59 | t/p | 1633 | 0.01 | 92.775 | 90.765 | 92.775 | 1.19 | 672.18 |
4905 | 2013.02.04 18:10 | buy | 1637 | 0.01 | 92.575 | 0.000 | 0.000 | ||
4906 | 2013.02.04 18:10 | modify | 1637 | 0.01 | 92.575 | 90.675 | 92.685 | ||
4907 | 2013.02.04 20:35 | buy | 1638 | 0.01 | 92.453 | 0.000 | 0.000 | ||
4908 | 2013.02.04 20:35 | modify | 1638 | 0.01 | 92.453 | 90.553 | 92.563 | ||
4909 | 2013.02.04 20:40 | buy | 1639 | 0.01 | 92.377 | 0.000 | 0.000 | ||
4910 | 2013.02.04 20:40 | modify | 1639 | 0.01 | 92.377 | 90.477 | 92.487 | ||
4911 | 2013.02.04 20:45 | buy | 1640 | 0.01 | 92.373 | 0.000 | 0.000 | ||
4912 | 2013.02.04 20:45 | modify | 1640 | 0.01 | 92.373 | 90.473 | 92.483 | ||
4913 | 2013.02.05 02:45 | close | 1640 | 0.01 | 92.356 | 90.473 | 92.483 | -0.19 | 672.00 |
4914 | 2013.02.05 02:45 | close | 1639 | 0.01 | 92.356 | 90.477 | 92.487 | -0.24 | 671.76 |
4915 | 2013.02.05 02:45 | close | 1638 | 0.01 | 92.356 | 90.553 | 92.563 | -1.06 | 670.70 |
4916 | 2013.02.05 02:45 | close | 1637 | 0.01 | 92.356 | 90.675 | 92.685 | -2.38 | 668.33 |
4917 | 2013.02.05 02:45 | close | 1632 | 0.01 | 92.356 | 90.799 | 92.809 | -3.72 | 664.61 |
4918 | 2013.02.05 02:45 | close | 1631 | 0.01 | 92.356 | 90.880 | 92.890 | -4.60 | 660.02 |
4919 | 2013.02.05 02:45 | close | 1628 | 0.01 | 92.356 | 90.972 | 92.982 | -5.60 | 654.42 |
4920 | 2013.02.05 02:45 | close | 1626 | 0.01 | 92.356 | 90.993 | 93.003 | -5.82 | 648.60 |
4921 | 2013.02.05 05:10 | buy | 1641 | 0.01 | 92.240 | 0.000 | 0.000 | ||
4922 | 2013.02.05 05:10 | modify | 1641 | 0.01 | 92.240 | 90.340 | 92.350 | ||
4923 | 2013.02.05 05:44 | t/p | 1641 | 0.01 | 92.350 | 90.340 | 92.350 | 1.19 | 649.79 |
4924 | 2013.02.05 08:40 | buy | 1642 | 0.01 | 92.288 | 0.000 | 0.000 | ||
4925 | 2013.02.05 08:40 | modify | 1642 | 0.01 | 92.288 | 90.388 | 92.398 | ||
4926 | 2013.02.05 10:30 | close | 1642 | 0.01 | 92.373 | 90.388 | 92.398 | 0.92 | 650.71 |
4927 | 2013.02.06 02:15 | buy | 1643 | 0.01 | 93.480 | 0.000 | 0.000 | ||
4928 | 2013.02.06 02:15 | modify | 1643 | 0.01 | 93.480 | 91.580 | 93.590 | ||
4929 | 2013.02.06 02:20 | buy | 1644 | 0.01 | 93.490 | 0.000 | 0.000 | ||
4930 | 2013.02.06 02:20 | modify | 1644 | 0.01 | 93.490 | 91.590 | 93.600 | ||
4931 | 2013.02.06 02:27 | t/p | 1643 | 0.01 | 93.590 | 91.580 | 93.590 | 1.18 | 651.89 |
4932 | 2013.02.06 02:28 | t/p | 1644 | 0.01 | 93.600 | 91.590 | 93.600 | 1.18 | 653.07 |
4933 | 2013.02.06 15:10 | buy | 1645 | 0.01 | 93.550 | 0.000 | 0.000 | ||
4934 | 2013.02.06 15:10 | modify | 1645 | 0.01 | 93.550 | 91.650 | 93.660 | ||
4935 | 2013.02.06 15:35 | buy | 1646 | 0.01 | 93.504 | 0.000 | 0.000 | ||
4936 | 2013.02.06 15:35 | modify | 1646 | 0.01 | 93.504 | 91.604 | 93.614 | ||
4937 | 2013.02.06 15:40 | buy | 1647 | 0.01 | 93.440 | 0.000 | 0.000 | ||
4938 | 2013.02.06 15:40 | modify | 1647 | 0.01 | 93.440 | 91.540 | 93.550 | ||
4939 | 2013.02.06 15:45 | buy | 1648 | 0.01 | 93.370 | 0.000 | 0.000 | ||
4940 | 2013.02.06 15:45 | modify | 1648 | 0.01 | 93.370 | 91.470 | 93.480 | ||
4941 | 2013.02.06 15:50 | buy | 1649 | 0.01 | 93.385 | 0.000 | 0.000 | ||
4942 | 2013.02.06 15:50 | modify | 1649 | 0.01 | 93.385 | 91.485 | 93.495 | ||
4943 | 2013.02.06 16:00 | buy | 1650 | 0.01 | 93.326 | 0.000 | 0.000 | ||
4944 | 2013.02.06 16:00 | modify | 1650 | 0.01 | 93.326 | 91.426 | 93.436 | ||
4945 | 2013.02.06 16:12 | t/p | 1650 | 0.01 | 93.436 | 91.426 | 93.436 | 1.18 | 654.25 |
4946 | 2013.02.06 17:10 | t/p | 1648 | 0.01 | 93.480 | 91.470 | 93.480 | 1.18 | 655.43 |
4947 | 2013.02.06 17:10 | t/p | 1649 | 0.01 | 93.495 | 91.485 | 93.495 | 1.18 | 656.61 |
4948 | 2013.02.06 17:14 | t/p | 1647 | 0.01 | 93.550 | 91.540 | 93.550 | 1.18 | 657.79 |
4949 | 2013.02.06 17:23 | t/p | 1646 | 0.01 | 93.614 | 91.604 | 93.614 | 1.18 | 658.97 |
4950 | 2013.02.06 17:25 | close | 1645 | 0.01 | 93.630 | 91.650 | 93.660 | 0.85 | 659.82 |
4951 | 2013.02.06 20:10 | buy | 1651 | 0.01 | 93.411 | 0.000 | 0.000 | ||
4952 | 2013.02.06 20:10 | modify | 1651 | 0.01 | 93.411 | 91.511 | 93.521 | ||
4953 | 2013.02.06 20:25 | buy | 1652 | 0.01 | 93.365 | 0.000 | 0.000 | ||
4954 | 2013.02.06 20:25 | modify | 1652 | 0.01 | 93.365 | 91.465 | 93.475 | ||
4955 | 2013.02.06 20:30 | buy | 1653 | 0.01 | 93.312 | 0.000 | 0.000 | ||
4956 | 2013.02.06 20:30 | modify | 1653 | 0.01 | 93.312 | 91.412 | 93.422 | ||
4957 | 2013.02.06 20:35 | buy | 1654 | 0.01 | 93.313 | 0.000 | 0.000 | ||
4958 | 2013.02.06 20:35 | modify | 1654 | 0.01 | 93.313 | 91.413 | 93.423 | ||
4959 | 2013.02.06 21:17 | t/p | 1653 | 0.01 | 93.422 | 91.412 | 93.422 | 1.18 | 661.00 |
4960 | 2013.02.06 21:17 | t/p | 1654 | 0.01 | 93.423 | 91.413 | 93.423 | 1.18 | 662.18 |
4961 | 2013.02.06 22:29 | t/p | 1652 | 0.01 | 93.475 | 91.465 | 93.475 | 1.18 | 663.36 |
4962 | 2013.02.06 22:30 | close | 1651 | 0.01 | 93.494 | 91.511 | 93.521 | 0.89 | 664.25 |
4963 | 2013.02.07 02:00 | buy | 1655 | 0.01 | 93.433 | 0.000 | 0.000 | ||
4964 | 2013.02.07 02:00 | modify | 1655 | 0.01 | 93.433 | 91.533 | 93.543 | ||
4965 | 2013.02.07 02:05 | buy | 1656 | 0.01 | 93.444 | 0.000 | 0.000 | ||
4966 | 2013.02.07 02:05 | modify | 1656 | 0.01 | 93.444 | 91.544 | 93.554 | ||
4967 | 2013.02.07 02:50 | t/p | 1655 | 0.01 | 93.543 | 91.533 | 93.543 | 1.18 | 665.43 |
4968 | 2013.02.07 02:51 | t/p | 1656 | 0.01 | 93.554 | 91.544 | 93.554 | 1.18 | 666.61 |
4969 | 2013.02.07 03:10 | buy | 1657 | 0.01 | 93.360 | 0.000 | 0.000 | ||
4970 | 2013.02.07 03:10 | modify | 1657 | 0.01 | 93.360 | 91.460 | 93.470 | ||
4971 | 2013.02.07 03:30 | buy | 1658 | 0.01 | 93.330 | 0.000 | 0.000 | ||
4972 | 2013.02.07 03:30 | modify | 1658 | 0.01 | 93.330 | 91.430 | 93.440 | ||
4973 | 2013.02.07 03:43 | t/p | 1658 | 0.01 | 93.440 | 91.430 | 93.440 | 1.18 | 667.79 |
4974 | 2013.02.07 04:13 | t/p | 1657 | 0.01 | 93.470 | 91.460 | 93.470 | 1.18 | 668.97 |
4975 | 2013.02.07 14:35 | buy | 1659 | 0.01 | 93.703 | 0.000 | 0.000 | ||
4976 | 2013.02.07 14:35 | modify | 1659 | 0.01 | 93.703 | 91.803 | 93.813 | ||
4977 | 2013.02.07 14:40 | buy | 1660 | 0.01 | 93.688 | 0.000 | 0.000 | ||
4978 | 2013.02.07 14:40 | modify | 1660 | 0.01 | 93.688 | 91.788 | 93.798 | ||
4979 | 2013.02.07 14:45 | buy | 1661 | 0.01 | 93.607 | 0.000 | 0.000 | ||
4980 | 2013.02.07 14:45 | modify | 1661 | 0.01 | 93.607 | 91.707 | 93.717 | ||
4981 | 2013.02.07 14:50 | buy | 1662 | 0.01 | 93.634 | 0.000 | 0.000 | ||
4982 | 2013.02.07 14:50 | modify | 1662 | 0.01 | 93.634 | 91.734 | 93.744 | ||
4983 | 2013.02.07 15:40 | buy | 1663 | 0.01 | 93.616 | 0.000 | 0.000 | ||
4984 | 2013.02.07 15:40 | modify | 1663 | 0.01 | 93.616 | 91.716 | 93.726 | ||
4985 | 2013.02.07 15:50 | buy | 1664 | 0.01 | 93.594 | 0.000 | 0.000 | ||
4986 | 2013.02.07 15:50 | modify | 1664 | 0.01 | 93.594 | 91.694 | 93.704 | ||
4987 | 2013.02.07 15:55 | buy | 1665 | 0.01 | 93.531 | 0.000 | 0.000 | ||
4988 | 2013.02.07 15:55 | modify | 1665 | 0.01 | 93.531 | 91.631 | 93.641 | ||
4989 | 2013.02.07 16:00 | buy | 1666 | 0.01 | 93.491 | 0.000 | 0.000 | ||
4990 | 2013.02.07 16:00 | modify | 1666 | 0.01 | 93.491 | 91.591 | 93.601 | ||
4991 | 2013.02.07 16:11 | t/p | 1666 | 0.01 | 93.601 | 91.591 | 93.601 | 1.18 | 670.15 |
4992 | 2013.02.07 19:30 | close | 1665 | 0.01 | 93.490 | 91.631 | 93.641 | -0.44 | 669.71 |
4993 | 2013.02.07 19:30 | close | 1664 | 0.01 | 93.490 | 91.694 | 93.704 | -1.11 | 668.60 |
4994 | 2013.02.07 19:30 | close | 1663 | 0.01 | 93.490 | 91.716 | 93.726 | -1.35 | 667.25 |
4995 | 2013.02.07 19:30 | close | 1662 | 0.01 | 93.490 | 91.734 | 93.744 | -1.54 | 665.71 |
4996 | 2013.02.07 19:30 | close | 1661 | 0.01 | 93.490 | 91.707 | 93.717 | -1.25 | 664.46 |
4997 | 2013.02.07 19:30 | close | 1660 | 0.01 | 93.490 | 91.788 | 93.798 | -2.12 | 662.34 |
4998 | 2013.02.07 19:30 | close | 1659 | 0.01 | 93.490 | 91.803 | 93.813 | -2.28 | 660.06 |
4999 | 2013.02.08 03:20 | buy | 1667 | 0.01 | 93.523 | 0.000 | 0.000 | ||
5000 | 2013.02.08 03:20 | modify | 1667 | 0.01 | 93.523 | 91.623 | 93.633 | ||
5001 | 2013.02.08 15:45 | close | 1667 | 0.01 | 92.538 | 91.623 | 93.633 | -10.64 | 649.42 |
5002 | 2013.02.08 15:55 | sell | 1668 | 0.01 | 92.705 | 0.000 | 0.000 | ||
5003 | 2013.02.08 15:55 | modify | 1668 | 0.01 | 92.705 | 94.605 | 92.595 | ||
5004 | 2013.02.08 16:13 | t/p | 1668 | 0.01 | 92.595 | 94.605 | 92.595 | 1.19 | 650.61 |
5005 | 2013.02.08 16:35 | sell | 1669 | 0.01 | 92.783 | 0.000 | 0.000 | ||
5006 | 2013.02.08 16:35 | modify | 1669 | 0.01 | 92.783 | 94.683 | 92.673 | ||
5007 | 2013.02.08 17:12 | t/p | 1669 | 0.01 | 92.673 | 94.683 | 92.673 | 1.19 | 651.80 |
5008 | 2013.02.08 20:30 | sell | 1670 | 0.01 | 92.824 | 0.000 | 0.000 | ||
5009 | 2013.02.08 20:30 | modify | 1670 | 0.01 | 92.824 | 94.724 | 92.714 | ||
5010 | 2013.02.08 22:35 | t/p | 1670 | 0.01 | 92.714 | 94.724 | 92.714 | 1.19 | 652.99 |
5011 | 2013.02.11 02:25 | sell | 1671 | 0.01 | 92.715 | 0.000 | 0.000 | ||
5012 | 2013.02.11 02:25 | modify | 1671 | 0.01 | 92.715 | 94.615 | 92.605 | ||
5013 | 2013.02.11 03:13 | t/p | 1671 | 0.01 | 92.605 | 94.615 | 92.605 | 1.19 | 654.18 |
5014 | 2013.02.11 07:25 | sell | 1672 | 0.01 | 92.615 | 0.000 | 0.000 | ||
5015 | 2013.02.11 07:25 | modify | 1672 | 0.01 | 92.615 | 94.515 | 92.505 | ||
5016 | 2013.02.11 15:45 | close | 1672 | 0.01 | 93.268 | 94.515 | 92.505 | -7.00 | 647.18 |
5017 | 2013.02.11 15:45 | buy | 1673 | 0.01 | 93.268 | 0.000 | 0.000 | ||
5018 | 2013.02.11 15:45 | modify | 1673 | 0.01 | 93.268 | 91.368 | 93.378 | ||
5019 | 2013.02.11 16:14 | t/p | 1673 | 0.01 | 93.378 | 91.368 | 93.378 | 1.18 | 648.36 |
5020 | 2013.02.12 06:30 | buy | 1674 | 0.01 | 94.180 | 0.000 | 0.000 | ||
5021 | 2013.02.12 06:30 | modify | 1674 | 0.01 | 94.180 | 92.280 | 94.290 | ||
5022 | 2013.02.12 07:25 | buy | 1675 | 0.01 | 94.078 | 0.000 | 0.000 | ||
5023 | 2013.02.12 07:25 | modify | 1675 | 0.01 | 94.078 | 92.178 | 94.188 | ||
5024 | 2013.02.12 07:30 | buy | 1676 | 0.01 | 93.913 | 0.000 | 0.000 | ||
5025 | 2013.02.12 07:30 | modify | 1676 | 0.01 | 93.913 | 92.013 | 94.023 | ||
5026 | 2013.02.12 07:35 | buy | 1677 | 0.01 | 93.993 | 0.000 | 0.000 | ||
5027 | 2013.02.12 07:35 | modify | 1677 | 0.01 | 93.993 | 92.093 | 94.103 | ||
5028 | 2013.02.12 07:36 | t/p | 1676 | 0.01 | 94.023 | 92.013 | 94.023 | 1.17 | 649.53 |
5029 | 2013.02.12 08:00 | buy | 1678 | 0.01 | 93.906 | 0.000 | 0.000 | ||
5030 | 2013.02.12 08:00 | modify | 1678 | 0.01 | 93.906 | 92.006 | 94.016 | ||
5031 | 2013.02.12 08:03 | t/p | 1678 | 0.01 | 94.016 | 92.006 | 94.016 | 1.17 | 650.70 |
5032 | 2013.02.12 09:04 | t/p | 1677 | 0.01 | 94.103 | 92.093 | 94.103 | 1.17 | 651.87 |
5033 | 2013.02.12 09:05 | close | 1675 | 0.01 | 94.136 | 92.178 | 94.188 | 0.62 | 652.49 |
5034 | 2013.02.12 09:05 | close | 1674 | 0.01 | 94.136 | 92.280 | 94.290 | -0.47 | 652.02 |
5035 | 2013.02.12 16:00 | buy | 1679 | 0.01 | 93.764 | 0.000 | 0.000 | ||
5036 | 2013.02.12 16:00 | modify | 1679 | 0.01 | 93.764 | 91.864 | 93.874 | ||
5037 | 2013.02.12 16:23 | t/p | 1679 | 0.01 | 93.874 | 91.864 | 93.874 | 1.17 | 653.19 |
5038 | 2013.02.13 08:00 | sell | 1680 | 0.01 | 93.095 | 0.000 | 0.000 | ||
5039 | 2013.02.13 08:00 | modify | 1680 | 0.01 | 93.095 | 94.995 | 92.985 | ||
5040 | 2013.02.13 08:50 | t/p | 1680 | 0.01 | 92.985 | 94.995 | 92.985 | 1.18 | 654.37 |
5041 | 2013.02.15 02:10 | sell | 1681 | 0.01 | 93.053 | 0.000 | 0.000 | ||
5042 | 2013.02.15 02:10 | modify | 1681 | 0.01 | 93.053 | 94.953 | 92.943 | ||
5043 | 2013.02.15 02:51 | t/p | 1681 | 0.01 | 92.943 | 94.953 | 92.943 | 1.18 | 655.55 |
5044 | 2013.02.15 09:00 | sell | 1682 | 0.01 | 92.743 | 0.000 | 0.000 | ||
5045 | 2013.02.15 09:00 | modify | 1682 | 0.01 | 92.743 | 94.643 | 92.633 | ||
5046 | 2013.02.15 09:08 | t/p | 1682 | 0.01 | 92.633 | 94.643 | 92.633 | 1.19 | 656.74 |
5047 | 2013.02.15 13:15 | sell | 1683 | 0.01 | 92.686 | 0.000 | 0.000 | ||
5048 | 2013.02.15 13:15 | modify | 1683 | 0.01 | 92.686 | 94.586 | 92.576 | ||
5049 | 2013.02.15 19:10 | close | 1683 | 0.01 | 93.538 | 94.586 | 92.576 | -9.11 | 647.63 |
5050 | 2013.02.15 19:55 | buy | 1684 | 0.01 | 93.467 | 0.000 | 0.000 | ||
5051 | 2013.02.15 19:55 | modify | 1684 | 0.01 | 93.467 | 91.567 | 93.577 | ||
5052 | 2013.02.15 23:00 | close | 1684 | 0.01 | 93.532 | 91.567 | 93.577 | 0.69 | 648.32 |
5053 | 2013.02.18 07:05 | buy | 1685 | 0.01 | 93.983 | 0.000 | 0.000 | ||
5054 | 2013.02.18 07:05 | modify | 1685 | 0.01 | 93.983 | 92.083 | 94.093 | ||
5055 | 2013.02.18 07:25 | buy | 1686 | 0.01 | 93.994 | 0.000 | 0.000 | ||
5056 | 2013.02.18 07:25 | modify | 1686 | 0.01 | 93.994 | 92.094 | 94.104 | ||
5057 | 2013.02.18 09:30 | close | 1686 | 0.01 | 94.067 | 92.094 | 94.104 | 0.78 | 649.10 |
5058 | 2013.02.18 09:30 | close | 1685 | 0.01 | 94.067 | 92.083 | 94.093 | 0.89 | 649.99 |
5059 | 2013.02.18 14:05 | buy | 1687 | 0.01 | 93.951 | 0.000 | 0.000 | ||
5060 | 2013.02.18 14:05 | modify | 1687 | 0.01 | 93.951 | 92.051 | 94.061 | ||
5061 | 2013.02.18 16:50 | close | 1687 | 0.01 | 93.947 | 92.051 | 94.061 | -0.04 | 649.95 |
5062 | 2013.02.19 00:20 | buy | 1688 | 0.01 | 93.906 | 0.000 | 0.000 | ||
5063 | 2013.02.19 00:20 | modify | 1688 | 0.01 | 93.906 | 92.006 | 94.016 | ||
5064 | 2013.02.19 04:05 | close | 1688 | 0.01 | 93.885 | 92.006 | 94.016 | -0.22 | 649.73 |
5065 | 2013.02.21 22:35 | sell | 1689 | 0.01 | 93.178 | 0.000 | 0.000 | ||
5066 | 2013.02.21 22:35 | modify | 1689 | 0.01 | 93.178 | 95.078 | 93.068 | ||
5067 | 2013.02.21 23:07 | t/p | 1689 | 0.01 | 93.068 | 95.078 | 93.068 | 1.18 | 650.91 |
5068 | 2013.02.25 05:55 | buy | 1690 | 0.01 | 94.049 | 0.000 | 0.000 | ||
5069 | 2013.02.25 05:55 | modify | 1690 | 0.01 | 94.049 | 92.149 | 94.159 | ||
5070 | 2013.02.25 07:39 | t/p | 1690 | 0.01 | 94.159 | 92.149 | 94.159 | 1.17 | 652.08 |
5071 | 2013.02.25 09:35 | buy | 1691 | 0.01 | 94.084 | 0.000 | 0.000 | ||
5072 | 2013.02.25 09:35 | modify | 1691 | 0.01 | 94.084 | 92.184 | 94.194 | ||
5073 | 2013.02.25 14:50 | close | 1691 | 0.01 | 93.906 | 92.184 | 94.194 | -1.90 | 650.18 |
5074 | 2013.02.25 17:35 | buy | 1692 | 0.01 | 93.856 | 0.000 | 0.000 | ||
5075 | 2013.02.25 17:35 | modify | 1692 | 0.01 | 93.856 | 91.956 | 93.966 | ||
5076 | 2013.02.25 22:28 | s/l | 1692 | 0.01 | 91.956 | 91.956 | 93.966 | -20.66 | 629.52 |
5077 | 2013.02.26 01:10 | sell | 1693 | 0.01 | 92.341 | 0.000 | 0.000 | ||
5078 | 2013.02.26 01:10 | modify | 1693 | 0.01 | 92.341 | 94.241 | 92.231 | ||
5079 | 2013.02.26 01:25 | sell | 1694 | 0.01 | 92.407 | 0.000 | 0.000 | ||
5080 | 2013.02.26 01:25 | modify | 1694 | 0.01 | 92.407 | 94.307 | 92.297 | ||
5081 | 2013.02.26 01:30 | sell | 1695 | 0.01 | 92.531 | 0.000 | 0.000 | ||
5082 | 2013.02.26 01:30 | modify | 1695 | 0.01 | 92.531 | 94.431 | 92.421 | ||
5083 | 2013.02.26 01:40 | sell | 1696 | 0.01 | 92.600 | 0.000 | 0.000 | ||
5084 | 2013.02.26 01:40 | modify | 1696 | 0.01 | 92.600 | 94.500 | 92.490 | ||
5085 | 2013.02.26 01:51 | t/p | 1696 | 0.01 | 92.490 | 94.500 | 92.490 | 1.19 | 630.71 |
5086 | 2013.02.26 01:53 | t/p | 1695 | 0.01 | 92.421 | 94.431 | 92.421 | 1.19 | 631.90 |
5087 | 2013.02.26 01:54 | t/p | 1694 | 0.01 | 92.297 | 94.307 | 92.297 | 1.19 | 633.09 |
5088 | 2013.02.26 02:40 | sell | 1697 | 0.01 | 92.684 | 0.000 | 0.000 | ||
5089 | 2013.02.26 02:40 | modify | 1697 | 0.01 | 92.684 | 94.584 | 92.574 | ||
5090 | 2013.02.26 02:45 | sell | 1698 | 0.01 | 92.668 | 0.000 | 0.000 | ||
5091 | 2013.02.26 02:45 | modify | 1698 | 0.01 | 92.668 | 94.568 | 92.558 | ||
5092 | 2013.02.26 02:55 | sell | 1699 | 0.01 | 92.707 | 0.000 | 0.000 | ||
5093 | 2013.02.26 02:55 | modify | 1699 | 0.01 | 92.707 | 94.607 | 92.597 | ||
5094 | 2013.02.26 02:57 | t/p | 1699 | 0.01 | 92.597 | 94.607 | 92.597 | 1.19 | 634.28 |
5095 | 2013.02.26 02:59 | t/p | 1697 | 0.01 | 92.574 | 94.584 | 92.574 | 1.19 | 635.47 |
5096 | 2013.02.26 03:01 | t/p | 1698 | 0.01 | 92.558 | 94.568 | 92.558 | 1.19 | 636.66 |
5097 | 2013.02.26 05:05 | close | 1693 | 0.01 | 92.412 | 94.241 | 92.231 | -0.77 | 635.89 |
5098 | 2013.02.26 10:25 | sell | 1700 | 0.01 | 92.070 | 0.000 | 0.000 | ||
5099 | 2013.02.26 10:25 | modify | 1700 | 0.01 | 92.070 | 93.970 | 91.960 | ||
5100 | 2013.02.26 10:30 | sell | 1701 | 0.01 | 92.166 | 0.000 | 0.000 | ||
5101 | 2013.02.26 10:30 | modify | 1701 | 0.01 | 92.166 | 94.066 | 92.056 | ||
5102 | 2013.02.26 10:34 | t/p | 1701 | 0.01 | 92.056 | 94.066 | 92.056 | 1.19 | 637.08 |
5103 | 2013.02.26 10:50 | sell | 1702 | 0.01 | 92.166 | 0.000 | 0.000 | ||
5104 | 2013.02.26 10:50 | modify | 1702 | 0.01 | 92.166 | 94.066 | 92.056 | ||
5105 | 2013.02.26 10:55 | t/p | 1702 | 0.01 | 92.056 | 94.066 | 92.056 | 1.19 | 638.27 |
5106 | 2013.02.26 10:57 | t/p | 1700 | 0.01 | 91.960 | 93.970 | 91.960 | 1.20 | 639.47 |
5107 | 2013.02.26 11:55 | sell | 1703 | 0.01 | 92.225 | 0.000 | 0.000 | ||
5108 | 2013.02.26 11:55 | modify | 1703 | 0.01 | 92.225 | 94.125 | 92.115 | ||
5109 | 2013.02.26 12:00 | sell | 1704 | 0.01 | 92.239 | 0.000 | 0.000 | ||
5110 | 2013.02.26 12:00 | modify | 1704 | 0.01 | 92.239 | 94.139 | 92.129 | ||
5111 | 2013.02.26 12:19 | t/p | 1704 | 0.01 | 92.129 | 94.139 | 92.129 | 1.19 | 640.66 |
5112 | 2013.02.26 12:20 | t/p | 1703 | 0.01 | 92.115 | 94.125 | 92.115 | 1.19 | 641.85 |
5113 | 2013.02.26 17:05 | sell | 1705 | 0.01 | 92.258 | 0.000 | 0.000 | ||
5114 | 2013.02.26 17:05 | modify | 1705 | 0.01 | 92.258 | 94.158 | 92.148 | ||
5115 | 2013.02.26 17:09 | t/p | 1705 | 0.01 | 92.148 | 94.158 | 92.148 | 1.19 | 643.04 |
5116 | 2013.02.26 21:10 | sell | 1706 | 0.01 | 91.921 | 0.000 | 0.000 | ||
5117 | 2013.02.26 21:10 | modify | 1706 | 0.01 | 91.921 | 93.821 | 91.811 | ||
5118 | 2013.02.26 21:35 | sell | 1707 | 0.01 | 91.999 | 0.000 | 0.000 | ||
5119 | 2013.02.26 21:35 | modify | 1707 | 0.01 | 91.999 | 93.899 | 91.889 | ||
5120 | 2013.02.26 22:35 | sell | 1708 | 0.01 | 92.049 | 0.000 | 0.000 | ||
5121 | 2013.02.26 22:35 | modify | 1708 | 0.01 | 92.049 | 93.949 | 91.939 | ||
5122 | 2013.02.26 22:50 | sell | 1709 | 0.01 | 92.062 | 0.000 | 0.000 | ||
5123 | 2013.02.26 22:50 | modify | 1709 | 0.01 | 92.062 | 93.962 | 91.952 | ||
5124 | 2013.02.26 23:02 | t/p | 1709 | 0.01 | 91.952 | 93.962 | 91.952 | 1.20 | 644.24 |
5125 | 2013.02.26 23:02 | t/p | 1708 | 0.01 | 91.939 | 93.949 | 91.939 | 1.20 | 645.44 |
5126 | 2013.02.26 23:15 | t/p | 1707 | 0.01 | 91.889 | 93.899 | 91.889 | 1.20 | 646.64 |
5127 | 2013.02.27 01:10 | sell | 1710 | 0.01 | 92.035 | 0.000 | 0.000 | ||
5128 | 2013.02.27 01:10 | modify | 1710 | 0.01 | 92.035 | 93.935 | 91.925 | ||
5129 | 2013.02.27 01:20 | sell | 1711 | 0.01 | 92.082 | 0.000 | 0.000 | ||
5130 | 2013.02.27 01:20 | modify | 1711 | 0.01 | 92.082 | 93.982 | 91.972 | ||
5131 | 2013.02.27 01:30 | sell | 1712 | 0.01 | 92.099 | 0.000 | 0.000 | ||
5132 | 2013.02.27 01:30 | modify | 1712 | 0.01 | 92.099 | 93.999 | 91.989 | ||
5133 | 2013.02.27 01:45 | sell | 1713 | 0.01 | 92.170 | 0.000 | 0.000 | ||
5134 | 2013.02.27 01:45 | modify | 1713 | 0.01 | 92.170 | 94.070 | 92.060 | ||
5135 | 2013.02.27 01:55 | sell | 1714 | 0.01 | 92.175 | 0.000 | 0.000 | ||
5136 | 2013.02.27 01:55 | modify | 1714 | 0.01 | 92.175 | 94.075 | 92.065 | ||
5137 | 2013.02.27 02:52 | t/p | 1714 | 0.01 | 92.065 | 94.075 | 92.065 | 1.19 | 647.83 |
5138 | 2013.02.27 02:52 | t/p | 1713 | 0.01 | 92.060 | 94.070 | 92.060 | 1.20 | 649.03 |
5139 | 2013.02.27 03:02 | t/p | 1712 | 0.01 | 91.989 | 93.999 | 91.989 | 1.20 | 650.23 |
5140 | 2013.02.27 03:03 | t/p | 1711 | 0.01 | 91.972 | 93.982 | 91.972 | 1.20 | 651.43 |
5141 | 2013.02.27 03:03 | t/p | 1710 | 0.01 | 91.925 | 93.935 | 91.925 | 1.20 | 652.63 |
5142 | 2013.02.27 03:05 | close | 1706 | 0.01 | 91.905 | 93.821 | 91.811 | 0.10 | 652.74 |
5143 | 2013.02.27 05:10 | sell | 1715 | 0.01 | 92.026 | 0.000 | 0.000 | ||
5144 | 2013.02.27 05:10 | modify | 1715 | 0.01 | 92.026 | 93.926 | 91.916 | ||
5145 | 2013.02.27 05:25 | sell | 1716 | 0.01 | 92.033 | 0.000 | 0.000 | ||
5146 | 2013.02.27 05:25 | modify | 1716 | 0.01 | 92.033 | 93.933 | 91.923 | ||
5147 | 2013.02.27 05:32 | t/p | 1716 | 0.01 | 91.923 | 93.933 | 91.923 | 1.20 | 653.94 |
5148 | 2013.02.27 05:37 | t/p | 1715 | 0.01 | 91.916 | 93.926 | 91.916 | 1.20 | 655.14 |
5149 | 2013.02.27 17:40 | sell | 1717 | 0.01 | 91.681 | 0.000 | 0.000 | ||
5150 | 2013.02.27 17:40 | modify | 1717 | 0.01 | 91.681 | 93.581 | 91.571 | ||
5151 | 2013.02.27 17:57 | t/p | 1717 | 0.01 | 91.571 | 93.581 | 91.571 | 1.20 | 656.34 |
5152 | 2013.02.27 18:15 | sell | 1718 | 0.01 | 91.774 | 0.000 | 0.000 | ||
5153 | 2013.02.27 18:15 | modify | 1718 | 0.01 | 91.774 | 93.674 | 91.664 | ||
5154 | 2013.02.27 18:20 | sell | 1719 | 0.01 | 91.782 | 0.000 | 0.000 | ||
5155 | 2013.02.27 18:20 | modify | 1719 | 0.01 | 91.782 | 93.682 | 91.672 | ||
5156 | 2013.02.27 18:25 | sell | 1720 | 0.01 | 91.822 | 0.000 | 0.000 | ||
5157 | 2013.02.27 18:25 | modify | 1720 | 0.01 | 91.822 | 93.722 | 91.712 | ||
5158 | 2013.02.27 18:50 | sell | 1721 | 0.01 | 91.913 | 0.000 | 0.000 | ||
5159 | 2013.02.27 18:50 | modify | 1721 | 0.01 | 91.913 | 93.813 | 91.803 | ||
5160 | 2013.02.27 18:55 | sell | 1722 | 0.01 | 91.922 | 0.000 | 0.000 | ||
5161 | 2013.02.27 18:55 | modify | 1722 | 0.01 | 91.922 | 93.822 | 91.812 | ||
5162 | 2013.02.27 19:41 | t/p | 1722 | 0.01 | 91.812 | 93.822 | 91.812 | 1.20 | 657.54 |
5163 | 2013.02.27 19:42 | t/p | 1721 | 0.01 | 91.803 | 93.813 | 91.803 | 1.20 | 658.74 |
5164 | 2013.02.28 06:15 | close | 1720 | 0.01 | 92.197 | 93.722 | 91.712 | -4.27 | 654.47 |
5165 | 2013.02.28 06:15 | close | 1719 | 0.01 | 92.197 | 93.682 | 91.672 | -4.70 | 649.78 |
5166 | 2013.02.28 06:15 | close | 1718 | 0.01 | 92.197 | 93.674 | 91.664 | -4.79 | 644.99 |
5167 | 2013.03.04 00:15 | buy | 1723 | 0.01 | 93.368 | 0.000 | 0.000 | ||
5168 | 2013.03.04 00:15 | modify | 1723 | 0.01 | 93.368 | 91.468 | 93.478 | ||
5169 | 2013.03.04 00:20 | buy | 1724 | 0.01 | 93.409 | 0.000 | 0.000 | ||
5170 | 2013.03.04 00:20 | modify | 1724 | 0.01 | 93.409 | 91.509 | 93.519 | ||
5171 | 2013.03.04 00:35 | t/p | 1723 | 0.01 | 93.478 | 91.468 | 93.478 | 1.18 | 646.17 |
5172 | 2013.03.04 00:56 | t/p | 1724 | 0.01 | 93.519 | 91.509 | 93.519 | 1.18 | 647.35 |
5173 | 2013.03.04 03:55 | buy | 1725 | 0.01 | 93.414 | 0.000 | 0.000 | ||
5174 | 2013.03.04 03:55 | modify | 1725 | 0.01 | 93.414 | 91.514 | 93.524 | ||
5175 | 2013.03.04 07:35 | close | 1725 | 0.01 | 93.495 | 91.514 | 93.524 | 0.87 | 648.22 |
5176 | 2013.03.04 13:35 | buy | 1726 | 0.01 | 93.457 | 0.000 | 0.000 | ||
5177 | 2013.03.04 13:35 | modify | 1726 | 0.01 | 93.457 | 91.557 | 93.567 | ||
5178 | 2013.03.04 14:34 | t/p | 1726 | 0.01 | 93.567 | 91.557 | 93.567 | 1.18 | 649.40 |
5179 | 2013.03.04 16:40 | buy | 1727 | 0.01 | 93.432 | 0.000 | 0.000 | ||
5180 | 2013.03.04 16:40 | modify | 1727 | 0.01 | 93.432 | 91.532 | 93.542 | ||
5181 | 2013.03.05 00:20 | close | 1727 | 0.01 | 93.526 | 91.532 | 93.542 | 1.00 | 650.40 |
5182 | 2013.03.05 02:20 | buy | 1728 | 0.01 | 93.352 | 0.000 | 0.000 | ||
5183 | 2013.03.05 02:20 | modify | 1728 | 0.01 | 93.352 | 91.452 | 93.462 | ||
5184 | 2013.03.05 03:38 | t/p | 1728 | 0.01 | 93.462 | 91.452 | 93.462 | 1.18 | 651.58 |
5185 | 2013.03.05 04:45 | buy | 1729 | 0.01 | 93.310 | 0.000 | 0.000 | ||
5186 | 2013.03.05 04:45 | modify | 1729 | 0.01 | 93.310 | 91.410 | 93.420 | ||
5187 | 2013.03.05 14:05 | close | 1729 | 0.01 | 93.225 | 91.410 | 93.420 | -0.91 | 650.67 |
5188 | 2013.03.07 00:20 | buy | 1730 | 0.01 | 93.988 | 0.000 | 0.000 | ||
5189 | 2013.03.07 00:20 | modify | 1730 | 0.01 | 93.988 | 92.088 | 94.098 | ||
5190 | 2013.03.07 00:25 | buy | 1731 | 0.01 | 93.977 | 0.000 | 0.000 | ||
5191 | 2013.03.07 00:25 | modify | 1731 | 0.01 | 93.977 | 92.077 | 94.087 | ||
5192 | 2013.03.07 00:30 | buy | 1732 | 0.01 | 93.978 | 0.000 | 0.000 | ||
5193 | 2013.03.07 00:30 | modify | 1732 | 0.01 | 93.978 | 92.078 | 94.088 | ||
5194 | 2013.03.07 00:40 | buy | 1733 | 0.01 | 93.954 | 0.000 | 0.000 | ||
5195 | 2013.03.07 00:40 | modify | 1733 | 0.01 | 93.954 | 92.054 | 94.064 | ||
5196 | 2013.03.07 00:50 | buy | 1734 | 0.01 | 93.953 | 0.000 | 0.000 | ||
5197 | 2013.03.07 00:50 | modify | 1734 | 0.01 | 93.953 | 92.053 | 94.063 | ||
5198 | 2013.03.07 02:31 | t/p | 1734 | 0.01 | 94.063 | 92.053 | 94.063 | 1.17 | 651.84 |
5199 | 2013.03.07 02:31 | t/p | 1733 | 0.01 | 94.064 | 92.054 | 94.064 | 1.17 | 653.01 |
5200 | 2013.03.07 02:35 | close | 1732 | 0.01 | 94.050 | 92.078 | 94.088 | 0.77 | 653.78 |
5201 | 2013.03.07 02:35 | close | 1731 | 0.01 | 94.050 | 92.077 | 94.087 | 0.78 | 654.56 |
5202 | 2013.03.07 02:35 | close | 1730 | 0.01 | 94.050 | 92.088 | 94.098 | 0.66 | 655.22 |
5203 | 2013.03.07 05:35 | buy | 1735 | 0.01 | 93.870 | 0.000 | 0.000 | ||
5204 | 2013.03.07 05:35 | modify | 1735 | 0.01 | 93.870 | 91.970 | 93.980 | ||
5205 | 2013.03.07 08:50 | close | 1735 | 0.01 | 93.942 | 91.970 | 93.980 | 0.77 | 655.99 |
5206 | 2013.03.08 00:05 | buy | 1736 | 0.01 | 94.792 | 0.000 | 0.000 | ||
5207 | 2013.03.08 00:05 | modify | 1736 | 0.01 | 94.792 | 92.892 | 94.902 | ||
5208 | 2013.03.08 00:51 | t/p | 1736 | 0.01 | 94.902 | 92.892 | 94.902 | 1.16 | 657.15 |
5209 | 2013.03.08 08:40 | buy | 1737 | 0.01 | 95.262 | 0.000 | 0.000 | ||
5210 | 2013.03.08 08:40 | modify | 1737 | 0.01 | 95.262 | 93.362 | 95.372 | ||
5211 | 2013.03.08 09:10 | t/p | 1737 | 0.01 | 95.372 | 93.362 | 95.372 | 1.15 | 658.30 |
5212 | 2013.03.08 19:15 | buy | 1738 | 0.01 | 95.907 | 0.000 | 0.000 | ||
5213 | 2013.03.08 19:15 | modify | 1738 | 0.01 | 95.907 | 94.007 | 96.017 | ||
5214 | 2013.03.08 19:20 | buy | 1739 | 0.01 | 95.828 | 0.000 | 0.000 | ||
5215 | 2013.03.08 19:20 | modify | 1739 | 0.01 | 95.828 | 93.928 | 95.938 | ||
5216 | 2013.03.08 19:30 | buy | 1740 | 0.01 | 95.787 | 0.000 | 0.000 | ||
5217 | 2013.03.08 19:30 | modify | 1740 | 0.01 | 95.787 | 93.887 | 95.897 | ||
5218 | 2013.03.08 19:35 | buy | 1741 | 0.01 | 95.765 | 0.000 | 0.000 | ||
5219 | 2013.03.08 19:35 | modify | 1741 | 0.01 | 95.765 | 93.865 | 95.875 | ||
5220 | 2013.03.08 19:40 | buy | 1742 | 0.01 | 95.533 | 0.000 | 0.000 | ||
5221 | 2013.03.08 19:40 | modify | 1742 | 0.01 | 95.533 | 93.633 | 95.643 | ||
5222 | 2013.03.08 19:45 | buy | 1743 | 0.01 | 95.591 | 0.000 | 0.000 | ||
5223 | 2013.03.08 19:45 | modify | 1743 | 0.01 | 95.591 | 93.691 | 95.701 | ||
5224 | 2013.03.08 19:46 | t/p | 1742 | 0.01 | 95.643 | 93.633 | 95.643 | 1.15 | 659.45 |
5225 | 2013.03.08 19:51 | t/p | 1743 | 0.01 | 95.701 | 93.691 | 95.701 | 1.15 | 660.60 |
5226 | 2013.03.08 21:26 | t/p | 1741 | 0.01 | 95.875 | 93.865 | 95.875 | 1.15 | 661.75 |
5227 | 2013.03.08 22:19 | t/p | 1740 | 0.01 | 95.897 | 93.887 | 95.897 | 1.15 | 662.90 |
5228 | 2013.03.08 22:23 | t/p | 1739 | 0.01 | 95.938 | 93.928 | 95.938 | 1.15 | 664.05 |
5229 | 2013.03.08 22:25 | close | 1738 | 0.01 | 95.975 | 94.007 | 96.017 | 0.71 | 664.76 |
5230 | 2013.03.11 02:10 | buy | 1744 | 0.01 | 96.030 | 0.000 | 0.000 | ||
5231 | 2013.03.11 02:10 | modify | 1744 | 0.01 | 96.030 | 94.130 | 96.140 | ||
5232 | 2013.03.11 02:15 | buy | 1745 | 0.01 | 95.980 | 0.000 | 0.000 | ||
5233 | 2013.03.11 02:15 | modify | 1745 | 0.01 | 95.980 | 94.080 | 96.090 | ||
5234 | 2013.03.11 02:45 | t/p | 1745 | 0.01 | 96.090 | 94.080 | 96.090 | 1.14 | 665.90 |
5235 | 2013.03.11 03:10 | t/p | 1744 | 0.01 | 96.140 | 94.130 | 96.140 | 1.14 | 667.04 |
5236 | 2013.03.11 07:05 | buy | 1746 | 0.01 | 96.071 | 0.000 | 0.000 | ||
5237 | 2013.03.11 07:05 | modify | 1746 | 0.01 | 96.071 | 94.171 | 96.181 | ||
5238 | 2013.03.11 07:30 | buy | 1747 | 0.01 | 96.050 | 0.000 | 0.000 | ||
5239 | 2013.03.11 07:30 | modify | 1747 | 0.01 | 96.050 | 94.150 | 96.160 | ||
5240 | 2013.03.11 07:35 | buy | 1748 | 0.01 | 96.044 | 0.000 | 0.000 | ||
5241 | 2013.03.11 07:35 | modify | 1748 | 0.01 | 96.044 | 94.144 | 96.154 | ||
5242 | 2013.03.11 09:40 | buy | 1749 | 0.01 | 96.028 | 0.000 | 0.000 | ||
5243 | 2013.03.11 09:40 | modify | 1749 | 0.01 | 96.028 | 94.128 | 96.138 | ||
5244 | 2013.03.11 10:43 | t/p | 1749 | 0.01 | 96.138 | 94.128 | 96.138 | 1.14 | 668.18 |
5245 | 2013.03.11 10:45 | close | 1748 | 0.01 | 96.146 | 94.144 | 96.154 | 1.06 | 669.24 |
5246 | 2013.03.11 10:45 | close | 1747 | 0.01 | 96.146 | 94.150 | 96.160 | 1.00 | 670.24 |
5247 | 2013.03.11 10:45 | close | 1746 | 0.01 | 96.146 | 94.171 | 96.181 | 0.78 | 671.02 |
5248 | 2013.03.11 17:35 | buy | 1750 | 0.01 | 96.055 | 0.000 | 0.000 | ||
5249 | 2013.03.11 17:35 | modify | 1750 | 0.01 | 96.055 | 94.155 | 96.165 | ||
5250 | 2013.03.11 17:40 | buy | 1751 | 0.01 | 96.048 | 0.000 | 0.000 | ||
5251 | 2013.03.11 17:40 | modify | 1751 | 0.01 | 96.048 | 94.148 | 96.158 | ||
5252 | 2013.03.11 18:02 | t/p | 1751 | 0.01 | 96.158 | 94.148 | 96.158 | 1.14 | 672.16 |
5253 | 2013.03.11 18:05 | close | 1750 | 0.01 | 96.148 | 94.155 | 96.165 | 0.97 | 673.13 |
5254 | 2013.03.12 02:55 | buy | 1752 | 0.01 | 96.448 | 0.000 | 0.000 | ||
5255 | 2013.03.12 02:55 | modify | 1752 | 0.01 | 96.448 | 94.548 | 96.558 | ||
5256 | 2013.03.12 03:18 | t/p | 1752 | 0.01 | 96.558 | 94.548 | 96.558 | 1.14 | 674.27 |
5257 | 2013.03.12 06:00 | buy | 1753 | 0.01 | 96.531 | 0.000 | 0.000 | ||
5258 | 2013.03.12 06:00 | modify | 1753 | 0.01 | 96.531 | 94.631 | 96.641 | ||
5259 | 2013.03.12 07:00 | buy | 1754 | 0.01 | 96.486 | 0.000 | 0.000 | ||
5260 | 2013.03.12 07:00 | modify | 1754 | 0.01 | 96.486 | 94.586 | 96.596 | ||
5261 | 2013.03.12 07:05 | buy | 1755 | 0.01 | 96.490 | 0.000 | 0.000 | ||
5262 | 2013.03.12 07:05 | modify | 1755 | 0.01 | 96.490 | 94.590 | 96.600 | ||
5263 | 2013.03.12 07:10 | buy | 1756 | 0.01 | 96.486 | 0.000 | 0.000 | ||
5264 | 2013.03.12 07:10 | modify | 1756 | 0.01 | 96.486 | 94.586 | 96.596 | ||
5265 | 2013.03.12 07:15 | buy | 1757 | 0.01 | 96.495 | 0.000 | 0.000 | ||
5266 | 2013.03.12 07:15 | modify | 1757 | 0.01 | 96.495 | 94.595 | 96.605 | ||
5267 | 2013.03.12 07:30 | buy | 1758 | 0.01 | 96.472 | 0.000 | 0.000 | ||
5268 | 2013.03.12 07:30 | modify | 1758 | 0.01 | 96.472 | 94.572 | 96.582 | ||
5269 | 2013.03.12 07:35 | buy | 1759 | 0.01 | 96.425 | 0.000 | 0.000 | ||
5270 | 2013.03.12 07:35 | modify | 1759 | 0.01 | 96.425 | 94.525 | 96.535 | ||
5271 | 2013.03.12 07:40 | buy | 1760 | 0.01 | 96.430 | 0.000 | 0.000 | ||
5272 | 2013.03.12 07:40 | modify | 1760 | 0.01 | 96.430 | 94.530 | 96.540 | ||
5273 | 2013.03.12 09:15 | close | 1760 | 0.01 | 96.496 | 94.530 | 96.540 | 0.68 | 674.95 |
5274 | 2013.03.12 09:15 | close | 1759 | 0.01 | 96.496 | 94.525 | 96.535 | 0.74 | 675.69 |
5275 | 2013.03.12 09:15 | close | 1758 | 0.01 | 96.496 | 94.572 | 96.582 | 0.25 | 675.94 |
5276 | 2013.03.12 09:15 | close | 1757 | 0.01 | 96.496 | 94.595 | 96.605 | 0.01 | 675.95 |
5277 | 2013.03.12 09:15 | close | 1756 | 0.01 | 96.496 | 94.586 | 96.596 | 0.10 | 676.05 |
5278 | 2013.03.12 09:15 | close | 1755 | 0.01 | 96.496 | 94.590 | 96.600 | 0.06 | 676.11 |
5279 | 2013.03.12 09:15 | close | 1754 | 0.01 | 96.496 | 94.586 | 96.596 | 0.10 | 676.21 |
5280 | 2013.03.12 09:15 | close | 1753 | 0.01 | 96.496 | 94.631 | 96.641 | -0.36 | 675.85 |
5281 | 2013.03.12 10:25 | buy | 1761 | 0.01 | 96.087 | 0.000 | 0.000 | ||
5282 | 2013.03.12 10:25 | modify | 1761 | 0.01 | 96.087 | 94.187 | 96.197 | ||
5283 | 2013.03.12 10:30 | buy | 1762 | 0.01 | 96.145 | 0.000 | 0.000 | ||
5284 | 2013.03.12 10:30 | modify | 1762 | 0.01 | 96.145 | 94.245 | 96.255 | ||
5285 | 2013.03.12 10:46 | t/p | 1761 | 0.01 | 96.197 | 94.187 | 96.197 | 1.14 | 676.99 |
5286 | 2013.03.12 11:25 | buy | 1763 | 0.01 | 96.044 | 0.000 | 0.000 | ||
5287 | 2013.03.12 11:25 | modify | 1763 | 0.01 | 96.044 | 94.144 | 96.154 | ||
5288 | 2013.03.12 11:30 | buy | 1764 | 0.01 | 95.860 | 0.000 | 0.000 | ||
5289 | 2013.03.12 11:30 | modify | 1764 | 0.01 | 95.860 | 93.960 | 95.970 | ||
5290 | 2013.03.12 11:35 | buy | 1765 | 0.01 | 95.934 | 0.000 | 0.000 | ||
5291 | 2013.03.12 11:35 | modify | 1765 | 0.01 | 95.934 | 94.034 | 96.044 | ||
5292 | 2013.03.12 11:42 | t/p | 1764 | 0.01 | 95.970 | 93.960 | 95.970 | 1.15 | 678.14 |
5293 | 2013.03.12 12:15 | buy | 1766 | 0.01 | 95.849 | 0.000 | 0.000 | ||
5294 | 2013.03.12 12:15 | modify | 1766 | 0.01 | 95.849 | 93.949 | 95.959 | ||
5295 | 2013.03.12 13:40 | t/p | 1766 | 0.01 | 95.959 | 93.949 | 95.959 | 1.15 | 679.29 |
5296 | 2013.03.12 14:10 | t/p | 1765 | 0.01 | 96.044 | 94.034 | 96.044 | 1.15 | 680.44 |
5297 | 2013.03.12 14:15 | close | 1763 | 0.01 | 96.069 | 94.144 | 96.154 | 0.26 | 680.70 |
5298 | 2013.03.12 14:15 | close | 1762 | 0.01 | 96.069 | 94.245 | 96.255 | -0.79 | 679.91 |
5299 | 2013.03.12 17:15 | buy | 1767 | 0.01 | 95.909 | 0.000 | 0.000 | ||
5300 | 2013.03.12 17:15 | modify | 1767 | 0.01 | 95.909 | 94.009 | 96.019 | ||
5301 | 2013.03.12 17:20 | buy | 1768 | 0.01 | 95.914 | 0.000 | 0.000 | ||
5302 | 2013.03.12 17:20 | modify | 1768 | 0.01 | 95.914 | 94.014 | 96.024 | ||
5303 | 2013.03.12 17:57 | t/p | 1767 | 0.01 | 96.019 | 94.009 | 96.019 | 1.15 | 681.06 |
5304 | 2013.03.12 17:57 | t/p | 1768 | 0.01 | 96.024 | 94.014 | 96.024 | 1.15 | 682.21 |
5305 | 2013.03.13 00:40 | buy | 1769 | 0.01 | 95.863 | 0.000 | 0.000 | ||
5306 | 2013.03.13 00:40 | modify | 1769 | 0.01 | 95.863 | 93.963 | 95.973 | ||
5307 | 2013.03.13 02:32 | t/p | 1769 | 0.01 | 95.973 | 93.963 | 95.973 | 1.15 | 683.36 |
5308 | 2013.03.13 18:00 | buy | 1770 | 0.01 | 96.003 | 0.000 | 0.000 | ||
5309 | 2013.03.13 18:00 | modify | 1770 | 0.01 | 96.003 | 94.103 | 96.113 | ||
5310 | 2013.03.13 22:11 | t/p | 1770 | 0.01 | 96.113 | 94.103 | 96.113 | 1.15 | 684.51 |
5311 | 2013.03.14 16:15 | buy | 1771 | 0.01 | 96.240 | 0.000 | 0.000 | ||
5312 | 2013.03.14 16:15 | modify | 1771 | 0.01 | 96.240 | 94.340 | 96.350 | ||
5313 | 2013.03.14 21:00 | close | 1771 | 0.01 | 96.048 | 94.340 | 96.350 | -2.00 | 682.51 |
5314 | 2013.03.18 09:55 | sell | 1772 | 0.01 | 94.724 | 0.000 | 0.000 | ||
5315 | 2013.03.18 09:55 | modify | 1772 | 0.01 | 94.724 | 96.624 | 94.614 | ||
5316 | 2013.03.18 10:00 | sell | 1773 | 0.01 | 94.730 | 0.000 | 0.000 | ||
5317 | 2013.03.18 10:00 | modify | 1773 | 0.01 | 94.730 | 96.630 | 94.620 | ||
5318 | 2013.03.18 10:05 | sell | 1774 | 0.01 | 94.775 | 0.000 | 0.000 | ||
5319 | 2013.03.18 10:05 | modify | 1774 | 0.01 | 94.775 | 96.675 | 94.665 | ||
5320 | 2013.03.18 10:10 | sell | 1775 | 0.01 | 94.855 | 0.000 | 0.000 | ||
5321 | 2013.03.18 10:10 | modify | 1775 | 0.01 | 94.855 | 96.755 | 94.745 | ||
5322 | 2013.03.18 15:25 | close | 1775 | 0.01 | 94.855 | 96.755 | 94.745 | 0.00 | 682.51 |
5323 | 2013.03.18 15:25 | close | 1774 | 0.01 | 94.855 | 96.675 | 94.665 | -0.84 | 681.67 |
5324 | 2013.03.18 15:25 | close | 1773 | 0.01 | 94.855 | 96.630 | 94.620 | -1.32 | 680.35 |
5325 | 2013.03.18 15:25 | close | 1772 | 0.01 | 94.855 | 96.624 | 94.614 | -1.38 | 678.97 |
5326 | 2013.03.18 18:40 | sell | 1776 | 0.01 | 95.139 | 0.000 | 0.000 | ||
5327 | 2013.03.18 18:40 | modify | 1776 | 0.01 | 95.139 | 97.039 | 95.029 | ||
5328 | 2013.03.18 21:30 | close | 1776 | 0.01 | 95.213 | 97.039 | 95.029 | -0.78 | 678.19 |
5329 | 2013.03.20 05:25 | sell | 1777 | 0.01 | 95.070 | 0.000 | 0.000 | ||
5330 | 2013.03.20 05:25 | modify | 1777 | 0.01 | 95.070 | 96.970 | 94.960 | ||
5331 | 2013.03.21 01:50 | close | 1777 | 0.01 | 96.011 | 96.970 | 94.960 | -10.00 | 668.20 |
5332 | 2013.03.21 01:55 | buy | 1778 | 0.01 | 95.955 | 0.000 | 0.000 | ||
5333 | 2013.03.21 01:55 | modify | 1778 | 0.01 | 95.955 | 94.055 | 96.065 | ||
5334 | 2013.03.21 09:55 | close | 1778 | 0.01 | 95.927 | 94.055 | 96.065 | -0.29 | 667.91 |
5335 | 2013.03.21 23:50 | sell | 1779 | 0.01 | 95.042 | 0.000 | 0.000 | ||
5336 | 2013.03.21 23:50 | modify | 1779 | 0.01 | 95.042 | 96.942 | 94.932 | ||
5337 | 2013.03.22 01:20 | close | 1779 | 0.01 | 94.983 | 96.942 | 94.932 | 0.55 | 668.46 |
5338 | 2013.03.22 13:05 | sell | 1780 | 0.01 | 94.709 | 0.000 | 0.000 | ||
5339 | 2013.03.22 13:05 | modify | 1780 | 0.01 | 94.709 | 96.609 | 94.599 | ||
5340 | 2013.03.22 16:55 | close | 1780 | 0.01 | 94.779 | 96.609 | 94.599 | -0.74 | 667.72 |
5341 | 2013.03.25 01:00 | sell | 1781 | 0.01 | 94.618 | 0.000 | 0.000 | ||
5342 | 2013.03.25 01:00 | modify | 1781 | 0.01 | 94.618 | 96.518 | 94.508 | ||
5343 | 2013.03.25 06:10 | close | 1781 | 0.01 | 94.777 | 96.518 | 94.508 | -1.68 | 666.04 |
5344 | 2013.03.25 22:15 | sell | 1782 | 0.01 | 94.183 | 0.000 | 0.000 | ||
5345 | 2013.03.25 22:15 | modify | 1782 | 0.01 | 94.183 | 96.083 | 94.073 | ||
5346 | 2013.03.25 22:33 | t/p | 1782 | 0.01 | 94.073 | 96.083 | 94.073 | 1.17 | 667.21 |
5347 | 2013.03.25 23:45 | sell | 1783 | 0.01 | 94.218 | 0.000 | 0.000 | ||
5348 | 2013.03.25 23:45 | modify | 1783 | 0.01 | 94.218 | 96.118 | 94.108 | ||
5349 | 2013.03.26 01:22 | t/p | 1783 | 0.01 | 94.108 | 96.118 | 94.108 | 1.10 | 668.32 |
5350 | 2013.03.26 03:20 | sell | 1784 | 0.01 | 94.354 | 0.000 | 0.000 | ||
5351 | 2013.03.26 03:20 | modify | 1784 | 0.01 | 94.354 | 96.254 | 94.244 | ||
5352 | 2013.03.26 06:33 | t/p | 1784 | 0.01 | 94.244 | 96.254 | 94.244 | 1.17 | 669.49 |
5353 | 2013.03.26 09:35 | sell | 1785 | 0.01 | 94.371 | 0.000 | 0.000 | ||
5354 | 2013.03.26 09:35 | modify | 1785 | 0.01 | 94.371 | 96.271 | 94.261 | ||
5355 | 2013.03.26 09:58 | t/p | 1785 | 0.01 | 94.261 | 96.271 | 94.261 | 1.17 | 670.66 |
5356 | 2013.03.26 13:20 | sell | 1786 | 0.01 | 94.405 | 0.000 | 0.000 | ||
5357 | 2013.03.26 13:20 | modify | 1786 | 0.01 | 94.405 | 96.305 | 94.295 | ||
5358 | 2013.03.26 13:44 | t/p | 1786 | 0.01 | 94.295 | 96.305 | 94.295 | 1.17 | 671.83 |
5359 | 2013.03.28 08:30 | sell | 1787 | 0.01 | 94.220 | 0.000 | 0.000 | ||
5360 | 2013.03.28 08:30 | modify | 1787 | 0.01 | 94.220 | 96.120 | 94.110 | ||
5361 | 2013.03.28 09:35 | t/p | 1787 | 0.01 | 94.110 | 96.120 | 94.110 | 1.17 | 673.00 |
5362 | 2013.03.28 13:00 | sell | 1788 | 0.01 | 94.213 | 0.000 | 0.000 | ||
5363 | 2013.03.28 13:00 | modify | 1788 | 0.01 | 94.213 | 96.113 | 94.103 | ||
5364 | 2013.03.28 16:18 | t/p | 1788 | 0.01 | 94.103 | 96.113 | 94.103 | 1.17 | 674.17 |
5365 | 2013.03.28 21:00 | sell | 1789 | 0.01 | 94.124 | 0.000 | 0.000 | ||
5366 | 2013.03.28 21:00 | modify | 1789 | 0.01 | 94.124 | 96.024 | 94.014 | ||
5367 | 2013.03.29 01:55 | close | 1789 | 0.01 | 94.163 | 96.024 | 94.014 | -0.48 | 673.69 |
5368 | 2013.04.01 13:25 | sell | 1790 | 0.01 | 93.714 | 0.000 | 0.000 | ||
5369 | 2013.04.01 13:25 | modify | 1790 | 0.01 | 93.714 | 95.614 | 93.604 | ||
5370 | 2013.04.01 16:55 | t/p | 1790 | 0.01 | 93.604 | 95.614 | 93.604 | 1.18 | 674.87 |
5371 | 2013.04.02 11:35 | sell | 1791 | 0.01 | 92.994 | 0.000 | 0.000 | ||
5372 | 2013.04.02 11:35 | modify | 1791 | 0.01 | 92.994 | 94.894 | 92.884 | ||
5373 | 2013.04.02 11:40 | sell | 1792 | 0.01 | 93.037 | 0.000 | 0.000 | ||
5374 | 2013.04.02 11:40 | modify | 1792 | 0.01 | 93.037 | 94.937 | 92.927 | ||
5375 | 2013.04.02 11:45 | sell | 1793 | 0.01 | 93.048 | 0.000 | 0.000 | ||
5376 | 2013.04.02 11:45 | modify | 1793 | 0.01 | 93.048 | 94.948 | 92.938 | ||
5377 | 2013.04.02 11:50 | sell | 1794 | 0.01 | 93.133 | 0.000 | 0.000 | ||
5378 | 2013.04.02 11:50 | modify | 1794 | 0.01 | 93.133 | 95.033 | 93.023 | ||
5379 | 2013.04.02 11:55 | sell | 1795 | 0.01 | 93.134 | 0.000 | 0.000 | ||
5380 | 2013.04.02 11:55 | modify | 1795 | 0.01 | 93.134 | 95.034 | 93.024 | ||
5381 | 2013.04.02 12:20 | sell | 1796 | 0.01 | 93.160 | 0.000 | 0.000 | ||
5382 | 2013.04.02 12:20 | modify | 1796 | 0.01 | 93.160 | 95.060 | 93.050 | ||
5383 | 2013.04.02 12:25 | sell | 1797 | 0.01 | 93.169 | 0.000 | 0.000 | ||
5384 | 2013.04.02 12:25 | modify | 1797 | 0.01 | 93.169 | 95.069 | 93.059 | ||
5385 | 2013.04.02 12:35 | sell | 1798 | 0.01 | 93.219 | 0.000 | 0.000 | ||
5386 | 2013.04.02 12:35 | modify | 1798 | 0.01 | 93.219 | 95.119 | 93.109 | ||
5387 | 2013.04.02 15:25 | close | 1798 | 0.01 | 93.202 | 95.119 | 93.109 | 0.18 | 675.05 |
5388 | 2013.04.02 15:25 | close | 1797 | 0.01 | 93.202 | 95.069 | 93.059 | -0.35 | 674.70 |
5389 | 2013.04.02 15:25 | close | 1796 | 0.01 | 93.202 | 95.060 | 93.050 | -0.45 | 674.25 |
5390 | 2013.04.02 15:25 | close | 1795 | 0.01 | 93.202 | 95.034 | 93.024 | -0.73 | 673.52 |
5391 | 2013.04.02 15:25 | close | 1794 | 0.01 | 93.202 | 95.033 | 93.023 | -0.74 | 672.78 |
5392 | 2013.04.02 15:25 | close | 1793 | 0.01 | 93.202 | 94.948 | 92.938 | -1.65 | 671.13 |
5393 | 2013.04.02 15:25 | close | 1792 | 0.01 | 93.202 | 94.937 | 92.927 | -1.77 | 669.36 |
5394 | 2013.04.02 15:25 | close | 1791 | 0.01 | 93.202 | 94.894 | 92.884 | -2.23 | 667.13 |
5395 | 2013.04.02 16:40 | sell | 1799 | 0.01 | 93.349 | 0.000 | 0.000 | ||
5396 | 2013.04.02 16:40 | modify | 1799 | 0.01 | 93.349 | 95.249 | 93.239 | ||
5397 | 2013.04.02 21:35 | close | 1799 | 0.01 | 93.331 | 95.249 | 93.239 | 0.19 | 667.32 |
5398 | 2013.04.03 22:55 | sell | 1800 | 0.01 | 92.954 | 0.000 | 0.000 | ||
5399 | 2013.04.03 22:55 | modify | 1800 | 0.01 | 92.954 | 94.854 | 92.844 | ||
5400 | 2013.04.04 02:05 | close | 1800 | 0.01 | 92.955 | 94.854 | 92.844 | -0.21 | 667.12 |
5401 | 2013.04.04 04:05 | sell | 1801 | 0.01 | 92.979 | 0.000 | 0.000 | ||
5402 | 2013.04.04 04:05 | modify | 1801 | 0.01 | 92.979 | 94.879 | 92.869 | ||
5403 | 2013.04.04 06:52 | t/p | 1801 | 0.01 | 92.869 | 94.879 | 92.869 | 1.18 | 668.30 |
5404 | 2013.04.05 07:10 | buy | 1802 | 0.01 | 96.677 | 0.000 | 0.000 | ||
5405 | 2013.04.05 07:10 | modify | 1802 | 0.01 | 96.677 | 94.777 | 96.787 | ||
5406 | 2013.04.05 07:15 | buy | 1803 | 0.01 | 96.575 | 0.000 | 0.000 | ||
5407 | 2013.04.05 07:15 | modify | 1803 | 0.01 | 96.575 | 94.675 | 96.685 | ||
5408 | 2013.04.05 07:20 | buy | 1804 | 0.01 | 96.398 | 0.000 | 0.000 | ||
5409 | 2013.04.05 07:20 | modify | 1804 | 0.01 | 96.398 | 94.498 | 96.508 | ||
5410 | 2013.04.05 07:25 | buy | 1805 | 0.01 | 96.440 | 0.000 | 0.000 | ||
5411 | 2013.04.05 07:25 | modify | 1805 | 0.01 | 96.440 | 94.540 | 96.550 | ||
5412 | 2013.04.05 07:25 | t/p | 1804 | 0.01 | 96.508 | 94.498 | 96.508 | 1.14 | 669.44 |
5413 | 2013.04.05 07:35 | buy | 1806 | 0.01 | 96.254 | 0.000 | 0.000 | ||
5414 | 2013.04.05 07:35 | modify | 1806 | 0.01 | 96.254 | 94.354 | 96.364 | ||
5415 | 2013.04.05 07:40 | buy | 1807 | 0.01 | 96.210 | 0.000 | 0.000 | ||
5416 | 2013.04.05 07:40 | modify | 1807 | 0.01 | 96.210 | 94.310 | 96.320 | ||
5417 | 2013.04.05 07:41 | t/p | 1807 | 0.01 | 96.320 | 94.310 | 96.320 | 1.14 | 670.58 |
5418 | 2013.04.05 07:41 | t/p | 1806 | 0.01 | 96.364 | 94.354 | 96.364 | 1.14 | 671.72 |
5419 | 2013.04.05 07:46 | t/p | 1805 | 0.01 | 96.550 | 94.540 | 96.550 | 1.14 | 672.86 |
5420 | 2013.04.05 09:25 | buy | 1808 | 0.01 | 95.952 | 0.000 | 0.000 | ||
5421 | 2013.04.05 09:25 | modify | 1808 | 0.01 | 95.952 | 94.052 | 96.062 | ||
5422 | 2013.04.05 09:30 | buy | 1809 | 0.01 | 95.982 | 0.000 | 0.000 | ||
5423 | 2013.04.05 09:30 | modify | 1809 | 0.01 | 95.982 | 94.082 | 96.092 | ||
5424 | 2013.04.05 09:31 | t/p | 1808 | 0.01 | 96.062 | 94.052 | 96.062 | 1.15 | 674.01 |
5425 | 2013.04.05 09:32 | t/p | 1809 | 0.01 | 96.092 | 94.082 | 96.092 | 1.15 | 675.16 |
5426 | 2013.04.05 13:00 | buy | 1810 | 0.01 | 96.175 | 0.000 | 0.000 | ||
5427 | 2013.04.05 13:00 | modify | 1810 | 0.01 | 96.175 | 94.275 | 96.285 | ||
5428 | 2013.04.05 13:20 | buy | 1811 | 0.01 | 96.105 | 0.000 | 0.000 | ||
5429 | 2013.04.05 13:20 | modify | 1811 | 0.01 | 96.105 | 94.205 | 96.215 | ||
5430 | 2013.04.05 13:30 | buy | 1812 | 0.01 | 96.083 | 0.000 | 0.000 | ||
5431 | 2013.04.05 13:30 | modify | 1812 | 0.01 | 96.083 | 94.183 | 96.193 | ||
5432 | 2013.04.05 13:35 | buy | 1813 | 0.01 | 96.083 | 0.000 | 0.000 | ||
5433 | 2013.04.05 13:35 | modify | 1813 | 0.01 | 96.083 | 94.183 | 96.193 | ||
5434 | 2013.04.05 13:40 | buy | 1814 | 0.01 | 96.056 | 0.000 | 0.000 | ||
5435 | 2013.04.05 13:40 | modify | 1814 | 0.01 | 96.056 | 94.156 | 96.166 | ||
5436 | 2013.04.05 13:45 | buy | 1815 | 0.01 | 96.015 | 0.000 | 0.000 | ||
5437 | 2013.04.05 13:45 | modify | 1815 | 0.01 | 96.015 | 94.115 | 96.125 | ||
5438 | 2013.04.05 13:50 | t/p | 1815 | 0.01 | 96.125 | 94.115 | 96.125 | 1.14 | 676.30 |
5439 | 2013.04.05 13:57 | t/p | 1814 | 0.01 | 96.166 | 94.156 | 96.166 | 1.14 | 677.44 |
5440 | 2013.04.05 13:57 | t/p | 1812 | 0.01 | 96.193 | 94.183 | 96.193 | 1.14 | 678.58 |
5441 | 2013.04.05 13:57 | t/p | 1813 | 0.01 | 96.193 | 94.183 | 96.193 | 1.14 | 679.72 |
5442 | 2013.04.05 13:58 | t/p | 1811 | 0.01 | 96.215 | 94.205 | 96.215 | 1.14 | 680.86 |
5443 | 2013.04.05 14:06 | t/p | 1810 | 0.01 | 96.285 | 94.275 | 96.285 | 1.14 | 682.00 |
5444 | 2013.04.05 14:10 | close | 1803 | 0.01 | 96.306 | 94.675 | 96.685 | -2.79 | 679.21 |
5445 | 2013.04.05 14:10 | close | 1802 | 0.01 | 96.306 | 94.777 | 96.787 | -3.85 | 675.36 |
5446 | 2013.04.05 15:35 | buy | 1816 | 0.01 | 95.928 | 0.000 | 0.000 | ||
5447 | 2013.04.05 15:35 | modify | 1816 | 0.01 | 95.928 | 94.028 | 96.038 | ||
5448 | 2013.04.05 15:36 | t/p | 1816 | 0.01 | 96.038 | 94.028 | 96.038 | 1.15 | 676.51 |
5449 | 2013.04.09 03:00 | buy | 1817 | 0.01 | 99.330 | 0.000 | 0.000 | ||
5450 | 2013.04.09 03:00 | modify | 1817 | 0.01 | 99.330 | 97.430 | 99.440 | ||
5451 | 2013.04.09 03:10 | buy | 1818 | 0.01 | 99.327 | 0.000 | 0.000 | ||
5452 | 2013.04.09 03:10 | modify | 1818 | 0.01 | 99.327 | 97.427 | 99.437 | ||
5453 | 2013.04.09 03:26 | t/p | 1818 | 0.01 | 99.437 | 97.427 | 99.437 | 1.11 | 677.62 |
5454 | 2013.04.09 03:26 | t/p | 1817 | 0.01 | 99.440 | 97.430 | 99.440 | 1.11 | 678.73 |
5455 | 2013.04.09 04:05 | buy | 1819 | 0.01 | 99.194 | 0.000 | 0.000 | ||
5456 | 2013.04.09 04:05 | modify | 1819 | 0.01 | 99.194 | 97.294 | 99.304 | ||
5457 | 2013.04.09 04:10 | buy | 1820 | 0.01 | 99.146 | 0.000 | 0.000 | ||
5458 | 2013.04.09 04:10 | modify | 1820 | 0.01 | 99.146 | 97.246 | 99.256 | ||
5459 | 2013.04.09 04:15 | buy | 1821 | 0.01 | 99.149 | 0.000 | 0.000 | ||
5460 | 2013.04.09 04:15 | modify | 1821 | 0.01 | 99.149 | 97.249 | 99.259 | ||
5461 | 2013.04.09 04:32 | t/p | 1820 | 0.01 | 99.256 | 97.246 | 99.256 | 1.11 | 679.84 |
5462 | 2013.04.09 04:32 | t/p | 1821 | 0.01 | 99.259 | 97.249 | 99.259 | 1.11 | 680.95 |
5463 | 2013.04.09 04:36 | t/p | 1819 | 0.01 | 99.304 | 97.294 | 99.304 | 1.11 | 682.06 |
5464 | 2013.04.09 09:05 | buy | 1822 | 0.01 | 99.051 | 0.000 | 0.000 | ||
5465 | 2013.04.09 09:05 | modify | 1822 | 0.01 | 99.051 | 97.151 | 99.161 | ||
5466 | 2013.04.09 09:10 | buy | 1823 | 0.01 | 99.068 | 0.000 | 0.000 | ||
5467 | 2013.04.09 09:10 | modify | 1823 | 0.01 | 99.068 | 97.168 | 99.178 | ||
5468 | 2013.04.09 09:16 | t/p | 1822 | 0.01 | 99.161 | 97.151 | 99.161 | 1.11 | 683.17 |
5469 | 2013.04.09 09:40 | buy | 1824 | 0.01 | 98.988 | 0.000 | 0.000 | ||
5470 | 2013.04.09 09:40 | modify | 1824 | 0.01 | 98.988 | 97.088 | 99.098 | ||
5471 | 2013.04.09 09:45 | buy | 1825 | 0.01 | 98.927 | 0.000 | 0.000 | ||
5472 | 2013.04.09 09:45 | modify | 1825 | 0.01 | 98.927 | 97.027 | 99.037 | ||
5473 | 2013.04.09 09:50 | buy | 1826 | 0.01 | 98.903 | 0.000 | 0.000 | ||
5474 | 2013.04.09 09:50 | modify | 1826 | 0.01 | 98.903 | 97.003 | 99.013 | ||
5475 | 2013.04.09 10:03 | t/p | 1826 | 0.01 | 99.013 | 97.003 | 99.013 | 1.11 | 684.28 |
5476 | 2013.04.09 10:15 | buy | 1827 | 0.01 | 98.899 | 0.000 | 0.000 | ||
5477 | 2013.04.09 10:15 | modify | 1827 | 0.01 | 98.899 | 96.999 | 99.009 | ||
5478 | 2013.04.09 10:20 | buy | 1828 | 0.01 | 98.784 | 0.000 | 0.000 | ||
5479 | 2013.04.09 10:20 | modify | 1828 | 0.01 | 98.784 | 96.884 | 98.894 | ||
5480 | 2013.04.09 10:30 | buy | 1829 | 0.01 | 98.775 | 0.000 | 0.000 | ||
5481 | 2013.04.09 10:30 | modify | 1829 | 0.01 | 98.775 | 96.875 | 98.885 | ||
5482 | 2013.04.09 10:34 | t/p | 1829 | 0.01 | 98.885 | 96.875 | 98.885 | 1.11 | 685.39 |
5483 | 2013.04.09 10:36 | t/p | 1828 | 0.01 | 98.894 | 96.884 | 98.894 | 1.11 | 686.50 |
5484 | 2013.04.09 11:05 | t/p | 1827 | 0.01 | 99.009 | 96.999 | 99.009 | 1.11 | 687.61 |
5485 | 2013.04.09 11:05 | t/p | 1825 | 0.01 | 99.037 | 97.027 | 99.037 | 1.11 | 688.72 |
5486 | 2013.04.09 11:05 | t/p | 1824 | 0.01 | 99.098 | 97.088 | 99.098 | 1.11 | 689.83 |
5487 | 2013.04.09 11:10 | close | 1823 | 0.01 | 99.119 | 97.168 | 99.178 | 0.51 | 690.34 |
5488 | 2013.04.09 18:20 | buy | 1830 | 0.01 | 98.646 | 0.000 | 0.000 | ||
5489 | 2013.04.09 18:20 | modify | 1830 | 0.01 | 98.646 | 96.746 | 98.756 | ||
5490 | 2013.04.09 18:23 | t/p | 1830 | 0.01 | 98.756 | 96.746 | 98.756 | 1.11 | 691.45 |
5491 | 2013.04.09 22:35 | buy | 1831 | 0.01 | 98.976 | 0.000 | 0.000 | ||
5492 | 2013.04.09 22:35 | modify | 1831 | 0.01 | 98.976 | 97.076 | 99.086 | ||
5493 | 2013.04.09 22:40 | buy | 1832 | 0.01 | 99.012 | 0.000 | 0.000 | ||
5494 | 2013.04.09 22:40 | modify | 1832 | 0.01 | 99.012 | 97.112 | 99.122 | ||
5495 | 2013.04.09 23:35 | buy | 1833 | 0.01 | 98.932 | 0.000 | 0.000 | ||
5496 | 2013.04.09 23:35 | modify | 1833 | 0.01 | 98.932 | 97.032 | 99.042 | ||
5497 | 2013.04.09 23:40 | buy | 1834 | 0.01 | 98.944 | 0.000 | 0.000 | ||
5498 | 2013.04.09 23:40 | modify | 1834 | 0.01 | 98.944 | 97.044 | 99.054 | ||
5499 | 2013.04.10 00:03 | t/p | 1833 | 0.01 | 99.042 | 97.032 | 99.042 | 1.10 | 692.55 |
5500 | 2013.04.10 00:04 | t/p | 1834 | 0.01 | 99.054 | 97.044 | 99.054 | 1.10 | 693.65 |
5501 | 2013.04.10 00:24 | t/p | 1831 | 0.01 | 99.086 | 97.076 | 99.086 | 1.10 | 694.76 |
5502 | 2013.04.10 00:26 | t/p | 1832 | 0.01 | 99.122 | 97.112 | 99.122 | 1.10 | 695.86 |
5503 | 2013.04.10 02:50 | buy | 1835 | 0.01 | 99.037 | 0.000 | 0.000 | ||
5504 | 2013.04.10 02:50 | modify | 1835 | 0.01 | 99.037 | 97.137 | 99.147 | ||
5505 | 2013.04.10 02:55 | buy | 1836 | 0.01 | 99.010 | 0.000 | 0.000 | ||
5506 | 2013.04.10 02:55 | modify | 1836 | 0.01 | 99.010 | 97.110 | 99.120 | ||
5507 | 2013.04.10 03:00 | buy | 1837 | 0.01 | 98.977 | 0.000 | 0.000 | ||
5508 | 2013.04.10 03:00 | modify | 1837 | 0.01 | 98.977 | 97.077 | 99.087 | ||
5509 | 2013.04.10 03:06 | t/p | 1837 | 0.01 | 99.087 | 97.077 | 99.087 | 1.11 | 696.97 |
5510 | 2013.04.10 03:08 | t/p | 1836 | 0.01 | 99.120 | 97.110 | 99.120 | 1.11 | 698.08 |
5511 | 2013.04.10 03:10 | t/p | 1835 | 0.01 | 99.147 | 97.137 | 99.147 | 1.11 | 699.19 |
5512 | 2013.04.10 15:05 | buy | 1838 | 0.01 | 99.191 | 0.000 | 0.000 | ||
5513 | 2013.04.10 15:05 | modify | 1838 | 0.01 | 99.191 | 97.291 | 99.301 | ||
5514 | 2013.04.10 15:10 | buy | 1839 | 0.01 | 99.163 | 0.000 | 0.000 | ||
5515 | 2013.04.10 15:10 | modify | 1839 | 0.01 | 99.163 | 97.263 | 99.273 | ||
5516 | 2013.04.10 15:15 | buy | 1840 | 0.01 | 99.120 | 0.000 | 0.000 | ||
5517 | 2013.04.10 15:15 | modify | 1840 | 0.01 | 99.120 | 97.220 | 99.230 | ||
5518 | 2013.04.10 15:26 | t/p | 1840 | 0.01 | 99.230 | 97.220 | 99.230 | 1.11 | 700.30 |
5519 | 2013.04.10 15:28 | t/p | 1839 | 0.01 | 99.273 | 97.263 | 99.273 | 1.11 | 701.41 |
5520 | 2013.04.10 15:28 | t/p | 1838 | 0.01 | 99.301 | 97.291 | 99.301 | 1.11 | 702.52 |
5521 | 2013.04.11 02:45 | buy | 1841 | 0.01 | 99.716 | 0.000 | 0.000 | ||
5522 | 2013.04.11 02:45 | modify | 1841 | 0.01 | 99.716 | 97.816 | 99.826 | ||
5523 | 2013.04.11 02:50 | buy | 1842 | 0.01 | 99.644 | 0.000 | 0.000 | ||
5524 | 2013.04.11 02:50 | modify | 1842 | 0.01 | 99.644 | 97.744 | 99.754 | ||
5525 | 2013.04.11 04:05 | buy | 1843 | 0.01 | 99.575 | 0.000 | 0.000 | ||
5526 | 2013.04.11 04:05 | modify | 1843 | 0.01 | 99.575 | 97.675 | 99.685 | ||
5527 | 2013.04.11 04:10 | buy | 1844 | 0.01 | 99.563 | 0.000 | 0.000 | ||
5528 | 2013.04.11 04:10 | modify | 1844 | 0.01 | 99.563 | 97.663 | 99.673 | ||
5529 | 2013.04.11 04:31 | t/p | 1844 | 0.01 | 99.673 | 97.663 | 99.673 | 1.10 | 703.62 |
5530 | 2013.04.11 04:31 | t/p | 1843 | 0.01 | 99.685 | 97.675 | 99.685 | 1.10 | 704.72 |
5531 | 2013.04.11 05:40 | buy | 1845 | 0.01 | 99.505 | 0.000 | 0.000 | ||
5532 | 2013.04.11 05:40 | modify | 1845 | 0.01 | 99.505 | 97.605 | 99.615 | ||
5533 | 2013.04.11 05:45 | buy | 1846 | 0.01 | 99.482 | 0.000 | 0.000 | ||
5534 | 2013.04.11 05:45 | modify | 1846 | 0.01 | 99.482 | 97.582 | 99.592 | ||
5535 | 2013.04.11 05:50 | buy | 1847 | 0.01 | 99.452 | 0.000 | 0.000 | ||
5536 | 2013.04.11 05:50 | modify | 1847 | 0.01 | 99.452 | 97.552 | 99.562 | ||
5537 | 2013.04.11 05:55 | buy | 1848 | 0.01 | 99.427 | 0.000 | 0.000 | ||
5538 | 2013.04.11 05:55 | modify | 1848 | 0.01 | 99.427 | 97.527 | 99.537 | ||
5539 | 2013.04.11 06:05 | buy | 1849 | 0.01 | 99.436 | 0.000 | 0.000 | ||
5540 | 2013.04.11 06:05 | modify | 1849 | 0.01 | 99.436 | 97.536 | 99.546 | ||
5541 | 2013.04.11 06:23 | t/p | 1848 | 0.01 | 99.537 | 97.527 | 99.537 | 1.11 | 705.83 |
5542 | 2013.04.11 06:23 | t/p | 1849 | 0.01 | 99.546 | 97.536 | 99.546 | 1.11 | 706.94 |
5543 | 2013.04.11 06:28 | t/p | 1847 | 0.01 | 99.562 | 97.552 | 99.562 | 1.10 | 708.04 |
5544 | 2013.04.11 06:30 | t/p | 1846 | 0.01 | 99.592 | 97.582 | 99.592 | 1.10 | 709.14 |
5545 | 2013.04.11 08:03 | t/p | 1845 | 0.01 | 99.615 | 97.605 | 99.615 | 1.10 | 710.24 |
5546 | 2013.04.11 08:55 | close | 1842 | 0.01 | 99.680 | 97.744 | 99.754 | 0.36 | 710.60 |
5547 | 2013.04.11 08:55 | close | 1841 | 0.01 | 99.680 | 97.816 | 99.826 | -0.36 | 710.24 |
5548 | 2013.04.11 15:50 | buy | 1850 | 0.01 | 99.244 | 0.000 | 0.000 | ||
5549 | 2013.04.11 15:50 | modify | 1850 | 0.01 | 99.244 | 97.344 | 99.354 | ||
5550 | 2013.04.11 15:55 | buy | 1851 | 0.01 | 99.258 | 0.000 | 0.000 | ||
5551 | 2013.04.11 15:55 | modify | 1851 | 0.01 | 99.258 | 97.358 | 99.368 | ||
5552 | 2013.04.11 15:58 | t/p | 1850 | 0.01 | 99.354 | 97.344 | 99.354 | 1.11 | 711.35 |
5553 | 2013.04.11 15:58 | t/p | 1851 | 0.01 | 99.368 | 97.358 | 99.368 | 1.11 | 712.46 |
5554 | 2013.04.11 16:40 | buy | 1852 | 0.01 | 99.150 | 0.000 | 0.000 | ||
5555 | 2013.04.11 16:40 | modify | 1852 | 0.01 | 99.150 | 97.250 | 99.260 | ||
5556 | 2013.04.11 16:49 | t/p | 1852 | 0.01 | 99.260 | 97.250 | 99.260 | 1.11 | 713.57 |
5557 | 2013.04.11 23:40 | buy | 1853 | 0.01 | 99.723 | 0.000 | 0.000 | ||
5558 | 2013.04.11 23:40 | modify | 1853 | 0.01 | 99.723 | 97.823 | 99.833 | ||
5559 | 2013.04.11 23:45 | buy | 1854 | 0.01 | 99.746 | 0.000 | 0.000 | ||
5560 | 2013.04.11 23:45 | modify | 1854 | 0.01 | 99.746 | 97.846 | 99.856 | ||
5561 | 2013.04.11 23:50 | buy | 1855 | 0.01 | 99.709 | 0.000 | 0.000 | ||
5562 | 2013.04.11 23:50 | modify | 1855 | 0.01 | 99.709 | 97.809 | 99.819 | ||
5563 | 2013.04.11 23:55 | buy | 1856 | 0.01 | 99.702 | 0.000 | 0.000 | ||
5564 | 2013.04.11 23:55 | modify | 1856 | 0.01 | 99.702 | 97.802 | 99.812 | ||
5565 | 2013.04.12 00:00 | buy | 1857 | 0.01 | 99.671 | 0.000 | 0.000 | ||
5566 | 2013.04.12 00:00 | modify | 1857 | 0.01 | 99.671 | 97.771 | 99.781 | ||
5567 | 2013.04.12 00:10 | buy | 1858 | 0.01 | 99.657 | 0.000 | 0.000 | ||
5568 | 2013.04.12 00:10 | modify | 1858 | 0.01 | 99.657 | 97.757 | 99.767 | ||
5569 | 2013.04.12 00:54 | t/p | 1858 | 0.01 | 99.767 | 97.757 | 99.767 | 1.10 | 714.67 |
5570 | 2013.04.12 00:59 | t/p | 1857 | 0.01 | 99.781 | 97.771 | 99.781 | 1.10 | 715.77 |
5571 | 2013.04.12 02:55 | buy | 1859 | 0.01 | 99.617 | 0.000 | 0.000 | ||
5572 | 2013.04.12 02:55 | modify | 1859 | 0.01 | 99.617 | 97.717 | 99.727 | ||
5573 | 2013.04.12 03:05 | t/p | 1859 | 0.01 | 99.727 | 97.717 | 99.727 | 1.10 | 716.87 |
5574 | 2013.04.12 04:05 | buy | 1860 | 0.01 | 99.547 | 0.000 | 0.000 | ||
5575 | 2013.04.12 04:05 | modify | 1860 | 0.01 | 99.547 | 97.647 | 99.657 | ||
5576 | 2013.04.12 05:10 | buy | 1861 | 0.01 | 99.479 | 0.000 | 0.000 | ||
5577 | 2013.04.12 05:10 | modify | 1861 | 0.01 | 99.479 | 97.579 | 99.589 | ||
5578 | 2013.04.12 05:15 | buy | 1862 | 0.01 | 99.472 | 0.000 | 0.000 | ||
5579 | 2013.04.12 05:15 | modify | 1862 | 0.01 | 99.472 | 97.572 | 99.582 | ||
5580 | 2013.04.12 06:08 | t/p | 1862 | 0.01 | 99.582 | 97.572 | 99.582 | 1.10 | 717.97 |
5581 | 2013.04.12 06:08 | t/p | 1861 | 0.01 | 99.589 | 97.579 | 99.589 | 1.10 | 719.07 |
5582 | 2013.04.12 06:40 | buy | 1863 | 0.01 | 99.402 | 0.000 | 0.000 | ||
5583 | 2013.04.12 06:40 | modify | 1863 | 0.01 | 99.402 | 97.502 | 99.512 | ||
5584 | 2013.04.12 06:45 | buy | 1864 | 0.01 | 99.372 | 0.000 | 0.000 | ||
5585 | 2013.04.12 06:45 | modify | 1864 | 0.01 | 99.372 | 97.472 | 99.482 | ||
5586 | 2013.04.12 07:06 | t/p | 1864 | 0.01 | 99.482 | 97.472 | 99.482 | 1.11 | 720.18 |
5587 | 2013.04.12 08:27 | t/p | 1863 | 0.01 | 99.512 | 97.502 | 99.512 | 1.11 | 721.29 |
5588 | 2013.04.12 09:30 | buy | 1865 | 0.01 | 99.387 | 0.000 | 0.000 | ||
5589 | 2013.04.12 09:30 | modify | 1865 | 0.01 | 99.387 | 97.487 | 99.497 | ||
5590 | 2013.04.12 09:55 | t/p | 1865 | 0.01 | 99.497 | 97.487 | 99.497 | 1.11 | 722.40 |
5591 | 2013.04.12 10:30 | buy | 1866 | 0.01 | 99.298 | 0.000 | 0.000 | ||
5592 | 2013.04.12 10:30 | modify | 1866 | 0.01 | 99.298 | 97.398 | 99.408 | ||
5593 | 2013.04.12 11:20 | t/p | 1866 | 0.01 | 99.408 | 97.398 | 99.408 | 1.11 | 723.51 |
5594 | 2013.04.12 15:20 | close | 1860 | 0.01 | 99.335 | 97.647 | 99.657 | -2.13 | 721.38 |
5595 | 2013.04.12 15:20 | close | 1856 | 0.01 | 99.335 | 97.802 | 99.812 | -3.70 | 717.68 |
5596 | 2013.04.12 15:20 | close | 1855 | 0.01 | 99.335 | 97.809 | 99.819 | -3.78 | 713.91 |
5597 | 2013.04.12 15:20 | close | 1854 | 0.01 | 99.335 | 97.846 | 99.856 | -4.15 | 709.76 |
5598 | 2013.04.12 15:20 | close | 1853 | 0.01 | 99.335 | 97.823 | 99.833 | -3.92 | 705.84 |
5599 | 2013.04.15 03:20 | sell | 1867 | 0.01 | 98.556 | 0.000 | 0.000 | ||
5600 | 2013.04.15 03:20 | modify | 1867 | 0.01 | 98.556 | 100.456 | 98.446 | ||
5601 | 2013.04.15 04:16 | t/p | 1867 | 0.01 | 98.446 | 100.456 | 98.446 | 1.12 | 706.96 |
5602 | 2013.04.15 08:45 | sell | 1868 | 0.01 | 98.162 | 0.000 | 0.000 | ||
5603 | 2013.04.15 08:45 | modify | 1868 | 0.01 | 98.162 | 100.062 | 98.052 | ||
5604 | 2013.04.15 08:58 | t/p | 1868 | 0.01 | 98.052 | 100.062 | 98.052 | 1.12 | 708.08 |
5605 | 2013.04.15 15:45 | sell | 1869 | 0.01 | 97.945 | 0.000 | 0.000 | ||
5606 | 2013.04.15 15:45 | modify | 1869 | 0.01 | 97.945 | 99.845 | 97.835 | ||
5607 | 2013.04.15 16:00 | t/p | 1869 | 0.01 | 97.835 | 99.845 | 97.835 | 1.12 | 709.20 |
5608 | 2013.04.15 18:15 | sell | 1870 | 0.01 | 98.121 | 0.000 | 0.000 | ||
5609 | 2013.04.15 18:15 | modify | 1870 | 0.01 | 98.121 | 100.021 | 98.011 | ||
5610 | 2013.04.15 18:56 | t/p | 1870 | 0.01 | 98.011 | 100.021 | 98.011 | 1.12 | 710.32 |
5611 | 2013.04.16 04:20 | sell | 1871 | 0.01 | 97.097 | 0.000 | 0.000 | ||
5612 | 2013.04.16 04:20 | modify | 1871 | 0.01 | 97.097 | 98.997 | 96.987 | ||
5613 | 2013.04.16 04:53 | t/p | 1871 | 0.01 | 96.987 | 98.997 | 96.987 | 1.13 | 711.45 |
5614 | 2013.04.16 06:25 | sell | 1872 | 0.01 | 97.292 | 0.000 | 0.000 | ||
5615 | 2013.04.16 06:25 | modify | 1872 | 0.01 | 97.292 | 99.192 | 97.182 | ||
5616 | 2013.04.16 06:30 | sell | 1873 | 0.01 | 97.286 | 0.000 | 0.000 | ||
5617 | 2013.04.16 06:30 | modify | 1873 | 0.01 | 97.286 | 99.186 | 97.176 | ||
5618 | 2013.04.16 06:35 | sell | 1874 | 0.01 | 97.367 | 0.000 | 0.000 | ||
5619 | 2013.04.16 06:35 | modify | 1874 | 0.01 | 97.367 | 99.267 | 97.257 | ||
5620 | 2013.04.16 06:40 | sell | 1875 | 0.01 | 97.369 | 0.000 | 0.000 | ||
5621 | 2013.04.16 06:40 | modify | 1875 | 0.01 | 97.369 | 99.269 | 97.259 | ||
5622 | 2013.04.16 06:45 | sell | 1876 | 0.01 | 97.400 | 0.000 | 0.000 | ||
5623 | 2013.04.16 06:45 | modify | 1876 | 0.01 | 97.400 | 99.300 | 97.290 | ||
5624 | 2013.04.16 06:50 | sell | 1877 | 0.01 | 97.451 | 0.000 | 0.000 | ||
5625 | 2013.04.16 06:50 | modify | 1877 | 0.01 | 97.451 | 99.351 | 97.341 | ||
5626 | 2013.04.16 06:55 | sell | 1878 | 0.01 | 97.452 | 0.000 | 0.000 | ||
5627 | 2013.04.16 06:55 | modify | 1878 | 0.01 | 97.452 | 99.352 | 97.342 | ||
5628 | 2013.04.16 08:52 | t/p | 1878 | 0.01 | 97.342 | 99.352 | 97.342 | 1.13 | 712.58 |
5629 | 2013.04.16 08:53 | t/p | 1877 | 0.01 | 97.341 | 99.351 | 97.341 | 1.13 | 713.71 |
5630 | 2013.04.16 08:55 | t/p | 1876 | 0.01 | 97.290 | 99.300 | 97.290 | 1.13 | 714.84 |
5631 | 2013.04.16 17:10 | close | 1875 | 0.01 | 97.924 | 99.269 | 97.259 | -5.67 | 709.17 |
5632 | 2013.04.16 17:10 | close | 1874 | 0.01 | 97.924 | 99.267 | 97.257 | -5.69 | 703.48 |
5633 | 2013.04.16 17:10 | close | 1873 | 0.01 | 97.924 | 99.186 | 97.176 | -6.52 | 696.96 |
5634 | 2013.04.16 17:10 | close | 1872 | 0.01 | 97.924 | 99.192 | 97.182 | -6.45 | 690.51 |
5635 | 2013.04.17 00:30 | sell | 1879 | 0.01 | 97.660 | 0.000 | 0.000 | ||
5636 | 2013.04.17 00:30 | modify | 1879 | 0.01 | 97.660 | 99.560 | 97.550 | ||
5637 | 2013.04.17 03:01 | t/p | 1879 | 0.01 | 97.550 | 99.560 | 97.550 | 1.13 | 691.64 |
5638 | 2013.04.17 03:20 | sell | 1880 | 0.01 | 97.792 | 0.000 | 0.000 | ||
5639 | 2013.04.17 03:20 | modify | 1880 | 0.01 | 97.792 | 99.692 | 97.682 | ||
5640 | 2013.04.17 07:20 | close | 1880 | 0.01 | 98.094 | 99.692 | 97.682 | -3.08 | 688.56 |
5641 | 2013.04.19 15:40 | buy | 1881 | 0.01 | 99.093 | 0.000 | 0.000 | ||
5642 | 2013.04.19 15:40 | modify | 1881 | 0.01 | 99.093 | 97.193 | 99.203 | ||
5643 | 2013.04.19 16:02 | t/p | 1881 | 0.01 | 99.203 | 97.193 | 99.203 | 1.11 | 689.67 |
5644 | 2013.04.19 16:45 | buy | 1882 | 0.01 | 99.042 | 0.000 | 0.000 | ||
5645 | 2013.04.19 16:45 | modify | 1882 | 0.01 | 99.042 | 97.142 | 99.152 | ||
5646 | 2013.04.19 16:50 | buy | 1883 | 0.01 | 99.026 | 0.000 | 0.000 | ||
5647 | 2013.04.19 16:50 | modify | 1883 | 0.01 | 99.026 | 97.126 | 99.136 | ||
5648 | 2013.04.19 17:00 | buy | 1884 | 0.01 | 99.014 | 0.000 | 0.000 | ||
5649 | 2013.04.19 17:00 | modify | 1884 | 0.01 | 99.014 | 97.114 | 99.124 | ||
5650 | 2013.04.19 17:03 | t/p | 1884 | 0.01 | 99.124 | 97.114 | 99.124 | 1.11 | 690.78 |
5651 | 2013.04.19 17:03 | t/p | 1883 | 0.01 | 99.136 | 97.126 | 99.136 | 1.11 | 691.89 |
5652 | 2013.04.19 17:06 | t/p | 1882 | 0.01 | 99.152 | 97.142 | 99.152 | 1.11 | 693.00 |
5653 | 2013.04.19 19:25 | buy | 1885 | 0.01 | 99.118 | 0.000 | 0.000 | ||
5654 | 2013.04.19 19:25 | modify | 1885 | 0.01 | 99.118 | 97.218 | 99.228 | ||
5655 | 2013.04.19 19:30 | buy | 1886 | 0.01 | 99.121 | 0.000 | 0.000 | ||
5656 | 2013.04.19 19:30 | modify | 1886 | 0.01 | 99.121 | 97.221 | 99.231 | ||
5657 | 2013.04.19 19:35 | buy | 1887 | 0.01 | 99.120 | 0.000 | 0.000 | ||
5658 | 2013.04.19 19:35 | modify | 1887 | 0.01 | 99.120 | 97.220 | 99.230 | ||
5659 | 2013.04.19 21:01 | t/p | 1885 | 0.01 | 99.228 | 97.218 | 99.228 | 1.11 | 694.11 |
5660 | 2013.04.19 21:01 | t/p | 1887 | 0.01 | 99.230 | 97.220 | 99.230 | 1.11 | 695.22 |
5661 | 2013.04.19 21:01 | t/p | 1886 | 0.01 | 99.231 | 97.221 | 99.231 | 1.11 | 696.33 |
5662 | 2013.04.22 03:15 | buy | 1888 | 0.01 | 99.730 | 0.000 | 0.000 | ||
5663 | 2013.04.22 03:15 | modify | 1888 | 0.01 | 99.730 | 97.830 | 99.840 | ||
5664 | 2013.04.22 03:34 | t/p | 1888 | 0.01 | 99.840 | 97.830 | 99.840 | 1.10 | 697.43 |
5665 | 2013.04.22 08:00 | buy | 1889 | 0.01 | 99.767 | 0.000 | 0.000 | ||
5666 | 2013.04.22 08:00 | modify | 1889 | 0.01 | 99.767 | 97.867 | 99.877 | ||
5667 | 2013.04.22 08:10 | buy | 1890 | 0.01 | 99.717 | 0.000 | 0.000 | ||
5668 | 2013.04.22 08:10 | modify | 1890 | 0.01 | 99.717 | 97.817 | 99.827 | ||
5669 | 2013.04.22 08:15 | buy | 1891 | 0.01 | 99.636 | 0.000 | 0.000 | ||
5670 | 2013.04.22 08:15 | modify | 1891 | 0.01 | 99.636 | 97.736 | 99.746 | ||
5671 | 2013.04.22 08:20 | buy | 1892 | 0.01 | 99.669 | 0.000 | 0.000 | ||
5672 | 2013.04.22 08:20 | modify | 1892 | 0.01 | 99.669 | 97.769 | 99.779 | ||
5673 | 2013.04.22 08:35 | buy | 1893 | 0.01 | 99.604 | 0.000 | 0.000 | ||
5674 | 2013.04.22 08:35 | modify | 1893 | 0.01 | 99.604 | 97.704 | 99.714 | ||
5675 | 2013.04.22 08:50 | t/p | 1893 | 0.01 | 99.714 | 97.704 | 99.714 | 1.10 | 698.53 |
5676 | 2013.04.22 08:59 | t/p | 1891 | 0.01 | 99.746 | 97.736 | 99.746 | 1.10 | 699.63 |
5677 | 2013.04.22 09:06 | t/p | 1892 | 0.01 | 99.779 | 97.769 | 99.779 | 1.10 | 700.73 |
5678 | 2013.04.22 09:46 | t/p | 1890 | 0.01 | 99.827 | 97.817 | 99.827 | 1.10 | 701.83 |
5679 | 2013.04.22 14:35 | buy | 1894 | 0.01 | 99.692 | 0.000 | 0.000 | ||
5680 | 2013.04.22 14:35 | modify | 1894 | 0.01 | 99.692 | 97.792 | 99.802 | ||
5681 | 2013.04.22 15:45 | buy | 1895 | 0.01 | 99.631 | 0.000 | 0.000 | ||
5682 | 2013.04.22 15:45 | modify | 1895 | 0.01 | 99.631 | 97.731 | 99.741 | ||
5683 | 2013.04.22 15:50 | buy | 1896 | 0.01 | 99.643 | 0.000 | 0.000 | ||
5684 | 2013.04.22 15:50 | modify | 1896 | 0.01 | 99.643 | 97.743 | 99.753 | ||
5685 | 2013.04.22 15:55 | buy | 1897 | 0.01 | 99.611 | 0.000 | 0.000 | ||
5686 | 2013.04.22 15:55 | modify | 1897 | 0.01 | 99.611 | 97.711 | 99.721 | ||
5687 | 2013.04.22 16:00 | buy | 1898 | 0.01 | 99.612 | 0.000 | 0.000 | ||
5688 | 2013.04.22 16:00 | modify | 1898 | 0.01 | 99.612 | 97.712 | 99.722 | ||
5689 | 2013.04.22 16:05 | buy | 1899 | 0.01 | 99.523 | 0.000 | 0.000 | ||
5690 | 2013.04.22 16:05 | modify | 1899 | 0.01 | 99.523 | 97.623 | 99.633 | ||
5691 | 2013.04.22 16:40 | buy | 1900 | 0.01 | 99.506 | 0.000 | 0.000 | ||
5692 | 2013.04.22 16:40 | modify | 1900 | 0.01 | 99.506 | 97.606 | 99.616 | ||
5693 | 2013.04.22 21:35 | close | 1900 | 0.01 | 99.442 | 97.606 | 99.616 | -0.64 | 701.19 |
5694 | 2013.04.22 21:35 | close | 1899 | 0.01 | 99.442 | 97.623 | 99.633 | -0.81 | 700.38 |
5695 | 2013.04.22 21:35 | close | 1898 | 0.01 | 99.442 | 97.712 | 99.722 | -1.71 | 698.67 |
5696 | 2013.04.22 21:35 | close | 1897 | 0.01 | 99.442 | 97.711 | 99.721 | -1.70 | 696.97 |
5697 | 2013.04.22 21:35 | close | 1896 | 0.01 | 99.442 | 97.743 | 99.753 | -2.02 | 694.95 |
5698 | 2013.04.22 21:35 | close | 1895 | 0.01 | 99.442 | 97.731 | 99.741 | -1.90 | 693.05 |
5699 | 2013.04.22 21:35 | close | 1894 | 0.01 | 99.442 | 97.792 | 99.802 | -2.51 | 690.54 |
5700 | 2013.04.22 21:35 | close | 1889 | 0.01 | 99.442 | 97.867 | 99.877 | -3.27 | 687.27 |
5701 | 2013.04.22 22:55 | buy | 1901 | 0.01 | 99.257 | 0.000 | 0.000 | ||
5702 | 2013.04.22 22:55 | modify | 1901 | 0.01 | 99.257 | 97.357 | 99.367 | ||
5703 | 2013.04.23 00:40 | close | 1901 | 0.01 | 99.330 | 97.357 | 99.367 | 0.72 | 688.00 |
5704 | 2013.04.24 04:45 | buy | 1902 | 0.01 | 99.426 | 0.000 | 0.000 | ||
5705 | 2013.04.24 04:45 | modify | 1902 | 0.01 | 99.426 | 97.526 | 99.536 | ||
5706 | 2013.04.24 09:08 | t/p | 1902 | 0.01 | 99.536 | 97.526 | 99.536 | 1.11 | 689.11 |
5707 | 2013.04.24 14:25 | buy | 1903 | 0.01 | 99.499 | 0.000 | 0.000 | ||
5708 | 2013.04.24 14:25 | modify | 1903 | 0.01 | 99.499 | 97.599 | 99.609 | ||
5709 | 2013.04.24 21:15 | close | 1903 | 0.01 | 99.517 | 97.599 | 99.609 | 0.18 | 689.29 |
5710 | 2013.04.26 20:30 | sell | 1904 | 0.01 | 98.090 | 0.000 | 0.000 | ||
5711 | 2013.04.26 20:30 | modify | 1904 | 0.01 | 98.090 | 99.990 | 97.980 | ||
5712 | 2013.04.26 20:35 | sell | 1905 | 0.01 | 98.099 | 0.000 | 0.000 | ||
5713 | 2013.04.26 20:35 | modify | 1905 | 0.01 | 98.099 | 99.999 | 97.989 | ||
5714 | 2013.04.26 20:40 | sell | 1906 | 0.01 | 98.153 | 0.000 | 0.000 | ||
5715 | 2013.04.26 20:40 | modify | 1906 | 0.01 | 98.153 | 100.053 | 98.043 | ||
5716 | 2013.04.26 21:35 | sell | 1907 | 0.01 | 98.222 | 0.000 | 0.000 | ||
5717 | 2013.04.26 21:35 | modify | 1907 | 0.01 | 98.222 | 100.122 | 98.112 | ||
5718 | 2013.04.26 21:40 | sell | 1908 | 0.01 | 98.240 | 0.000 | 0.000 | ||
5719 | 2013.04.26 21:40 | modify | 1908 | 0.01 | 98.240 | 100.140 | 98.130 | ||
5720 | 2013.04.26 21:45 | sell | 1909 | 0.01 | 98.236 | 0.000 | 0.000 | ||
5721 | 2013.04.26 21:45 | modify | 1909 | 0.01 | 98.236 | 100.136 | 98.126 | ||
5722 | 2013.04.26 21:50 | sell | 1910 | 0.01 | 98.249 | 0.000 | 0.000 | ||
5723 | 2013.04.26 21:50 | modify | 1910 | 0.01 | 98.249 | 100.149 | 98.139 | ||
5724 | 2013.04.26 22:10 | sell | 1911 | 0.01 | 98.252 | 0.000 | 0.000 | ||
5725 | 2013.04.26 22:10 | modify | 1911 | 0.01 | 98.252 | 100.152 | 98.142 | ||
5726 | 2013.04.26 22:48 | t/p | 1911 | 0.01 | 98.142 | 100.152 | 98.142 | 1.12 | 690.41 |
5727 | 2013.04.26 22:48 | t/p | 1910 | 0.01 | 98.139 | 100.149 | 98.139 | 1.12 | 691.53 |
5728 | 2013.04.26 22:50 | t/p | 1908 | 0.01 | 98.130 | 100.140 | 98.130 | 1.12 | 692.65 |
5729 | 2013.04.26 22:50 | t/p | 1909 | 0.01 | 98.126 | 100.136 | 98.126 | 1.12 | 693.77 |
5730 | 2013.04.26 22:51 | t/p | 1907 | 0.01 | 98.112 | 100.122 | 98.112 | 1.12 | 694.89 |
5731 | 2013.04.26 22:55 | close | 1906 | 0.01 | 98.097 | 100.053 | 98.043 | 0.57 | 695.46 |
5732 | 2013.04.26 22:55 | close | 1905 | 0.01 | 98.097 | 99.999 | 97.989 | 0.02 | 695.48 |
5733 | 2013.04.26 22:55 | close | 1904 | 0.01 | 98.097 | 99.990 | 97.980 | -0.07 | 695.41 |
5734 | 2013.04.29 08:25 | sell | 1912 | 0.01 | 97.718 | 0.000 | 0.000 | ||
5735 | 2013.04.29 08:25 | modify | 1912 | 0.01 | 97.718 | 99.618 | 97.608 | ||
5736 | 2013.04.29 08:30 | sell | 1913 | 0.01 | 97.723 | 0.000 | 0.000 | ||
5737 | 2013.04.29 08:30 | modify | 1913 | 0.01 | 97.723 | 99.623 | 97.613 | ||
5738 | 2013.04.29 08:53 | t/p | 1913 | 0.01 | 97.613 | 99.623 | 97.613 | 1.13 | 696.54 |
5739 | 2013.04.29 08:53 | t/p | 1912 | 0.01 | 97.608 | 99.618 | 97.608 | 1.13 | 697.67 |
5740 | 2013.04.29 10:10 | sell | 1914 | 0.01 | 97.874 | 0.000 | 0.000 | ||
5741 | 2013.04.29 10:10 | modify | 1914 | 0.01 | 97.874 | 99.774 | 97.764 | ||
5742 | 2013.04.29 10:15 | sell | 1915 | 0.01 | 97.899 | 0.000 | 0.000 | ||
5743 | 2013.04.29 10:15 | modify | 1915 | 0.01 | 97.899 | 99.799 | 97.789 | ||
5744 | 2013.04.29 10:30 | sell | 1916 | 0.01 | 97.953 | 0.000 | 0.000 | ||
5745 | 2013.04.29 10:30 | modify | 1916 | 0.01 | 97.953 | 99.853 | 97.843 | ||
5746 | 2013.04.29 10:59 | t/p | 1916 | 0.01 | 97.843 | 99.853 | 97.843 | 1.12 | 698.79 |
5747 | 2013.04.29 11:03 | t/p | 1915 | 0.01 | 97.789 | 99.799 | 97.789 | 1.13 | 699.92 |
5748 | 2013.04.29 11:07 | t/p | 1914 | 0.01 | 97.764 | 99.774 | 97.764 | 1.13 | 701.05 |
5749 | 2013.04.29 13:40 | sell | 1917 | 0.01 | 97.900 | 0.000 | 0.000 | ||
5750 | 2013.04.29 13:40 | modify | 1917 | 0.01 | 97.900 | 99.800 | 97.790 | ||
5751 | 2013.04.29 13:45 | sell | 1918 | 0.01 | 97.911 | 0.000 | 0.000 | ||
5752 | 2013.04.29 13:45 | modify | 1918 | 0.01 | 97.911 | 99.811 | 97.801 | ||
5753 | 2013.04.29 13:50 | sell | 1919 | 0.01 | 97.921 | 0.000 | 0.000 | ||
5754 | 2013.04.29 13:50 | modify | 1919 | 0.01 | 97.921 | 99.821 | 97.811 | ||
5755 | 2013.04.29 13:55 | sell | 1920 | 0.01 | 97.918 | 0.000 | 0.000 | ||
5756 | 2013.04.29 13:55 | modify | 1920 | 0.01 | 97.918 | 99.818 | 97.808 | ||
5757 | 2013.04.29 14:21 | t/p | 1919 | 0.01 | 97.811 | 99.821 | 97.811 | 1.12 | 702.17 |
5758 | 2013.04.29 14:21 | t/p | 1920 | 0.01 | 97.808 | 99.818 | 97.808 | 1.12 | 703.29 |
5759 | 2013.04.29 14:24 | t/p | 1918 | 0.01 | 97.801 | 99.811 | 97.801 | 1.12 | 704.41 |
5760 | 2013.04.29 14:25 | t/p | 1917 | 0.01 | 97.790 | 99.800 | 97.790 | 1.13 | 705.54 |
5761 | 2013.04.29 17:05 | sell | 1921 | 0.01 | 97.994 | 0.000 | 0.000 | ||
5762 | 2013.04.29 17:05 | modify | 1921 | 0.01 | 97.994 | 99.894 | 97.884 | ||
5763 | 2013.04.29 20:15 | close | 1921 | 0.01 | 97.989 | 99.894 | 97.884 | 0.05 | 705.59 |
5764 | 2013.04.30 02:25 | sell | 1922 | 0.01 | 97.937 | 0.000 | 0.000 | ||
5765 | 2013.04.30 02:25 | modify | 1922 | 0.01 | 97.937 | 99.837 | 97.827 | ||
5766 | 2013.04.30 08:10 | close | 1922 | 0.01 | 97.890 | 99.837 | 97.827 | 0.48 | 706.07 |
5767 | 2013.04.30 15:50 | sell | 1923 | 0.01 | 97.662 | 0.000 | 0.000 | ||
5768 | 2013.04.30 15:50 | modify | 1923 | 0.01 | 97.662 | 99.562 | 97.552 | ||
5769 | 2013.04.30 15:55 | sell | 1924 | 0.01 | 97.675 | 0.000 | 0.000 | ||
5770 | 2013.04.30 15:55 | modify | 1924 | 0.01 | 97.675 | 99.575 | 97.565 | ||
5771 | 2013.04.30 16:05 | sell | 1925 | 0.01 | 97.696 | 0.000 | 0.000 | ||
5772 | 2013.04.30 16:05 | modify | 1925 | 0.01 | 97.696 | 99.596 | 97.586 | ||
5773 | 2013.04.30 16:43 | t/p | 1925 | 0.01 | 97.586 | 99.596 | 97.586 | 1.13 | 707.20 |
5774 | 2013.04.30 16:52 | t/p | 1924 | 0.01 | 97.565 | 99.575 | 97.565 | 1.13 | 708.33 |
5775 | 2013.04.30 16:52 | t/p | 1923 | 0.01 | 97.552 | 99.562 | 97.552 | 1.13 | 709.46 |
5776 | 2013.05.01 09:25 | sell | 1926 | 0.01 | 97.423 | 0.000 | 0.000 | ||
5777 | 2013.05.01 09:25 | modify | 1926 | 0.01 | 97.423 | 99.323 | 97.313 | ||
5778 | 2013.05.01 09:35 | sell | 1927 | 0.01 | 97.459 | 0.000 | 0.000 | ||
5779 | 2013.05.01 09:35 | modify | 1927 | 0.01 | 97.459 | 99.359 | 97.349 | ||
5780 | 2013.05.01 14:15 | close | 1927 | 0.01 | 97.461 | 99.359 | 97.349 | -0.02 | 709.44 |
5781 | 2013.05.01 14:15 | close | 1926 | 0.01 | 97.461 | 99.323 | 97.313 | -0.39 | 709.05 |
5782 | 2013.05.01 21:05 | sell | 1928 | 0.01 | 97.524 | 0.000 | 0.000 | ||
5783 | 2013.05.01 21:05 | modify | 1928 | 0.01 | 97.524 | 99.424 | 97.414 | ||
5784 | 2013.05.01 21:06 | t/p | 1928 | 0.01 | 97.414 | 99.424 | 97.414 | 1.13 | 710.18 |
5785 | 2013.05.02 04:15 | sell | 1929 | 0.01 | 97.369 | 0.000 | 0.000 | ||
5786 | 2013.05.02 04:15 | modify | 1929 | 0.01 | 97.369 | 99.269 | 97.259 | ||
5787 | 2013.05.02 07:08 | t/p | 1929 | 0.01 | 97.259 | 99.269 | 97.259 | 1.13 | 711.31 |
5788 | 2013.05.02 13:45 | sell | 1930 | 0.01 | 97.344 | 0.000 | 0.000 | ||
5789 | 2013.05.02 13:45 | modify | 1930 | 0.01 | 97.344 | 99.244 | 97.234 | ||
5790 | 2013.05.02 14:45 | t/p | 1930 | 0.01 | 97.234 | 99.244 | 97.234 | 1.13 | 712.44 |
5791 | 2013.05.03 12:10 | buy | 1931 | 0.01 | 98.084 | 0.000 | 0.000 | ||
5792 | 2013.05.03 12:10 | modify | 1931 | 0.01 | 98.084 | 96.184 | 98.194 | ||
5793 | 2013.05.03 15:29 | t/p | 1931 | 0.01 | 98.194 | 96.184 | 98.194 | 1.12 | 713.56 |
5794 | 2013.05.03 22:00 | buy | 1932 | 0.01 | 99.032 | 0.000 | 0.000 | ||
5795 | 2013.05.03 22:00 | modify | 1932 | 0.01 | 99.032 | 97.132 | 99.142 | ||
5796 | 2013.05.03 22:20 | buy | 1933 | 0.01 | 99.010 | 0.000 | 0.000 | ||
5797 | 2013.05.03 22:20 | modify | 1933 | 0.01 | 99.010 | 97.110 | 99.120 | ||
5798 | 2013.05.03 23:50 | close | 1933 | 0.01 | 99.003 | 97.110 | 99.120 | -0.07 | 713.49 |
5799 | 2013.05.03 23:50 | close | 1932 | 0.01 | 99.003 | 97.132 | 99.142 | -0.29 | 713.20 |
5800 | 2013.05.06 03:15 | buy | 1934 | 0.01 | 99.079 | 0.000 | 0.000 | ||
5801 | 2013.05.06 03:15 | modify | 1934 | 0.01 | 99.079 | 97.179 | 99.189 | ||
5802 | 2013.05.06 09:10 | close | 1934 | 0.01 | 99.141 | 97.179 | 99.189 | 0.63 | 713.83 |
5803 | 2013.05.06 12:30 | buy | 1935 | 0.01 | 99.277 | 0.000 | 0.000 | ||
5804 | 2013.05.06 12:30 | modify | 1935 | 0.01 | 99.277 | 97.377 | 99.387 | ||
5805 | 2013.05.06 13:20 | buy | 1936 | 0.01 | 99.278 | 0.000 | 0.000 | ||
5806 | 2013.05.06 13:20 | modify | 1936 | 0.01 | 99.278 | 97.378 | 99.388 | ||
5807 | 2013.05.06 13:30 | buy | 1937 | 0.01 | 99.237 | 0.000 | 0.000 | ||
5808 | 2013.05.06 13:30 | modify | 1937 | 0.01 | 99.237 | 97.337 | 99.347 | ||
5809 | 2013.05.06 13:35 | buy | 1938 | 0.01 | 99.205 | 0.000 | 0.000 | ||
5810 | 2013.05.06 13:35 | modify | 1938 | 0.01 | 99.205 | 97.305 | 99.315 | ||
5811 | 2013.05.06 14:00 | buy | 1939 | 0.01 | 99.178 | 0.000 | 0.000 | ||
5812 | 2013.05.06 14:00 | modify | 1939 | 0.01 | 99.178 | 97.278 | 99.288 | ||
5813 | 2013.05.06 15:02 | t/p | 1939 | 0.01 | 99.288 | 97.278 | 99.288 | 1.11 | 714.94 |
5814 | 2013.05.06 15:07 | t/p | 1938 | 0.01 | 99.315 | 97.305 | 99.315 | 1.11 | 716.05 |
5815 | 2013.05.06 15:10 | close | 1937 | 0.01 | 99.310 | 97.337 | 99.347 | 0.74 | 716.79 |
5816 | 2013.05.06 15:10 | close | 1936 | 0.01 | 99.310 | 97.378 | 99.388 | 0.32 | 717.11 |
5817 | 2013.05.06 15:10 | close | 1935 | 0.01 | 99.310 | 97.377 | 99.387 | 0.33 | 717.44 |
5818 | 2013.05.07 03:10 | buy | 1940 | 0.01 | 99.283 | 0.000 | 0.000 | ||
5819 | 2013.05.07 03:10 | modify | 1940 | 0.01 | 99.283 | 97.383 | 99.393 | ||
5820 | 2013.05.07 03:35 | buy | 1941 | 0.01 | 99.224 | 0.000 | 0.000 | ||
5821 | 2013.05.07 03:35 | modify | 1941 | 0.01 | 99.224 | 97.324 | 99.334 | ||
5822 | 2013.05.07 03:40 | buy | 1942 | 0.01 | 99.214 | 0.000 | 0.000 | ||
5823 | 2013.05.07 03:40 | modify | 1942 | 0.01 | 99.214 | 97.314 | 99.324 | ||
5824 | 2013.05.07 08:20 | close | 1942 | 0.01 | 99.157 | 97.314 | 99.324 | -0.57 | 716.87 |
5825 | 2013.05.07 08:20 | close | 1941 | 0.01 | 99.157 | 97.324 | 99.334 | -0.68 | 716.19 |
5826 | 2013.05.07 08:20 | close | 1940 | 0.01 | 99.157 | 97.383 | 99.393 | -1.27 | 714.92 |
5827 | 2013.05.07 09:25 | buy | 1943 | 0.01 | 98.923 | 0.000 | 0.000 | ||
5828 | 2013.05.07 09:25 | modify | 1943 | 0.01 | 98.923 | 97.023 | 99.033 | ||
5829 | 2013.05.07 10:16 | t/p | 1943 | 0.01 | 99.033 | 97.023 | 99.033 | 1.11 | 716.03 |
5830 | 2013.05.07 17:00 | buy | 1944 | 0.01 | 99.085 | 0.000 | 0.000 | ||
5831 | 2013.05.07 17:00 | modify | 1944 | 0.01 | 99.085 | 97.185 | 99.195 | ||
5832 | 2013.05.08 03:30 | close | 1944 | 0.01 | 98.913 | 97.185 | 99.195 | -1.75 | 714.28 |
5833 | 2013.05.10 02:20 | buy | 1945 | 0.01 | 100.567 | 0.000 | 0.000 | ||
5834 | 2013.05.10 02:20 | modify | 1945 | 0.01 | 100.567 | 98.667 | 100.677 | ||
5835 | 2013.05.10 02:25 | buy | 1946 | 0.01 | 100.555 | 0.000 | 0.000 | ||
5836 | 2013.05.10 02:25 | modify | 1946 | 0.01 | 100.555 | 98.655 | 100.665 | ||
5837 | 2013.05.10 02:52 | t/p | 1946 | 0.01 | 100.665 | 98.655 | 100.665 | 1.09 | 715.37 |
5838 | 2013.05.10 02:53 | t/p | 1945 | 0.01 | 100.677 | 98.667 | 100.677 | 1.09 | 716.46 |
5839 | 2013.05.10 19:10 | buy | 1947 | 0.01 | 101.528 | 0.000 | 0.000 | ||
5840 | 2013.05.10 19:10 | modify | 1947 | 0.01 | 101.528 | 99.628 | 101.638 | ||
5841 | 2013.05.10 19:25 | t/p | 1947 | 0.01 | 101.638 | 99.628 | 101.638 | 1.08 | 717.54 |
5842 | 2013.05.13 08:05 | buy | 1948 | 0.01 | 101.739 | 0.000 | 0.000 | ||
5843 | 2013.05.13 08:05 | modify | 1948 | 0.01 | 101.739 | 99.839 | 101.849 | ||
5844 | 2013.05.13 08:10 | buy | 1949 | 0.01 | 101.681 | 0.000 | 0.000 | ||
5845 | 2013.05.13 08:10 | modify | 1949 | 0.01 | 101.681 | 99.781 | 101.791 | ||
5846 | 2013.05.13 08:15 | buy | 1950 | 0.01 | 101.701 | 0.000 | 0.000 | ||
5847 | 2013.05.13 08:15 | modify | 1950 | 0.01 | 101.701 | 99.801 | 101.811 | ||
5848 | 2013.05.13 08:20 | buy | 1951 | 0.01 | 101.630 | 0.000 | 0.000 | ||
5849 | 2013.05.13 08:20 | modify | 1951 | 0.01 | 101.630 | 99.730 | 101.740 | ||
5850 | 2013.05.13 08:25 | buy | 1952 | 0.01 | 101.624 | 0.000 | 0.000 | ||
5851 | 2013.05.13 08:25 | modify | 1952 | 0.01 | 101.624 | 99.724 | 101.734 | ||
5852 | 2013.05.13 08:35 | t/p | 1952 | 0.01 | 101.734 | 99.724 | 101.734 | 1.08 | 718.62 |
5853 | 2013.05.13 08:37 | t/p | 1951 | 0.01 | 101.740 | 99.730 | 101.740 | 1.08 | 719.70 |
5854 | 2013.05.13 08:50 | buy | 1953 | 0.01 | 101.604 | 0.000 | 0.000 | ||
5855 | 2013.05.13 08:50 | modify | 1953 | 0.01 | 101.604 | 99.704 | 101.714 | ||
5856 | 2013.05.13 08:55 | buy | 1954 | 0.01 | 101.565 | 0.000 | 0.000 | ||
5857 | 2013.05.13 08:55 | modify | 1954 | 0.01 | 101.565 | 99.665 | 101.675 | ||
5858 | 2013.05.13 09:15 | t/p | 1954 | 0.01 | 101.675 | 99.665 | 101.675 | 1.08 | 720.78 |
5859 | 2013.05.13 09:18 | t/p | 1953 | 0.01 | 101.714 | 99.704 | 101.714 | 1.08 | 721.86 |
5860 | 2013.05.13 11:25 | close | 1950 | 0.01 | 101.726 | 99.801 | 101.811 | 0.25 | 722.11 |
5861 | 2013.05.13 11:25 | close | 1949 | 0.01 | 101.726 | 99.781 | 101.791 | 0.44 | 722.55 |
5862 | 2013.05.13 11:25 | close | 1948 | 0.01 | 101.726 | 99.839 | 101.849 | -0.13 | 722.42 |
5863 | 2013.05.13 22:35 | buy | 1955 | 0.01 | 101.827 | 0.000 | 0.000 | ||
5864 | 2013.05.13 22:35 | modify | 1955 | 0.01 | 101.827 | 99.927 | 101.937 | ||
5865 | 2013.05.13 22:40 | buy | 1956 | 0.01 | 101.841 | 0.000 | 0.000 | ||
5866 | 2013.05.13 22:40 | modify | 1956 | 0.01 | 101.841 | 99.941 | 101.951 | ||
5867 | 2013.05.14 00:30 | buy | 1957 | 0.01 | 101.736 | 0.000 | 0.000 | ||
5868 | 2013.05.14 00:30 | modify | 1957 | 0.01 | 101.736 | 99.836 | 101.846 | ||
5869 | 2013.05.14 00:40 | buy | 1958 | 0.01 | 101.725 | 0.000 | 0.000 | ||
5870 | 2013.05.14 00:40 | modify | 1958 | 0.01 | 101.725 | 99.825 | 101.835 | ||
5871 | 2013.05.14 02:35 | buy | 1959 | 0.01 | 101.733 | 0.000 | 0.000 | ||
5872 | 2013.05.14 02:35 | modify | 1959 | 0.01 | 101.733 | 99.833 | 101.843 | ||
5873 | 2013.05.14 02:40 | buy | 1960 | 0.01 | 101.683 | 0.000 | 0.000 | ||
5874 | 2013.05.14 02:40 | modify | 1960 | 0.01 | 101.683 | 99.783 | 101.793 | ||
5875 | 2013.05.14 02:45 | buy | 1961 | 0.01 | 101.652 | 0.000 | 0.000 | ||
5876 | 2013.05.14 02:45 | modify | 1961 | 0.01 | 101.652 | 99.752 | 101.762 | ||
5877 | 2013.05.14 02:50 | buy | 1962 | 0.01 | 101.658 | 0.000 | 0.000 | ||
5878 | 2013.05.14 02:50 | modify | 1962 | 0.01 | 101.658 | 99.758 | 101.768 | ||
5879 | 2013.05.14 06:10 | close | 1962 | 0.01 | 101.635 | 99.758 | 101.768 | -0.23 | 722.19 |
5880 | 2013.05.14 06:10 | close | 1961 | 0.01 | 101.635 | 99.752 | 101.762 | -0.17 | 722.02 |
5881 | 2013.05.14 06:10 | close | 1960 | 0.01 | 101.635 | 99.783 | 101.793 | -0.47 | 721.55 |
5882 | 2013.05.14 06:10 | close | 1959 | 0.01 | 101.635 | 99.833 | 101.843 | -0.96 | 720.59 |
5883 | 2013.05.14 06:10 | close | 1958 | 0.01 | 101.635 | 99.825 | 101.835 | -0.89 | 719.70 |
5884 | 2013.05.14 06:10 | close | 1957 | 0.01 | 101.635 | 99.836 | 101.846 | -0.99 | 718.71 |
5885 | 2013.05.14 06:10 | close | 1956 | 0.01 | 101.635 | 99.941 | 101.951 | -2.04 | 716.68 |
5886 | 2013.05.14 06:10 | close | 1955 | 0.01 | 101.635 | 99.927 | 101.937 | -1.90 | 714.78 |
5887 | 2013.05.14 08:00 | buy | 1963 | 0.01 | 101.465 | 0.000 | 0.000 | ||
5888 | 2013.05.14 08:00 | modify | 1963 | 0.01 | 101.465 | 99.565 | 101.575 | ||
5889 | 2013.05.14 08:15 | buy | 1964 | 0.01 | 101.473 | 0.000 | 0.000 | ||
5890 | 2013.05.14 08:15 | modify | 1964 | 0.01 | 101.473 | 99.573 | 101.583 | ||
5891 | 2013.05.14 08:20 | buy | 1965 | 0.01 | 101.439 | 0.000 | 0.000 | ||
5892 | 2013.05.14 08:20 | modify | 1965 | 0.01 | 101.439 | 99.539 | 101.549 | ||
5893 | 2013.05.14 08:25 | buy | 1966 | 0.01 | 101.440 | 0.000 | 0.000 | ||
5894 | 2013.05.14 08:25 | modify | 1966 | 0.01 | 101.440 | 99.540 | 101.550 | ||
5895 | 2013.05.14 08:35 | buy | 1967 | 0.01 | 101.438 | 0.000 | 0.000 | ||
5896 | 2013.05.14 08:35 | modify | 1967 | 0.01 | 101.438 | 99.538 | 101.548 | ||
5897 | 2013.05.14 08:45 | buy | 1968 | 0.01 | 101.385 | 0.000 | 0.000 | ||
5898 | 2013.05.14 08:45 | modify | 1968 | 0.01 | 101.385 | 99.485 | 101.495 | ||
5899 | 2013.05.14 08:50 | buy | 1969 | 0.01 | 101.298 | 0.000 | 0.000 | ||
5900 | 2013.05.14 08:50 | modify | 1969 | 0.01 | 101.298 | 99.398 | 101.408 | ||
5901 | 2013.05.14 08:55 | buy | 1970 | 0.01 | 101.345 | 0.000 | 0.000 | ||
5902 | 2013.05.14 08:55 | modify | 1970 | 0.01 | 101.345 | 99.445 | 101.455 | ||
5903 | 2013.05.14 09:00 | t/p | 1969 | 0.01 | 101.408 | 99.398 | 101.408 | 1.08 | 715.86 |
5904 | 2013.05.14 09:01 | t/p | 1970 | 0.01 | 101.455 | 99.445 | 101.455 | 1.08 | 716.94 |
5905 | 2013.05.14 09:32 | t/p | 1968 | 0.01 | 101.495 | 99.485 | 101.495 | 1.08 | 718.02 |
5906 | 2013.05.14 09:51 | t/p | 1967 | 0.01 | 101.548 | 99.538 | 101.548 | 1.08 | 719.10 |
5907 | 2013.05.14 09:52 | t/p | 1965 | 0.01 | 101.549 | 99.539 | 101.549 | 1.08 | 720.18 |
5908 | 2013.05.14 09:53 | t/p | 1966 | 0.01 | 101.550 | 99.540 | 101.550 | 1.08 | 721.26 |
5909 | 2013.05.14 09:54 | t/p | 1963 | 0.01 | 101.575 | 99.565 | 101.575 | 1.08 | 722.34 |
5910 | 2013.05.14 09:54 | t/p | 1964 | 0.01 | 101.583 | 99.573 | 101.583 | 1.08 | 723.42 |
5911 | 2013.05.14 10:45 | buy | 1971 | 0.01 | 101.330 | 0.000 | 0.000 | ||
5912 | 2013.05.14 10:45 | modify | 1971 | 0.01 | 101.330 | 99.430 | 101.440 | ||
5913 | 2013.05.14 10:57 | t/p | 1971 | 0.01 | 101.440 | 99.430 | 101.440 | 1.08 | 724.50 |
5914 | 2013.05.15 01:10 | buy | 1972 | 0.01 | 102.203 | 0.000 | 0.000 | ||
5915 | 2013.05.15 01:10 | modify | 1972 | 0.01 | 102.203 | 100.303 | 102.313 | ||
5916 | 2013.05.15 02:22 | t/p | 1972 | 0.01 | 102.313 | 100.303 | 102.313 | 1.08 | 725.58 |
5917 | 2013.05.15 03:50 | buy | 1973 | 0.01 | 102.060 | 0.000 | 0.000 | ||
5918 | 2013.05.15 03:50 | modify | 1973 | 0.01 | 102.060 | 100.160 | 102.170 | ||
5919 | 2013.05.15 04:04 | t/p | 1973 | 0.01 | 102.170 | 100.160 | 102.170 | 1.08 | 726.66 |
5920 | 2013.05.15 15:35 | buy | 1974 | 0.01 | 102.400 | 0.000 | 0.000 | ||
5921 | 2013.05.15 15:35 | modify | 1974 | 0.01 | 102.400 | 100.500 | 102.510 | ||
5922 | 2013.05.15 15:40 | buy | 1975 | 0.01 | 102.436 | 0.000 | 0.000 | ||
5923 | 2013.05.15 15:40 | modify | 1975 | 0.01 | 102.436 | 100.536 | 102.546 | ||
5924 | 2013.05.15 15:43 | t/p | 1974 | 0.01 | 102.510 | 100.500 | 102.510 | 1.07 | 727.73 |
5925 | 2013.05.15 16:05 | buy | 1976 | 0.01 | 102.339 | 0.000 | 0.000 | ||
5926 | 2013.05.15 16:05 | modify | 1976 | 0.01 | 102.339 | 100.439 | 102.449 | ||
5927 | 2013.05.15 16:15 | buy | 1977 | 0.01 | 102.350 | 0.000 | 0.000 | ||
5928 | 2013.05.15 16:15 | modify | 1977 | 0.01 | 102.350 | 100.450 | 102.460 | ||
5929 | 2013.05.15 16:20 | buy | 1978 | 0.01 | 102.119 | 0.000 | 0.000 | ||
5930 | 2013.05.15 16:20 | modify | 1978 | 0.01 | 102.119 | 100.219 | 102.229 | ||
5931 | 2013.05.15 16:25 | buy | 1979 | 0.01 | 102.173 | 0.000 | 0.000 | ||
5932 | 2013.05.15 16:25 | modify | 1979 | 0.01 | 102.173 | 100.273 | 102.283 | ||
5933 | 2013.05.15 16:28 | t/p | 1978 | 0.01 | 102.229 | 100.219 | 102.229 | 1.08 | 728.81 |
5934 | 2013.05.15 16:32 | t/p | 1979 | 0.01 | 102.283 | 100.273 | 102.283 | 1.08 | 729.89 |
5935 | 2013.05.15 16:45 | buy | 1980 | 0.01 | 102.092 | 0.000 | 0.000 | ||
5936 | 2013.05.15 16:45 | modify | 1980 | 0.01 | 102.092 | 100.192 | 102.202 | ||
5937 | 2013.05.15 16:50 | buy | 1981 | 0.01 | 101.992 | 0.000 | 0.000 | ||
5938 | 2013.05.15 16:50 | modify | 1981 | 0.01 | 101.992 | 100.092 | 102.102 | ||
5939 | 2013.05.15 16:55 | buy | 1982 | 0.01 | 101.971 | 0.000 | 0.000 | ||
5940 | 2013.05.15 16:55 | modify | 1982 | 0.01 | 101.971 | 100.071 | 102.081 | ||
5941 | 2013.05.15 16:57 | t/p | 1982 | 0.01 | 102.081 | 100.071 | 102.081 | 1.08 | 730.97 |
5942 | 2013.05.15 17:03 | t/p | 1981 | 0.01 | 102.102 | 100.092 | 102.102 | 1.08 | 732.05 |
5943 | 2013.05.15 17:05 | t/p | 1980 | 0.01 | 102.202 | 100.192 | 102.202 | 1.08 | 733.13 |
5944 | 2013.05.15 18:10 | t/p | 1976 | 0.01 | 102.449 | 100.439 | 102.449 | 1.07 | 734.20 |
5945 | 2013.05.15 18:11 | t/p | 1977 | 0.01 | 102.460 | 100.450 | 102.460 | 1.07 | 735.27 |
5946 | 2013.05.15 19:43 | t/p | 1975 | 0.01 | 102.546 | 100.536 | 102.546 | 1.07 | 736.34 |
5947 | 2013.05.15 21:00 | buy | 1983 | 0.01 | 102.274 | 0.000 | 0.000 | ||
5948 | 2013.05.15 21:00 | modify | 1983 | 0.01 | 102.274 | 100.374 | 102.384 | ||
5949 | 2013.05.15 21:20 | buy | 1984 | 0.01 | 102.240 | 0.000 | 0.000 | ||
5950 | 2013.05.15 21:20 | modify | 1984 | 0.01 | 102.240 | 100.340 | 102.350 | ||
5951 | 2013.05.15 21:25 | buy | 1985 | 0.01 | 102.181 | 0.000 | 0.000 | ||
5952 | 2013.05.15 21:25 | modify | 1985 | 0.01 | 102.181 | 100.281 | 102.291 | ||
5953 | 2013.05.15 21:30 | buy | 1986 | 0.01 | 102.184 | 0.000 | 0.000 | ||
5954 | 2013.05.15 21:30 | modify | 1986 | 0.01 | 102.184 | 100.284 | 102.294 | ||
5955 | 2013.05.15 21:53 | t/p | 1985 | 0.01 | 102.291 | 100.281 | 102.291 | 1.07 | 737.41 |
5956 | 2013.05.15 21:54 | t/p | 1986 | 0.01 | 102.294 | 100.284 | 102.294 | 1.08 | 738.49 |
5957 | 2013.05.15 22:09 | t/p | 1984 | 0.01 | 102.350 | 100.340 | 102.350 | 1.07 | 739.56 |
5958 | 2013.05.15 22:12 | t/p | 1983 | 0.01 | 102.384 | 100.374 | 102.384 | 1.07 | 740.63 |
5959 | 2013.05.16 02:35 | buy | 1987 | 0.01 | 102.149 | 0.000 | 0.000 | ||
5960 | 2013.05.16 02:35 | modify | 1987 | 0.01 | 102.149 | 100.249 | 102.259 | ||
5961 | 2013.05.16 02:40 | buy | 1988 | 0.01 | 102.131 | 0.000 | 0.000 | ||
5962 | 2013.05.16 02:40 | modify | 1988 | 0.01 | 102.131 | 100.231 | 102.241 | ||
5963 | 2013.05.16 02:50 | t/p | 1988 | 0.01 | 102.241 | 100.231 | 102.241 | 1.08 | 741.71 |
5964 | 2013.05.16 02:50 | t/p | 1987 | 0.01 | 102.259 | 100.249 | 102.259 | 1.08 | 742.79 |
5965 | 2013.05.16 03:25 | buy | 1989 | 0.01 | 102.021 | 0.000 | 0.000 | ||
5966 | 2013.05.16 03:25 | modify | 1989 | 0.01 | 102.021 | 100.121 | 102.131 | ||
5967 | 2013.05.16 03:53 | t/p | 1989 | 0.01 | 102.131 | 100.121 | 102.131 | 1.08 | 743.87 |
5968 | 2013.05.16 15:35 | buy | 1990 | 0.01 | 102.287 | 0.000 | 0.000 | ||
5969 | 2013.05.16 15:35 | modify | 1990 | 0.01 | 102.287 | 100.387 | 102.397 | ||
5970 | 2013.05.16 15:48 | t/p | 1990 | 0.01 | 102.397 | 100.387 | 102.397 | 1.07 | 744.94 |
5971 | 2013.05.17 02:00 | buy | 1991 | 0.01 | 102.157 | 0.000 | 0.000 | ||
5972 | 2013.05.17 02:00 | modify | 1991 | 0.01 | 102.157 | 100.257 | 102.267 | ||
5973 | 2013.05.17 03:52 | t/p | 1991 | 0.01 | 102.267 | 100.257 | 102.267 | 1.08 | 746.02 |
5974 | 2013.05.17 12:40 | buy | 1992 | 0.01 | 102.414 | 0.000 | 0.000 | ||
5975 | 2013.05.17 12:40 | modify | 1992 | 0.01 | 102.414 | 100.514 | 102.524 | ||
5976 | 2013.05.17 14:52 | t/p | 1992 | 0.01 | 102.524 | 100.514 | 102.524 | 1.07 | 747.09 |
5977 | 2013.05.20 00:06 | buy | 1993 | 0.01 | 102.843 | 0.000 | 0.000 | ||
5978 | 2013.05.20 00:06 | modify | 1993 | 0.01 | 102.843 | 100.943 | 102.953 | ||
5979 | 2013.05.20 00:10 | buy | 1994 | 0.01 | 102.852 | 0.000 | 0.000 | ||
5980 | 2013.05.20 00:10 | modify | 1994 | 0.01 | 102.852 | 100.952 | 102.962 | ||
5981 | 2013.05.20 00:25 | buy | 1995 | 0.01 | 102.832 | 0.000 | 0.000 | ||
5982 | 2013.05.20 00:25 | modify | 1995 | 0.01 | 102.832 | 100.932 | 102.942 | ||
5983 | 2013.05.20 00:30 | buy | 1996 | 0.01 | 102.762 | 0.000 | 0.000 | ||
5984 | 2013.05.20 00:30 | modify | 1996 | 0.01 | 102.762 | 100.862 | 102.872 | ||
5985 | 2013.05.20 01:27 | t/p | 1996 | 0.01 | 102.872 | 100.862 | 102.872 | 1.07 | 748.16 |
5986 | 2013.05.20 02:55 | buy | 1997 | 0.01 | 102.676 | 0.000 | 0.000 | ||
5987 | 2013.05.20 02:55 | modify | 1997 | 0.01 | 102.676 | 100.776 | 102.786 | ||
5988 | 2013.05.20 03:02 | t/p | 1997 | 0.01 | 102.786 | 100.776 | 102.786 | 1.07 | 749.23 |
5989 | 2013.05.20 05:05 | buy | 1998 | 0.01 | 102.758 | 0.000 | 0.000 | ||
5990 | 2013.05.20 05:05 | modify | 1998 | 0.01 | 102.758 | 100.858 | 102.868 | ||
5991 | 2013.05.20 09:05 | close | 1998 | 0.01 | 102.733 | 100.858 | 102.868 | -0.24 | 748.99 |
5992 | 2013.05.20 09:05 | close | 1995 | 0.01 | 102.733 | 100.932 | 102.942 | -0.96 | 748.03 |
5993 | 2013.05.20 09:05 | close | 1994 | 0.01 | 102.733 | 100.952 | 102.962 | -1.16 | 746.87 |
5994 | 2013.05.20 09:05 | close | 1993 | 0.01 | 102.733 | 100.943 | 102.953 | -1.07 | 745.80 |
5995 | 2013.05.20 10:25 | buy | 1999 | 0.01 | 102.553 | 0.000 | 0.000 | ||
5996 | 2013.05.20 10:25 | modify | 1999 | 0.01 | 102.553 | 100.653 | 102.663 | ||
5997 | 2013.05.20 12:55 | close | 1999 | 0.01 | 102.649 | 100.653 | 102.663 | 0.94 | 746.74 |
5998 | 2013.05.22 17:05 | buy | 2000 | 0.01 | 102.816 | 0.000 | 0.000 | ||
5999 | 2013.05.22 17:05 | modify | 2000 | 0.01 | 102.816 | 100.916 | 102.926 | ||
6000 | 2013.05.22 17:20 | t/p | 2000 | 0.01 | 102.926 | 100.916 | 102.926 | 1.07 | 747.81 |
6001 | 2013.05.22 20:50 | buy | 2001 | 0.01 | 103.329 | 0.000 | 0.000 | ||
6002 | 2013.05.22 20:50 | modify | 2001 | 0.01 | 103.329 | 101.429 | 103.439 | ||
6003 | 2013.05.22 20:55 | buy | 2002 | 0.01 | 103.332 | 0.000 | 0.000 | ||
6004 | 2013.05.22 20:55 | modify | 2002 | 0.01 | 103.332 | 101.432 | 103.442 | ||
6005 | 2013.05.22 20:59 | t/p | 2001 | 0.01 | 103.439 | 101.429 | 103.439 | 1.06 | 748.87 |
6006 | 2013.05.22 21:00 | t/p | 2002 | 0.01 | 103.442 | 101.432 | 103.442 | 1.06 | 749.93 |
6007 | 2013.05.22 21:15 | buy | 2003 | 0.01 | 103.160 | 0.000 | 0.000 | ||
6008 | 2013.05.22 21:15 | modify | 2003 | 0.01 | 103.160 | 101.260 | 103.270 | ||
6009 | 2013.05.22 21:18 | t/p | 2003 | 0.01 | 103.270 | 101.260 | 103.270 | 1.07 | 751.00 |
6010 | 2013.05.22 21:35 | buy | 2004 | 0.01 | 103.137 | 0.000 | 0.000 | ||
6011 | 2013.05.22 21:35 | modify | 2004 | 0.01 | 103.137 | 101.237 | 103.247 | ||
6012 | 2013.05.23 01:15 | close | 2004 | 0.01 | 103.185 | 101.237 | 103.247 | 0.45 | 751.45 |
6013 | 2013.05.23 05:25 | buy | 2005 | 0.01 | 103.110 | 0.000 | 0.000 | ||
6014 | 2013.05.23 05:25 | modify | 2005 | 0.01 | 103.110 | 101.210 | 103.220 | ||
6015 | 2013.05.23 11:26 | s/l | 2005 | 0.01 | 101.210 | 101.210 | 103.220 | -18.77 | 732.68 |
6016 | 2013.05.23 14:15 | sell | 2006 | 0.01 | 101.786 | 0.000 | 0.000 | ||
6017 | 2013.05.23 14:15 | modify | 2006 | 0.01 | 101.786 | 103.686 | 101.676 | ||
6018 | 2013.05.23 14:22 | t/p | 2006 | 0.01 | 101.676 | 103.686 | 101.676 | 1.08 | 733.76 |
6019 | 2013.05.23 19:15 | sell | 2007 | 0.01 | 101.905 | 0.000 | 0.000 | ||
6020 | 2013.05.23 19:15 | modify | 2007 | 0.01 | 101.905 | 103.805 | 101.795 | ||
6021 | 2013.05.23 19:36 | t/p | 2007 | 0.01 | 101.795 | 103.805 | 101.795 | 1.08 | 734.84 |
6022 | 2013.05.24 00:00 | sell | 2008 | 0.01 | 102.008 | 0.000 | 0.000 | ||
6023 | 2013.05.24 00:00 | modify | 2008 | 0.01 | 102.008 | 103.908 | 101.898 | ||
6024 | 2013.05.24 00:13 | t/p | 2008 | 0.01 | 101.898 | 103.908 | 101.898 | 1.08 | 735.92 |
6025 | 2013.05.24 01:50 | sell | 2009 | 0.01 | 102.067 | 0.000 | 0.000 | ||
6026 | 2013.05.24 01:50 | modify | 2009 | 0.01 | 102.067 | 103.967 | 101.957 | ||
6027 | 2013.05.24 06:52 | t/p | 2009 | 0.01 | 101.957 | 103.967 | 101.957 | 1.08 | 737.00 |
6028 | 2013.05.24 11:30 | sell | 2010 | 0.01 | 101.905 | 0.000 | 0.000 | ||
6029 | 2013.05.24 11:30 | modify | 2010 | 0.01 | 101.905 | 103.805 | 101.795 | ||
6030 | 2013.05.24 11:48 | t/p | 2010 | 0.01 | 101.795 | 103.805 | 101.795 | 1.08 | 738.08 |
6031 | 2013.05.24 22:25 | sell | 2011 | 0.01 | 101.129 | 0.000 | 0.000 | ||
6032 | 2013.05.24 22:25 | modify | 2011 | 0.01 | 101.129 | 103.029 | 101.019 | ||
6033 | 2013.05.24 22:37 | t/p | 2011 | 0.01 | 101.019 | 103.029 | 101.019 | 1.09 | 739.17 |
6034 | 2013.05.27 02:10 | sell | 2012 | 0.01 | 101.289 | 0.000 | 0.000 | ||
6035 | 2013.05.27 02:10 | modify | 2012 | 0.01 | 101.289 | 103.189 | 101.179 | ||
6036 | 2013.05.27 02:25 | t/p | 2012 | 0.01 | 101.179 | 103.189 | 101.179 | 1.09 | 740.26 |
6037 | 2013.05.27 18:05 | sell | 2013 | 0.01 | 101.115 | 0.000 | 0.000 | ||
6038 | 2013.05.27 18:05 | modify | 2013 | 0.01 | 101.115 | 103.015 | 101.005 | ||
6039 | 2013.05.27 23:00 | close | 2013 | 0.01 | 101.063 | 103.015 | 101.005 | 0.51 | 740.77 |
6040 | 2013.05.28 01:30 | sell | 2014 | 0.01 | 101.128 | 0.000 | 0.000 | ||
6041 | 2013.05.28 01:30 | modify | 2014 | 0.01 | 101.128 | 103.028 | 101.018 | ||
6042 | 2013.05.28 12:15 | close | 2014 | 0.01 | 102.019 | 103.028 | 101.018 | -8.73 | 732.04 |
6043 | 2013.05.28 12:15 | buy | 2015 | 0.01 | 102.019 | 0.000 | 0.000 | ||
6044 | 2013.05.28 12:15 | modify | 2015 | 0.01 | 102.019 | 100.119 | 102.129 | ||
6045 | 2013.05.28 15:33 | t/p | 2015 | 0.01 | 102.129 | 100.119 | 102.129 | 1.08 | 733.12 |
6046 | 2013.05.28 18:40 | buy | 2016 | 0.01 | 102.019 | 0.000 | 0.000 | ||
6047 | 2013.05.28 18:40 | modify | 2016 | 0.01 | 102.019 | 100.119 | 102.129 | ||
6048 | 2013.05.28 19:08 | t/p | 2016 | 0.01 | 102.129 | 100.119 | 102.129 | 1.08 | 734.20 |
6049 | 2013.05.29 03:40 | buy | 2017 | 0.01 | 102.198 | 0.000 | 0.000 | ||
6050 | 2013.05.29 03:40 | modify | 2017 | 0.01 | 102.198 | 100.298 | 102.308 | ||
6051 | 2013.05.29 06:40 | close | 2017 | 0.01 | 102.235 | 100.298 | 102.308 | 0.36 | 734.56 |
6052 | 2013.05.29 09:15 | buy | 2018 | 0.01 | 102.149 | 0.000 | 0.000 | ||
6053 | 2013.05.29 09:15 | modify | 2018 | 0.01 | 102.149 | 100.249 | 102.259 | ||
6054 | 2013.05.30 03:45 | close | 2018 | 0.01 | 101.091 | 100.249 | 102.259 | -10.49 | 724.07 |
6055 | 2013.05.30 03:55 | sell | 2019 | 0.01 | 101.186 | 0.000 | 0.000 | ||
6056 | 2013.05.30 03:55 | modify | 2019 | 0.01 | 101.186 | 103.086 | 101.076 | ||
6057 | 2013.05.30 05:36 | t/p | 2019 | 0.01 | 101.076 | 103.086 | 101.076 | 1.09 | 725.16 |
6058 | 2013.05.30 13:10 | sell | 2020 | 0.01 | 100.878 | 0.000 | 0.000 | ||
6059 | 2013.05.30 13:10 | modify | 2020 | 0.01 | 100.878 | 102.778 | 100.768 | ||
6060 | 2013.05.30 13:15 | sell | 2021 | 0.01 | 100.882 | 0.000 | 0.000 | ||
6061 | 2013.05.30 13:15 | modify | 2021 | 0.01 | 100.882 | 102.782 | 100.772 | ||
6062 | 2013.05.30 16:20 | close | 2021 | 0.01 | 101.185 | 102.782 | 100.772 | -2.99 | 722.17 |
6063 | 2013.05.30 16:20 | close | 2020 | 0.01 | 101.185 | 102.778 | 100.768 | -3.03 | 719.14 |
6064 | 2013.05.31 01:50 | sell | 2022 | 0.01 | 100.942 | 0.000 | 0.000 | ||
6065 | 2013.05.31 01:50 | modify | 2022 | 0.01 | 100.942 | 102.842 | 100.832 | ||
6066 | 2013.05.31 06:50 | close | 2022 | 0.01 | 100.881 | 102.842 | 100.832 | 0.60 | 719.74 |
6067 | 2013.05.31 16:40 | sell | 2023 | 0.01 | 100.695 | 0.000 | 0.000 | ||
6068 | 2013.05.31 16:40 | modify | 2023 | 0.01 | 100.695 | 102.595 | 100.585 | ||
6069 | 2013.05.31 21:55 | close | 2023 | 0.01 | 100.689 | 102.595 | 100.585 | 0.06 | 719.80 |
6070 | 2013.06.03 04:10 | sell | 2024 | 0.01 | 100.679 | 0.000 | 0.000 | ||
6071 | 2013.06.03 04:10 | modify | 2024 | 0.01 | 100.679 | 102.579 | 100.569 | ||
6072 | 2013.06.03 04:39 | t/p | 2024 | 0.01 | 100.569 | 102.579 | 100.569 | 1.09 | 720.89 |
6073 | 2013.06.03 05:15 | sell | 2025 | 0.01 | 100.689 | 0.000 | 0.000 | ||
6074 | 2013.06.03 05:15 | modify | 2025 | 0.01 | 100.689 | 102.589 | 100.579 | ||
6075 | 2013.06.03 06:34 | t/p | 2025 | 0.01 | 100.579 | 102.589 | 100.579 | 1.09 | 721.98 |
6076 | 2013.06.03 14:35 | sell | 2026 | 0.01 | 100.477 | 0.000 | 0.000 | ||
6077 | 2013.06.03 14:35 | modify | 2026 | 0.01 | 100.477 | 102.377 | 100.367 | ||
6078 | 2013.06.03 14:46 | t/p | 2026 | 0.01 | 100.367 | 102.377 | 100.367 | 1.10 | 723.08 |
6079 | 2013.06.03 22:00 | sell | 2027 | 0.01 | 99.419 | 0.000 | 0.000 | ||
6080 | 2013.06.03 22:00 | modify | 2027 | 0.01 | 99.419 | 101.319 | 99.309 | ||
6081 | 2013.06.03 22:05 | sell | 2028 | 0.01 | 99.399 | 0.000 | 0.000 | ||
6082 | 2013.06.03 22:05 | modify | 2028 | 0.01 | 99.399 | 101.299 | 99.289 | ||
6083 | 2013.06.03 22:50 | sell | 2029 | 0.01 | 99.494 | 0.000 | 0.000 | ||
6084 | 2013.06.03 22:50 | modify | 2029 | 0.01 | 99.494 | 101.394 | 99.384 | ||
6085 | 2013.06.03 23:10 | sell | 2030 | 0.01 | 99.501 | 0.000 | 0.000 | ||
6086 | 2013.06.03 23:10 | modify | 2030 | 0.01 | 99.501 | 101.401 | 99.391 | ||
6087 | 2013.06.03 23:30 | sell | 2031 | 0.01 | 99.526 | 0.000 | 0.000 | ||
6088 | 2013.06.03 23:30 | modify | 2031 | 0.01 | 99.526 | 101.426 | 99.416 | ||
6089 | 2013.06.04 00:05 | sell | 2032 | 0.01 | 99.538 | 0.000 | 0.000 | ||
6090 | 2013.06.04 00:05 | modify | 2032 | 0.01 | 99.538 | 101.438 | 99.428 | ||
6091 | 2013.06.04 02:05 | sell | 2033 | 0.01 | 99.602 | 0.000 | 0.000 | ||
6092 | 2013.06.04 02:05 | modify | 2033 | 0.01 | 99.602 | 101.502 | 99.492 | ||
6093 | 2013.06.04 02:10 | sell | 2034 | 0.01 | 99.666 | 0.000 | 0.000 | ||
6094 | 2013.06.04 02:10 | modify | 2034 | 0.01 | 99.666 | 101.566 | 99.556 | ||
6095 | 2013.06.04 03:35 | t/p | 2034 | 0.01 | 99.556 | 101.566 | 99.556 | 1.10 | 724.18 |
6096 | 2013.06.04 03:45 | t/p | 2033 | 0.01 | 99.492 | 101.502 | 99.492 | 1.11 | 725.29 |
6097 | 2013.06.04 03:50 | close | 2032 | 0.01 | 99.490 | 101.438 | 99.428 | 0.48 | 725.77 |
6098 | 2013.06.04 03:50 | close | 2031 | 0.01 | 99.490 | 101.426 | 99.416 | 0.29 | 726.06 |
6099 | 2013.06.04 03:50 | close | 2030 | 0.01 | 99.490 | 101.401 | 99.391 | 0.04 | 726.11 |
6100 | 2013.06.04 03:50 | close | 2029 | 0.01 | 99.490 | 101.394 | 99.384 | -0.03 | 726.08 |
6101 | 2013.06.04 03:50 | close | 2028 | 0.01 | 99.490 | 101.299 | 99.289 | -0.98 | 725.11 |
6102 | 2013.06.04 03:50 | close | 2027 | 0.01 | 99.490 | 101.319 | 99.309 | -0.78 | 724.33 |
6103 | 2013.06.04 07:50 | sell | 2035 | 0.01 | 99.801 | 0.000 | 0.000 | ||
6104 | 2013.06.04 07:50 | modify | 2035 | 0.01 | 99.801 | 101.701 | 99.691 | ||
6105 | 2013.06.04 08:10 | sell | 2036 | 0.01 | 99.845 | 0.000 | 0.000 | ||
6106 | 2013.06.04 08:10 | modify | 2036 | 0.01 | 99.845 | 101.745 | 99.735 | ||
6107 | 2013.06.04 08:45 | sell | 2037 | 0.01 | 99.926 | 0.000 | 0.000 | ||
6108 | 2013.06.04 08:45 | modify | 2037 | 0.01 | 99.926 | 101.826 | 99.816 | ||
6109 | 2013.06.04 08:57 | t/p | 2037 | 0.01 | 99.816 | 101.826 | 99.816 | 1.10 | 725.43 |
6110 | 2013.06.04 12:45 | close | 2036 | 0.01 | 100.157 | 101.745 | 99.735 | -3.12 | 722.31 |
6111 | 2013.06.04 12:45 | close | 2035 | 0.01 | 100.157 | 101.701 | 99.691 | -3.55 | 718.76 |
6112 | 2013.06.05 01:20 | sell | 2038 | 0.01 | 100.115 | 0.000 | 0.000 | ||
6113 | 2013.06.05 01:20 | modify | 2038 | 0.01 | 100.115 | 102.015 | 100.005 | ||
6114 | 2013.06.05 05:15 | close | 2038 | 0.01 | 100.097 | 102.015 | 100.005 | 0.18 | 718.94 |
6115 | 2013.06.05 11:35 | sell | 2039 | 0.01 | 99.868 | 0.000 | 0.000 | ||
6116 | 2013.06.05 11:35 | modify | 2039 | 0.01 | 99.868 | 101.768 | 99.758 | ||
6117 | 2013.06.05 12:14 | t/p | 2039 | 0.01 | 99.758 | 101.768 | 99.758 | 1.10 | 720.04 |
6118 | 2013.06.06 03:25 | sell | 2040 | 0.01 | 99.185 | 0.000 | 0.000 | ||
6119 | 2013.06.06 03:25 | modify | 2040 | 0.01 | 99.185 | 101.085 | 99.075 | ||
6120 | 2013.06.06 03:30 | sell | 2041 | 0.01 | 99.237 | 0.000 | 0.000 | ||
6121 | 2013.06.06 03:30 | modify | 2041 | 0.01 | 99.237 | 101.137 | 99.127 | ||
6122 | 2013.06.06 03:40 | sell | 2042 | 0.01 | 99.305 | 0.000 | 0.000 | ||
6123 | 2013.06.06 03:40 | modify | 2042 | 0.01 | 99.305 | 101.205 | 99.195 | ||
6124 | 2013.06.06 03:45 | sell | 2043 | 0.01 | 99.383 | 0.000 | 0.000 | ||
6125 | 2013.06.06 03:45 | modify | 2043 | 0.01 | 99.383 | 101.283 | 99.273 | ||
6126 | 2013.06.06 03:50 | sell | 2044 | 0.01 | 99.327 | 0.000 | 0.000 | ||
6127 | 2013.06.06 03:50 | modify | 2044 | 0.01 | 99.327 | 101.227 | 99.217 | ||
6128 | 2013.06.06 03:52 | t/p | 2043 | 0.01 | 99.273 | 101.283 | 99.273 | 1.11 | 721.15 |
6129 | 2013.06.06 04:10 | sell | 2045 | 0.01 | 99.361 | 0.000 | 0.000 | ||
6130 | 2013.06.06 04:10 | modify | 2045 | 0.01 | 99.361 | 101.261 | 99.251 | ||
6131 | 2013.06.06 04:15 | sell | 2046 | 0.01 | 99.402 | 0.000 | 0.000 | ||
6132 | 2013.06.06 04:15 | modify | 2046 | 0.01 | 99.402 | 101.302 | 99.292 | ||
6133 | 2013.06.06 04:24 | t/p | 2046 | 0.01 | 99.292 | 101.302 | 99.292 | 1.11 | 722.26 |
6134 | 2013.06.06 04:37 | t/p | 2045 | 0.01 | 99.251 | 101.261 | 99.251 | 1.11 | 723.37 |
6135 | 2013.06.06 04:40 | t/p | 2044 | 0.01 | 99.217 | 101.227 | 99.217 | 1.11 | 724.48 |
6136 | 2013.06.06 04:48 | t/p | 2042 | 0.01 | 99.195 | 101.205 | 99.195 | 1.11 | 725.59 |
6137 | 2013.06.06 05:27 | t/p | 2041 | 0.01 | 99.127 | 101.137 | 99.127 | 1.11 | 726.70 |
6138 | 2013.06.06 05:30 | close | 2040 | 0.01 | 99.143 | 101.085 | 99.075 | 0.42 | 727.12 |
6139 | 2013.06.06 08:10 | sell | 2047 | 0.01 | 99.356 | 0.000 | 0.000 | ||
6140 | 2013.06.06 08:10 | modify | 2047 | 0.01 | 99.356 | 101.256 | 99.246 | ||
6141 | 2013.06.06 08:15 | sell | 2048 | 0.01 | 99.425 | 0.000 | 0.000 | ||
6142 | 2013.06.06 08:15 | modify | 2048 | 0.01 | 99.425 | 101.325 | 99.315 | ||
6143 | 2013.06.06 08:24 | t/p | 2048 | 0.01 | 99.315 | 101.325 | 99.315 | 1.11 | 728.23 |
6144 | 2013.06.06 08:45 | t/p | 2047 | 0.01 | 99.246 | 101.256 | 99.246 | 1.11 | 729.34 |
6145 | 2013.06.06 15:55 | sell | 2049 | 0.01 | 99.288 | 0.000 | 0.000 | ||
6146 | 2013.06.06 15:55 | modify | 2049 | 0.01 | 99.288 | 101.188 | 99.178 | ||
6147 | 2013.06.06 16:00 | sell | 2050 | 0.01 | 99.289 | 0.000 | 0.000 | ||
6148 | 2013.06.06 16:00 | modify | 2050 | 0.01 | 99.289 | 101.189 | 99.179 | ||
6149 | 2013.06.06 16:07 | t/p | 2050 | 0.01 | 99.179 | 101.189 | 99.179 | 1.11 | 730.45 |
6150 | 2013.06.06 16:07 | t/p | 2049 | 0.01 | 99.178 | 101.188 | 99.178 | 1.11 | 731.56 |
6151 | 2013.06.07 00:45 | sell | 2051 | 0.01 | 97.332 | 0.000 | 0.000 | ||
6152 | 2013.06.07 00:45 | modify | 2051 | 0.01 | 97.332 | 99.232 | 97.222 | ||
6153 | 2013.06.07 00:50 | sell | 2052 | 0.01 | 97.427 | 0.000 | 0.000 | ||
6154 | 2013.06.07 00:50 | modify | 2052 | 0.01 | 97.427 | 99.327 | 97.317 | ||
6155 | 2013.06.07 01:00 | sell | 2053 | 0.01 | 97.430 | 0.000 | 0.000 | ||
6156 | 2013.06.07 01:00 | modify | 2053 | 0.01 | 97.430 | 99.330 | 97.320 | ||
6157 | 2013.06.07 01:46 | t/p | 2052 | 0.01 | 97.317 | 99.327 | 97.317 | 1.13 | 732.69 |
6158 | 2013.06.07 01:46 | t/p | 2053 | 0.01 | 97.320 | 99.330 | 97.320 | 1.13 | 733.82 |
6159 | 2013.06.07 01:53 | t/p | 2051 | 0.01 | 97.222 | 99.232 | 97.222 | 1.13 | 734.95 |
6160 | 2013.06.07 08:45 | sell | 2054 | 0.01 | 97.070 | 0.000 | 0.000 | ||
6161 | 2013.06.07 08:45 | modify | 2054 | 0.01 | 97.070 | 98.970 | 96.960 | ||
6162 | 2013.06.07 08:46 | t/p | 2054 | 0.01 | 96.960 | 98.970 | 96.960 | 1.13 | 736.08 |
6163 | 2013.06.07 15:55 | sell | 2055 | 0.01 | 96.463 | 0.000 | 0.000 | ||
6164 | 2013.06.07 15:55 | modify | 2055 | 0.01 | 96.463 | 98.363 | 96.353 | ||
6165 | 2013.06.07 16:00 | sell | 2056 | 0.01 | 96.524 | 0.000 | 0.000 | ||
6166 | 2013.06.07 16:00 | modify | 2056 | 0.01 | 96.524 | 98.424 | 96.414 | ||
6167 | 2013.06.07 16:03 | t/p | 2056 | 0.01 | 96.414 | 98.424 | 96.414 | 1.14 | 737.22 |
6168 | 2013.06.07 16:05 | t/p | 2055 | 0.01 | 96.353 | 98.363 | 96.353 | 1.14 | 738.36 |
6169 | 2013.06.07 16:15 | sell | 2057 | 0.01 | 96.640 | 0.000 | 0.000 | ||
6170 | 2013.06.07 16:15 | modify | 2057 | 0.01 | 96.640 | 98.540 | 96.530 | ||
6171 | 2013.06.07 16:20 | sell | 2058 | 0.01 | 96.883 | 0.000 | 0.000 | ||
6172 | 2013.06.07 16:20 | modify | 2058 | 0.01 | 96.883 | 98.783 | 96.773 | ||
6173 | 2013.06.07 16:25 | sell | 2059 | 0.01 | 97.013 | 0.000 | 0.000 | ||
6174 | 2013.06.07 16:25 | modify | 2059 | 0.01 | 97.013 | 98.913 | 96.903 | ||
6175 | 2013.06.07 16:27 | t/p | 2059 | 0.01 | 96.903 | 98.913 | 96.903 | 1.14 | 739.50 |
6176 | 2013.06.07 16:30 | sell | 2060 | 0.01 | 96.986 | 0.000 | 0.000 | ||
6177 | 2013.06.07 16:30 | modify | 2060 | 0.01 | 96.986 | 98.886 | 96.876 | ||
6178 | 2013.06.07 16:35 | sell | 2061 | 0.01 | 97.081 | 0.000 | 0.000 | ||
6179 | 2013.06.07 16:35 | modify | 2061 | 0.01 | 97.081 | 98.981 | 96.971 | ||
6180 | 2013.06.07 16:38 | t/p | 2061 | 0.01 | 96.971 | 98.981 | 96.971 | 1.14 | 740.64 |
6181 | 2013.06.07 16:39 | t/p | 2060 | 0.01 | 96.876 | 98.886 | 96.876 | 1.14 | 741.78 |
6182 | 2013.06.07 16:44 | t/p | 2058 | 0.01 | 96.773 | 98.783 | 96.773 | 1.14 | 742.92 |
6183 | 2013.06.07 16:55 | sell | 2062 | 0.01 | 97.173 | 0.000 | 0.000 | ||
6184 | 2013.06.07 16:55 | modify | 2062 | 0.01 | 97.173 | 99.073 | 97.063 | ||
6185 | 2013.06.07 16:56 | t/p | 2062 | 0.01 | 97.063 | 99.073 | 97.063 | 1.13 | 744.05 |
6186 | 2013.06.07 17:00 | sell | 2063 | 0.01 | 97.158 | 0.000 | 0.000 | ||
6187 | 2013.06.07 17:00 | modify | 2063 | 0.01 | 97.158 | 99.058 | 97.048 | ||
6188 | 2013.06.07 17:05 | sell | 2064 | 0.01 | 97.183 | 0.000 | 0.000 | ||
6189 | 2013.06.07 17:05 | modify | 2064 | 0.01 | 97.183 | 99.083 | 97.073 | ||
6190 | 2013.06.07 17:10 | sell | 2065 | 0.01 | 97.220 | 0.000 | 0.000 | ||
6191 | 2013.06.07 17:10 | modify | 2065 | 0.01 | 97.220 | 99.120 | 97.110 | ||
6192 | 2013.06.07 17:21 | t/p | 2065 | 0.01 | 97.110 | 99.120 | 97.110 | 1.13 | 745.18 |
6193 | 2013.06.07 17:22 | t/p | 2064 | 0.01 | 97.073 | 99.083 | 97.073 | 1.13 | 746.31 |
6194 | 2013.06.07 17:30 | sell | 2066 | 0.01 | 97.389 | 0.000 | 0.000 | ||
6195 | 2013.06.07 17:30 | modify | 2066 | 0.01 | 97.389 | 99.289 | 97.279 | ||
6196 | 2013.06.07 17:35 | sell | 2067 | 0.01 | 97.397 | 0.000 | 0.000 | ||
6197 | 2013.06.07 17:35 | modify | 2067 | 0.01 | 97.397 | 99.297 | 97.287 | ||
6198 | 2013.06.07 17:40 | sell | 2068 | 0.01 | 97.653 | 0.000 | 0.000 | ||
6199 | 2013.06.07 17:40 | modify | 2068 | 0.01 | 97.653 | 99.553 | 97.543 | ||
6200 | 2013.06.07 17:45 | sell | 2069 | 0.01 | 97.707 | 0.000 | 0.000 | ||
6201 | 2013.06.07 17:45 | modify | 2069 | 0.01 | 97.707 | 99.607 | 97.597 | ||
6202 | 2013.06.07 17:51 | t/p | 2069 | 0.01 | 97.597 | 99.607 | 97.597 | 1.13 | 747.44 |
6203 | 2013.06.07 17:52 | t/p | 2068 | 0.01 | 97.543 | 99.553 | 97.543 | 1.13 | 748.57 |
6204 | 2013.06.07 18:20 | sell | 2070 | 0.01 | 97.704 | 0.000 | 0.000 | ||
6205 | 2013.06.07 18:20 | modify | 2070 | 0.01 | 97.704 | 99.604 | 97.594 | ||
6206 | 2013.06.07 18:21 | t/p | 2070 | 0.01 | 97.594 | 99.604 | 97.594 | 1.13 | 749.70 |
6207 | 2013.06.07 18:46 | t/p | 2067 | 0.01 | 97.287 | 99.297 | 97.287 | 1.13 | 750.83 |
6208 | 2013.06.07 18:46 | t/p | 2066 | 0.01 | 97.279 | 99.289 | 97.279 | 1.13 | 751.96 |
6209 | 2013.06.07 18:48 | t/p | 2063 | 0.01 | 97.048 | 99.058 | 97.048 | 1.14 | 753.10 |
6210 | 2013.06.07 23:50 | close | 2057 | 0.01 | 97.554 | 98.540 | 96.530 | -9.37 | 743.73 |
6211 | 2013.06.10 00:06 | sell | 2071 | 0.01 | 97.847 | 0.000 | 0.000 | ||
6212 | 2013.06.10 00:06 | modify | 2071 | 0.01 | 97.847 | 99.747 | 97.737 | ||
6213 | 2013.06.10 00:10 | sell | 2072 | 0.01 | 97.847 | 0.000 | 0.000 | ||
6214 | 2013.06.10 00:10 | modify | 2072 | 0.01 | 97.847 | 99.747 | 97.737 | ||
6215 | 2013.06.10 00:40 | sell | 2073 | 0.01 | 97.805 | 0.000 | 0.000 | ||
6216 | 2013.06.10 00:40 | modify | 2073 | 0.01 | 97.805 | 99.705 | 97.695 | ||
6217 | 2013.06.10 00:45 | sell | 2074 | 0.01 | 97.843 | 0.000 | 0.000 | ||
6218 | 2013.06.10 00:45 | modify | 2074 | 0.01 | 97.843 | 99.743 | 97.733 | ||
6219 | 2013.06.10 00:50 | sell | 2075 | 0.01 | 97.899 | 0.000 | 0.000 | ||
6220 | 2013.06.10 00:50 | modify | 2075 | 0.01 | 97.899 | 99.799 | 97.789 | ||
6221 | 2013.06.10 00:55 | sell | 2076 | 0.01 | 97.883 | 0.000 | 0.000 | ||
6222 | 2013.06.10 00:55 | modify | 2076 | 0.01 | 97.883 | 99.783 | 97.773 | ||
6223 | 2013.06.10 01:00 | t/p | 2075 | 0.01 | 97.789 | 99.799 | 97.789 | 1.13 | 744.86 |
6224 | 2013.06.10 01:01 | t/p | 2076 | 0.01 | 97.773 | 99.783 | 97.773 | 1.13 | 745.99 |
6225 | 2013.06.10 01:15 | sell | 2077 | 0.01 | 97.920 | 0.000 | 0.000 | ||
6226 | 2013.06.10 01:15 | modify | 2077 | 0.01 | 97.920 | 99.820 | 97.810 | ||
6227 | 2013.06.10 01:20 | sell | 2078 | 0.01 | 97.953 | 0.000 | 0.000 | ||
6228 | 2013.06.10 01:20 | modify | 2078 | 0.01 | 97.953 | 99.853 | 97.843 | ||
6229 | 2013.06.10 01:25 | sell | 2079 | 0.01 | 98.061 | 0.000 | 0.000 | ||
6230 | 2013.06.10 01:25 | modify | 2079 | 0.01 | 98.061 | 99.961 | 97.951 | ||
6231 | 2013.06.10 01:30 | sell | 2080 | 0.01 | 98.084 | 0.000 | 0.000 | ||
6232 | 2013.06.10 01:30 | modify | 2080 | 0.01 | 98.084 | 99.984 | 97.974 | ||
6233 | 2013.06.10 03:25 | close | 2080 | 0.01 | 98.065 | 99.984 | 97.974 | 0.19 | 746.18 |
6234 | 2013.06.10 03:25 | close | 2079 | 0.01 | 98.065 | 99.961 | 97.951 | -0.04 | 746.14 |
6235 | 2013.06.10 03:25 | close | 2078 | 0.01 | 98.065 | 99.853 | 97.843 | -1.14 | 745.00 |
6236 | 2013.06.10 03:25 | close | 2077 | 0.01 | 98.065 | 99.820 | 97.810 | -1.48 | 743.52 |
6237 | 2013.06.10 03:25 | close | 2074 | 0.01 | 98.065 | 99.743 | 97.733 | -2.26 | 741.26 |
6238 | 2013.06.10 03:25 | close | 2073 | 0.01 | 98.065 | 99.705 | 97.695 | -2.65 | 738.61 |
6239 | 2013.06.10 03:25 | close | 2072 | 0.01 | 98.065 | 99.747 | 97.737 | -2.22 | 736.39 |
6240 | 2013.06.10 03:25 | close | 2071 | 0.01 | 98.065 | 99.747 | 97.737 | -2.22 | 734.17 |
6241 | 2013.06.10 18:30 | buy | 2081 | 0.01 | 98.789 | 0.000 | 0.000 | ||
6242 | 2013.06.10 18:30 | modify | 2081 | 0.01 | 98.789 | 96.889 | 98.899 | ||
6243 | 2013.06.10 18:36 | t/p | 2081 | 0.01 | 98.899 | 96.889 | 98.899 | 1.11 | 735.28 |
6244 | 2013.06.12 04:50 | sell | 2082 | 0.01 | 96.532 | 0.000 | 0.000 | ||
6245 | 2013.06.12 04:50 | modify | 2082 | 0.01 | 96.532 | 98.432 | 96.422 | ||
6246 | 2013.06.12 06:31 | t/p | 2082 | 0.01 | 96.422 | 98.432 | 96.422 | 1.14 | 736.42 |
6247 | 2013.06.12 08:25 | sell | 2083 | 0.01 | 96.735 | 0.000 | 0.000 | ||
6248 | 2013.06.12 08:25 | modify | 2083 | 0.01 | 96.735 | 98.635 | 96.625 | ||
6249 | 2013.06.12 08:30 | sell | 2084 | 0.01 | 96.844 | 0.000 | 0.000 | ||
6250 | 2013.06.12 08:30 | modify | 2084 | 0.01 | 96.844 | 98.744 | 96.734 | ||
6251 | 2013.06.12 08:35 | sell | 2085 | 0.01 | 96.831 | 0.000 | 0.000 | ||
6252 | 2013.06.12 08:35 | modify | 2085 | 0.01 | 96.831 | 98.731 | 96.721 | ||
6253 | 2013.06.12 08:47 | t/p | 2084 | 0.01 | 96.734 | 98.744 | 96.734 | 1.14 | 737.56 |
6254 | 2013.06.12 08:55 | sell | 2086 | 0.01 | 96.811 | 0.000 | 0.000 | ||
6255 | 2013.06.12 08:55 | modify | 2086 | 0.01 | 96.811 | 98.711 | 96.701 | ||
6256 | 2013.06.12 09:07 | t/p | 2085 | 0.01 | 96.721 | 98.731 | 96.721 | 1.14 | 738.70 |
6257 | 2013.06.12 09:07 | t/p | 2086 | 0.01 | 96.701 | 98.711 | 96.701 | 1.14 | 739.84 |
6258 | 2013.06.12 09:29 | t/p | 2083 | 0.01 | 96.625 | 98.635 | 96.625 | 1.14 | 740.98 |
6259 | 2013.06.12 10:40 | sell | 2087 | 0.01 | 96.936 | 0.000 | 0.000 | ||
6260 | 2013.06.12 10:40 | modify | 2087 | 0.01 | 96.936 | 98.836 | 96.826 | ||
6261 | 2013.06.12 10:45 | sell | 2088 | 0.01 | 96.953 | 0.000 | 0.000 | ||
6262 | 2013.06.12 10:45 | modify | 2088 | 0.01 | 96.953 | 98.853 | 96.843 | ||
6263 | 2013.06.12 10:54 | t/p | 2088 | 0.01 | 96.843 | 98.853 | 96.843 | 1.14 | 742.12 |
6264 | 2013.06.12 10:54 | t/p | 2087 | 0.01 | 96.826 | 98.836 | 96.826 | 1.14 | 743.26 |
6265 | 2013.06.12 20:10 | sell | 2089 | 0.01 | 96.009 | 0.000 | 0.000 | ||
6266 | 2013.06.12 20:10 | modify | 2089 | 0.01 | 96.009 | 97.909 | 95.899 | ||
6267 | 2013.06.12 20:11 | t/p | 2089 | 0.01 | 95.899 | 97.909 | 95.899 | 1.15 | 744.41 |
6268 | 2013.06.13 16:05 | sell | 2090 | 0.01 | 94.621 | 0.000 | 0.000 | ||
6269 | 2013.06.13 16:05 | modify | 2090 | 0.01 | 94.621 | 96.521 | 94.511 | ||
6270 | 2013.06.13 16:10 | sell | 2091 | 0.01 | 94.773 | 0.000 | 0.000 | ||
6271 | 2013.06.13 16:10 | modify | 2091 | 0.01 | 94.773 | 96.673 | 94.663 | ||
6272 | 2013.06.13 16:11 | t/p | 2091 | 0.01 | 94.663 | 96.673 | 94.663 | 1.16 | 745.57 |
6273 | 2013.06.13 16:26 | t/p | 2090 | 0.01 | 94.511 | 96.521 | 94.511 | 1.16 | 746.73 |
6274 | 2013.06.13 20:05 | sell | 2092 | 0.01 | 94.661 | 0.000 | 0.000 | ||
6275 | 2013.06.13 20:05 | modify | 2092 | 0.01 | 94.661 | 96.561 | 94.551 | ||
6276 | 2013.06.13 20:10 | sell | 2093 | 0.01 | 94.717 | 0.000 | 0.000 | ||
6277 | 2013.06.13 20:10 | modify | 2093 | 0.01 | 94.717 | 96.617 | 94.607 | ||
6278 | 2013.06.13 20:15 | sell | 2094 | 0.01 | 94.749 | 0.000 | 0.000 | ||
6279 | 2013.06.13 20:15 | modify | 2094 | 0.01 | 94.749 | 96.649 | 94.639 | ||
6280 | 2013.06.13 20:20 | sell | 2095 | 0.01 | 94.835 | 0.000 | 0.000 | ||
6281 | 2013.06.13 20:20 | modify | 2095 | 0.01 | 94.835 | 96.735 | 94.725 | ||
6282 | 2013.06.13 20:33 | t/p | 2095 | 0.01 | 94.725 | 96.735 | 94.725 | 1.16 | 747.89 |
6283 | 2013.06.13 20:57 | t/p | 2094 | 0.01 | 94.639 | 96.649 | 94.639 | 1.16 | 749.05 |
6284 | 2013.06.13 21:10 | sell | 2096 | 0.01 | 94.893 | 0.000 | 0.000 | ||
6285 | 2013.06.13 21:10 | modify | 2096 | 0.01 | 94.893 | 96.793 | 94.783 | ||
6286 | 2013.06.13 21:15 | t/p | 2096 | 0.01 | 94.783 | 96.793 | 94.783 | 1.16 | 750.21 |
6287 | 2013.06.13 21:35 | sell | 2097 | 0.01 | 94.947 | 0.000 | 0.000 | ||
6288 | 2013.06.13 21:35 | modify | 2097 | 0.01 | 94.947 | 96.847 | 94.837 | ||
6289 | 2013.06.13 21:52 | t/p | 2097 | 0.01 | 94.837 | 96.847 | 94.837 | 1.16 | 751.37 |
6290 | 2013.06.13 22:15 | sell | 2098 | 0.01 | 95.061 | 0.000 | 0.000 | ||
6291 | 2013.06.13 22:15 | modify | 2098 | 0.01 | 95.061 | 96.961 | 94.951 | ||
6292 | 2013.06.13 22:30 | sell | 2099 | 0.01 | 95.069 | 0.000 | 0.000 | ||
6293 | 2013.06.13 22:30 | modify | 2099 | 0.01 | 95.069 | 96.969 | 94.959 | ||
6294 | 2013.06.13 22:37 | t/p | 2099 | 0.01 | 94.959 | 96.969 | 94.959 | 1.16 | 752.53 |
6295 | 2013.06.13 22:37 | t/p | 2098 | 0.01 | 94.951 | 96.961 | 94.951 | 1.16 | 753.69 |
6296 | 2013.06.13 23:00 | sell | 2100 | 0.01 | 95.188 | 0.000 | 0.000 | ||
6297 | 2013.06.13 23:00 | modify | 2100 | 0.01 | 95.188 | 97.088 | 95.078 | ||
6298 | 2013.06.13 23:06 | t/p | 2100 | 0.01 | 95.078 | 97.088 | 95.078 | 1.16 | 754.85 |
6299 | 2013.06.13 23:25 | sell | 2101 | 0.01 | 95.263 | 0.000 | 0.000 | ||
6300 | 2013.06.13 23:25 | modify | 2101 | 0.01 | 95.263 | 97.163 | 95.153 | ||
6301 | 2013.06.13 23:35 | sell | 2102 | 0.01 | 95.426 | 0.000 | 0.000 | ||
6302 | 2013.06.13 23:35 | modify | 2102 | 0.01 | 95.426 | 97.326 | 95.316 | ||
6303 | 2013.06.13 23:50 | sell | 2103 | 0.01 | 95.470 | 0.000 | 0.000 | ||
6304 | 2013.06.13 23:50 | modify | 2103 | 0.01 | 95.470 | 97.370 | 95.360 | ||
6305 | 2013.06.13 23:57 | t/p | 2103 | 0.01 | 95.360 | 97.370 | 95.360 | 1.15 | 756.00 |
6306 | 2013.06.14 00:02 | t/p | 2102 | 0.01 | 95.316 | 97.326 | 95.316 | 1.08 | 757.09 |
6307 | 2013.06.14 00:35 | sell | 2104 | 0.01 | 95.519 | 0.000 | 0.000 | ||
6308 | 2013.06.14 00:35 | modify | 2104 | 0.01 | 95.519 | 97.419 | 95.409 | ||
6309 | 2013.06.14 00:40 | sell | 2105 | 0.01 | 95.654 | 0.000 | 0.000 | ||
6310 | 2013.06.14 00:40 | modify | 2105 | 0.01 | 95.654 | 97.554 | 95.544 | ||
6311 | 2013.06.14 00:45 | sell | 2106 | 0.01 | 95.691 | 0.000 | 0.000 | ||
6312 | 2013.06.14 00:45 | modify | 2106 | 0.01 | 95.691 | 97.591 | 95.581 | ||
6313 | 2013.06.14 01:00 | t/p | 2106 | 0.01 | 95.581 | 97.591 | 95.581 | 1.15 | 758.24 |
6314 | 2013.06.14 01:15 | sell | 2107 | 0.01 | 95.690 | 0.000 | 0.000 | ||
6315 | 2013.06.14 01:15 | modify | 2107 | 0.01 | 95.690 | 97.590 | 95.580 | ||
6316 | 2013.06.14 01:28 | t/p | 2107 | 0.01 | 95.580 | 97.590 | 95.580 | 1.15 | 759.39 |
6317 | 2013.06.14 01:29 | t/p | 2105 | 0.01 | 95.544 | 97.554 | 95.544 | 1.15 | 760.54 |
6318 | 2013.06.14 01:37 | t/p | 2104 | 0.01 | 95.409 | 97.419 | 95.409 | 1.15 | 761.69 |
6319 | 2013.06.14 03:10 | close | 2101 | 0.01 | 95.285 | 97.163 | 95.153 | -0.30 | 761.39 |
6320 | 2013.06.14 03:10 | close | 2093 | 0.01 | 95.285 | 96.617 | 94.607 | -6.03 | 755.37 |
6321 | 2013.06.14 03:10 | close | 2092 | 0.01 | 95.285 | 96.561 | 94.551 | -6.62 | 748.75 |
6322 | 2013.06.14 07:35 | sell | 2108 | 0.01 | 95.222 | 0.000 | 0.000 | ||
6323 | 2013.06.14 07:35 | modify | 2108 | 0.01 | 95.222 | 97.122 | 95.112 | ||
6324 | 2013.06.14 07:40 | sell | 2109 | 0.01 | 95.246 | 0.000 | 0.000 | ||
6325 | 2013.06.14 07:40 | modify | 2109 | 0.01 | 95.246 | 97.146 | 95.136 | ||
6326 | 2013.06.14 07:45 | sell | 2110 | 0.01 | 95.280 | 0.000 | 0.000 | ||
6327 | 2013.06.14 07:45 | modify | 2110 | 0.01 | 95.280 | 97.180 | 95.170 | ||
6328 | 2013.06.14 07:50 | sell | 2111 | 0.01 | 95.358 | 0.000 | 0.000 | ||
6329 | 2013.06.14 07:50 | modify | 2111 | 0.01 | 95.358 | 97.258 | 95.248 | ||
6330 | 2013.06.14 07:55 | t/p | 2111 | 0.01 | 95.248 | 97.258 | 95.248 | 1.16 | 749.91 |
6331 | 2013.06.14 08:25 | t/p | 2110 | 0.01 | 95.170 | 97.180 | 95.170 | 1.16 | 751.07 |
6332 | 2013.06.14 08:25 | t/p | 2109 | 0.01 | 95.136 | 97.146 | 95.136 | 1.16 | 752.23 |
6333 | 2013.06.14 08:25 | t/p | 2108 | 0.01 | 95.112 | 97.122 | 95.112 | 1.16 | 753.39 |
6334 | 2013.06.17 01:10 | sell | 2112 | 0.01 | 94.360 | 0.000 | 0.000 | ||
6335 | 2013.06.17 01:10 | modify | 2112 | 0.01 | 94.360 | 96.260 | 94.250 | ||
6336 | 2013.06.17 01:15 | sell | 2113 | 0.01 | 94.371 | 0.000 | 0.000 | ||
6337 | 2013.06.17 01:15 | modify | 2113 | 0.01 | 94.371 | 96.271 | 94.261 | ||
6338 | 2013.06.17 01:20 | sell | 2114 | 0.01 | 94.420 | 0.000 | 0.000 | ||
6339 | 2013.06.17 01:20 | modify | 2114 | 0.01 | 94.420 | 96.320 | 94.310 | ||
6340 | 2013.06.17 01:46 | t/p | 2114 | 0.01 | 94.310 | 96.320 | 94.310 | 1.17 | 754.56 |
6341 | 2013.06.17 01:46 | t/p | 2113 | 0.01 | 94.261 | 96.271 | 94.261 | 1.17 | 755.73 |
6342 | 2013.06.17 01:46 | t/p | 2112 | 0.01 | 94.250 | 96.260 | 94.250 | 1.17 | 756.90 |
6343 | 2013.06.17 03:25 | sell | 2115 | 0.01 | 94.548 | 0.000 | 0.000 | ||
6344 | 2013.06.17 03:25 | modify | 2115 | 0.01 | 94.548 | 96.448 | 94.438 | ||
6345 | 2013.06.17 03:40 | sell | 2116 | 0.01 | 94.560 | 0.000 | 0.000 | ||
6346 | 2013.06.17 03:40 | modify | 2116 | 0.01 | 94.560 | 96.460 | 94.450 | ||
6347 | 2013.06.17 03:45 | sell | 2117 | 0.01 | 94.582 | 0.000 | 0.000 | ||
6348 | 2013.06.17 03:45 | modify | 2117 | 0.01 | 94.582 | 96.482 | 94.472 | ||
6349 | 2013.06.17 03:55 | sell | 2118 | 0.01 | 94.651 | 0.000 | 0.000 | ||
6350 | 2013.06.17 03:55 | modify | 2118 | 0.01 | 94.651 | 96.551 | 94.541 | ||
6351 | 2013.06.17 04:00 | sell | 2119 | 0.01 | 94.629 | 0.000 | 0.000 | ||
6352 | 2013.06.17 04:00 | modify | 2119 | 0.01 | 94.629 | 96.529 | 94.519 | ||
6353 | 2013.06.17 04:10 | sell | 2120 | 0.01 | 94.670 | 0.000 | 0.000 | ||
6354 | 2013.06.17 04:10 | modify | 2120 | 0.01 | 94.670 | 96.570 | 94.560 | ||
6355 | 2013.06.17 04:15 | sell | 2121 | 0.01 | 94.720 | 0.000 | 0.000 | ||
6356 | 2013.06.17 04:15 | modify | 2121 | 0.01 | 94.720 | 96.620 | 94.610 | ||
6357 | 2013.06.17 04:20 | sell | 2122 | 0.01 | 94.715 | 0.000 | 0.000 | ||
6358 | 2013.06.17 04:20 | modify | 2122 | 0.01 | 94.715 | 96.615 | 94.605 | ||
6359 | 2013.06.17 04:42 | t/p | 2121 | 0.01 | 94.610 | 96.620 | 94.610 | 1.16 | 758.06 |
6360 | 2013.06.17 04:42 | t/p | 2122 | 0.01 | 94.605 | 96.615 | 94.605 | 1.16 | 759.22 |
6361 | 2013.06.17 05:12 | t/p | 2120 | 0.01 | 94.560 | 96.570 | 94.560 | 1.16 | 760.38 |
6362 | 2013.06.17 05:18 | t/p | 2118 | 0.01 | 94.541 | 96.551 | 94.541 | 1.16 | 761.54 |
6363 | 2013.06.17 07:00 | sell | 2123 | 0.01 | 94.815 | 0.000 | 0.000 | ||
6364 | 2013.06.17 07:00 | modify | 2123 | 0.01 | 94.815 | 96.715 | 94.705 | ||
6365 | 2013.06.17 07:10 | sell | 2124 | 0.01 | 94.828 | 0.000 | 0.000 | ||
6366 | 2013.06.17 07:10 | modify | 2124 | 0.01 | 94.828 | 96.728 | 94.718 | ||
6367 | 2013.06.17 07:43 | t/p | 2124 | 0.01 | 94.718 | 96.728 | 94.718 | 1.16 | 762.70 |
6368 | 2013.06.17 07:46 | t/p | 2123 | 0.01 | 94.705 | 96.715 | 94.705 | 1.16 | 763.86 |
6369 | 2013.06.17 09:05 | sell | 2125 | 0.01 | 94.890 | 0.000 | 0.000 | ||
6370 | 2013.06.17 09:05 | modify | 2125 | 0.01 | 94.890 | 96.790 | 94.780 | ||
6371 | 2013.06.17 09:10 | sell | 2126 | 0.01 | 94.873 | 0.000 | 0.000 | ||
6372 | 2013.06.17 09:10 | modify | 2126 | 0.01 | 94.873 | 96.773 | 94.763 | ||
6373 | 2013.06.17 09:15 | sell | 2127 | 0.01 | 94.914 | 0.000 | 0.000 | ||
6374 | 2013.06.17 09:15 | modify | 2127 | 0.01 | 94.914 | 96.814 | 94.804 | ||
6375 | 2013.06.17 09:20 | sell | 2128 | 0.01 | 94.942 | 0.000 | 0.000 | ||
6376 | 2013.06.17 09:20 | modify | 2128 | 0.01 | 94.942 | 96.842 | 94.832 | ||
6377 | 2013.06.17 11:37 | t/p | 2128 | 0.01 | 94.832 | 96.842 | 94.832 | 1.16 | 765.02 |
6378 | 2013.06.17 11:37 | t/p | 2127 | 0.01 | 94.804 | 96.814 | 94.804 | 1.16 | 766.18 |
6379 | 2013.06.17 11:37 | t/p | 2125 | 0.01 | 94.780 | 96.790 | 94.780 | 1.16 | 767.34 |
6380 | 2013.06.17 11:37 | t/p | 2126 | 0.01 | 94.763 | 96.773 | 94.763 | 1.16 | 768.50 |
6381 | 2013.06.17 11:40 | close | 2119 | 0.01 | 94.790 | 96.529 | 94.519 | -1.70 | 766.80 |
6382 | 2013.06.17 11:40 | close | 2117 | 0.01 | 94.790 | 96.482 | 94.472 | -2.19 | 764.61 |
6383 | 2013.06.17 11:40 | close | 2116 | 0.01 | 94.790 | 96.460 | 94.450 | -2.43 | 762.18 |
6384 | 2013.06.17 11:40 | close | 2115 | 0.01 | 94.790 | 96.448 | 94.438 | -2.55 | 759.63 |
6385 | 2013.06.18 04:15 | sell | 2129 | 0.01 | 94.872 | 0.000 | 0.000 | ||
6386 | 2013.06.18 04:15 | modify | 2129 | 0.01 | 94.872 | 96.772 | 94.762 | ||
6387 | 2013.06.18 04:20 | sell | 2130 | 0.01 | 94.876 | 0.000 | 0.000 | ||
6388 | 2013.06.18 04:20 | modify | 2130 | 0.01 | 94.876 | 96.776 | 94.766 | ||
6389 | 2013.06.18 04:43 | t/p | 2130 | 0.01 | 94.766 | 96.776 | 94.766 | 1.16 | 760.79 |
6390 | 2013.06.18 04:43 | t/p | 2129 | 0.01 | 94.762 | 96.772 | 94.762 | 1.16 | 761.95 |
6391 | 2013.06.18 09:30 | sell | 2131 | 0.01 | 94.902 | 0.000 | 0.000 | ||
6392 | 2013.06.18 09:30 | modify | 2131 | 0.01 | 94.902 | 96.802 | 94.792 | ||
6393 | 2013.06.18 18:25 | close | 2131 | 0.01 | 95.427 | 96.802 | 94.792 | -5.50 | 756.45 |
6394 | 2013.06.20 03:20 | buy | 2132 | 0.01 | 96.302 | 0.000 | 0.000 | ||
6395 | 2013.06.20 03:20 | modify | 2132 | 0.01 | 96.302 | 94.402 | 96.412 | ||
6396 | 2013.06.20 03:25 | buy | 2133 | 0.01 | 96.236 | 0.000 | 0.000 | ||
6397 | 2013.06.20 03:25 | modify | 2133 | 0.01 | 96.236 | 94.336 | 96.346 | ||
6398 | 2013.06.20 03:30 | buy | 2134 | 0.01 | 96.224 | 0.000 | 0.000 | ||
6399 | 2013.06.20 03:30 | modify | 2134 | 0.01 | 96.224 | 94.324 | 96.334 | ||
6400 | 2013.06.20 03:35 | buy | 2135 | 0.01 | 96.265 | 0.000 | 0.000 | ||
6401 | 2013.06.20 03:35 | modify | 2135 | 0.01 | 96.265 | 94.365 | 96.375 | ||
6402 | 2013.06.20 03:45 | t/p | 2134 | 0.01 | 96.334 | 94.324 | 96.334 | 1.14 | 757.59 |
6403 | 2013.06.20 03:50 | t/p | 2133 | 0.01 | 96.346 | 94.336 | 96.346 | 1.14 | 758.73 |
6404 | 2013.06.20 03:53 | t/p | 2135 | 0.01 | 96.375 | 94.365 | 96.375 | 1.14 | 759.87 |
6405 | 2013.06.20 03:53 | t/p | 2132 | 0.01 | 96.412 | 94.402 | 96.412 | 1.14 | 761.01 |
6406 | 2013.06.20 13:40 | buy | 2136 | 0.01 | 97.686 | 0.000 | 0.000 | ||
6407 | 2013.06.20 13:40 | modify | 2136 | 0.01 | 97.686 | 95.786 | 97.796 | ||
6408 | 2013.06.20 13:47 | t/p | 2136 | 0.01 | 97.796 | 95.786 | 97.796 | 1.13 | 762.14 |
6409 | 2013.06.20 15:35 | buy | 2137 | 0.01 | 97.638 | 0.000 | 0.000 | ||
6410 | 2013.06.20 15:35 | modify | 2137 | 0.01 | 97.638 | 95.738 | 97.748 | ||
6411 | 2013.06.20 15:46 | t/p | 2137 | 0.01 | 97.748 | 95.738 | 97.748 | 1.13 | 763.27 |
6412 | 2013.06.20 21:25 | buy | 2138 | 0.01 | 97.747 | 0.000 | 0.000 | ||
6413 | 2013.06.20 21:25 | modify | 2138 | 0.01 | 97.747 | 95.847 | 97.857 | ||
6414 | 2013.06.20 21:30 | buy | 2139 | 0.01 | 97.653 | 0.000 | 0.000 | ||
6415 | 2013.06.20 21:30 | modify | 2139 | 0.01 | 97.653 | 95.753 | 97.763 | ||
6416 | 2013.06.20 21:35 | buy | 2140 | 0.01 | 97.436 | 0.000 | 0.000 | ||
6417 | 2013.06.20 21:35 | modify | 2140 | 0.01 | 97.436 | 95.536 | 97.546 | ||
6418 | 2013.06.20 21:40 | buy | 2141 | 0.01 | 97.398 | 0.000 | 0.000 | ||
6419 | 2013.06.20 21:40 | modify | 2141 | 0.01 | 97.398 | 95.498 | 97.508 | ||
6420 | 2013.06.20 21:45 | buy | 2142 | 0.01 | 97.475 | 0.000 | 0.000 | ||
6421 | 2013.06.20 21:45 | modify | 2142 | 0.01 | 97.475 | 95.575 | 97.585 | ||
6422 | 2013.06.20 21:55 | buy | 2143 | 0.01 | 97.355 | 0.000 | 0.000 | ||
6423 | 2013.06.20 21:55 | modify | 2143 | 0.01 | 97.355 | 95.455 | 97.465 | ||
6424 | 2013.06.20 22:00 | buy | 2144 | 0.01 | 97.235 | 0.000 | 0.000 | ||
6425 | 2013.06.20 22:00 | modify | 2144 | 0.01 | 97.235 | 95.335 | 97.345 | ||
6426 | 2013.06.20 22:01 | t/p | 2144 | 0.01 | 97.345 | 95.335 | 97.345 | 1.13 | 764.40 |
6427 | 2013.06.20 22:05 | buy | 2145 | 0.01 | 97.279 | 0.000 | 0.000 | ||
6428 | 2013.06.20 22:05 | modify | 2145 | 0.01 | 97.279 | 95.379 | 97.389 | ||
6429 | 2013.06.20 22:10 | t/p | 2145 | 0.01 | 97.389 | 95.379 | 97.389 | 1.13 | 765.53 |
6430 | 2013.06.20 22:15 | buy | 2146 | 0.01 | 97.270 | 0.000 | 0.000 | ||
6431 | 2013.06.20 22:15 | modify | 2146 | 0.01 | 97.270 | 95.370 | 97.380 | ||
6432 | 2013.06.20 22:20 | buy | 2147 | 0.01 | 97.207 | 0.000 | 0.000 | ||
6433 | 2013.06.20 22:20 | modify | 2147 | 0.01 | 97.207 | 95.307 | 97.317 | ||
6434 | 2013.06.20 22:22 | t/p | 2147 | 0.01 | 97.317 | 95.307 | 97.317 | 1.13 | 766.66 |
6435 | 2013.06.20 22:25 | t/p | 2146 | 0.01 | 97.380 | 95.370 | 97.380 | 1.13 | 767.79 |
6436 | 2013.06.20 22:26 | t/p | 2143 | 0.01 | 97.465 | 95.455 | 97.465 | 1.13 | 768.92 |
6437 | 2013.06.20 22:26 | t/p | 2141 | 0.01 | 97.508 | 95.498 | 97.508 | 1.13 | 770.05 |
6438 | 2013.06.21 00:05 | buy | 2148 | 0.01 | 97.211 | 0.000 | 0.000 | ||
6439 | 2013.06.21 00:05 | modify | 2148 | 0.01 | 97.211 | 95.311 | 97.321 | ||
6440 | 2013.06.21 00:10 | buy | 2149 | 0.01 | 97.221 | 0.000 | 0.000 | ||
6441 | 2013.06.21 00:10 | modify | 2149 | 0.01 | 97.221 | 95.321 | 97.331 | ||
6442 | 2013.06.21 00:17 | t/p | 2148 | 0.01 | 97.321 | 95.311 | 97.321 | 1.13 | 771.18 |
6443 | 2013.06.21 00:17 | t/p | 2149 | 0.01 | 97.331 | 95.321 | 97.331 | 1.13 | 772.31 |
6444 | 2013.06.21 02:00 | buy | 2150 | 0.01 | 97.155 | 0.000 | 0.000 | ||
6445 | 2013.06.21 02:00 | modify | 2150 | 0.01 | 97.155 | 95.255 | 97.265 | ||
6446 | 2013.06.21 02:05 | buy | 2151 | 0.01 | 96.991 | 0.000 | 0.000 | ||
6447 | 2013.06.21 02:05 | modify | 2151 | 0.01 | 96.991 | 95.091 | 97.101 | ||
6448 | 2013.06.21 02:15 | buy | 2152 | 0.01 | 96.907 | 0.000 | 0.000 | ||
6449 | 2013.06.21 02:15 | modify | 2152 | 0.01 | 96.907 | 95.007 | 97.017 | ||
6450 | 2013.06.21 02:20 | buy | 2153 | 0.01 | 96.947 | 0.000 | 0.000 | ||
6451 | 2013.06.21 02:20 | modify | 2153 | 0.01 | 96.947 | 95.047 | 97.057 | ||
6452 | 2013.06.21 02:38 | t/p | 2152 | 0.01 | 97.017 | 95.007 | 97.017 | 1.13 | 773.44 |
6453 | 2013.06.21 02:41 | t/p | 2153 | 0.01 | 97.057 | 95.047 | 97.057 | 1.13 | 774.57 |
6454 | 2013.06.21 03:08 | t/p | 2151 | 0.01 | 97.101 | 95.091 | 97.101 | 1.13 | 775.70 |
6455 | 2013.06.21 03:13 | t/p | 2150 | 0.01 | 97.265 | 95.255 | 97.265 | 1.13 | 776.83 |
6456 | 2013.06.21 03:25 | close | 2142 | 0.01 | 97.299 | 95.575 | 97.585 | -1.82 | 775.02 |
6457 | 2013.06.21 03:25 | close | 2140 | 0.01 | 97.299 | 95.536 | 97.546 | -1.42 | 773.60 |
6458 | 2013.06.21 03:25 | close | 2139 | 0.01 | 97.299 | 95.753 | 97.763 | -3.65 | 769.95 |
6459 | 2013.06.21 03:25 | close | 2138 | 0.01 | 97.299 | 95.847 | 97.857 | -4.61 | 765.35 |
6460 | 2013.06.21 12:40 | buy | 2154 | 0.01 | 97.429 | 0.000 | 0.000 | ||
6461 | 2013.06.21 12:40 | modify | 2154 | 0.01 | 97.429 | 95.529 | 97.539 | ||
6462 | 2013.06.21 12:45 | buy | 2155 | 0.01 | 97.397 | 0.000 | 0.000 | ||
6463 | 2013.06.21 12:45 | modify | 2155 | 0.01 | 97.397 | 95.497 | 97.507 | ||
6464 | 2013.06.21 13:00 | t/p | 2155 | 0.01 | 97.507 | 95.497 | 97.507 | 1.13 | 766.48 |
6465 | 2013.06.21 13:18 | t/p | 2154 | 0.01 | 97.539 | 95.529 | 97.539 | 1.13 | 767.61 |
6466 | 2013.06.21 17:45 | buy | 2156 | 0.01 | 97.481 | 0.000 | 0.000 | ||
6467 | 2013.06.21 17:45 | modify | 2156 | 0.01 | 97.481 | 95.581 | 97.591 | ||
6468 | 2013.06.21 17:50 | buy | 2157 | 0.01 | 97.418 | 0.000 | 0.000 | ||
6469 | 2013.06.21 17:50 | modify | 2157 | 0.01 | 97.418 | 95.518 | 97.528 | ||
6470 | 2013.06.21 17:55 | buy | 2158 | 0.01 | 97.424 | 0.000 | 0.000 | ||
6471 | 2013.06.21 17:55 | modify | 2158 | 0.01 | 97.424 | 95.524 | 97.534 | ||
6472 | 2013.06.21 18:13 | t/p | 2157 | 0.01 | 97.528 | 95.518 | 97.528 | 1.13 | 768.74 |
6473 | 2013.06.21 18:16 | t/p | 2158 | 0.01 | 97.534 | 95.524 | 97.534 | 1.13 | 769.87 |
6474 | 2013.06.21 18:18 | t/p | 2156 | 0.01 | 97.591 | 95.581 | 97.591 | 1.13 | 771.00 |
6475 | 2013.06.24 10:25 | buy | 2159 | 0.01 | 98.263 | 0.000 | 0.000 | ||
6476 | 2013.06.24 10:25 | modify | 2159 | 0.01 | 98.263 | 96.363 | 98.373 | ||
6477 | 2013.06.24 10:40 | t/p | 2159 | 0.01 | 98.373 | 96.363 | 98.373 | 1.12 | 772.12 |
6478 | 2013.06.24 11:55 | buy | 2160 | 0.01 | 98.072 | 0.000 | 0.000 | ||
6479 | 2013.06.24 11:55 | modify | 2160 | 0.01 | 98.072 | 96.172 | 98.182 | ||
6480 | 2013.06.24 12:00 | buy | 2161 | 0.01 | 98.090 | 0.000 | 0.000 | ||
6481 | 2013.06.24 12:00 | modify | 2161 | 0.01 | 98.090 | 96.190 | 98.200 | ||
6482 | 2013.06.24 12:05 | buy | 2162 | 0.01 | 97.889 | 0.000 | 0.000 | ||
6483 | 2013.06.24 12:05 | modify | 2162 | 0.01 | 97.889 | 95.989 | 97.999 | ||
6484 | 2013.06.24 12:10 | buy | 2163 | 0.01 | 97.797 | 0.000 | 0.000 | ||
6485 | 2013.06.24 12:10 | modify | 2163 | 0.01 | 97.797 | 95.897 | 97.907 | ||
6486 | 2013.06.24 12:15 | buy | 2164 | 0.01 | 97.880 | 0.000 | 0.000 | ||
6487 | 2013.06.24 12:15 | modify | 2164 | 0.01 | 97.880 | 95.980 | 97.990 | ||
6488 | 2013.06.24 12:18 | t/p | 2163 | 0.01 | 97.907 | 95.897 | 97.907 | 1.12 | 773.24 |
6489 | 2013.06.24 12:25 | buy | 2165 | 0.01 | 97.883 | 0.000 | 0.000 | ||
6490 | 2013.06.24 12:25 | modify | 2165 | 0.01 | 97.883 | 95.983 | 97.993 | ||
6491 | 2013.06.24 12:30 | buy | 2166 | 0.01 | 97.848 | 0.000 | 0.000 | ||
6492 | 2013.06.24 12:30 | modify | 2166 | 0.01 | 97.848 | 95.948 | 97.958 | ||
6493 | 2013.06.24 12:34 | t/p | 2166 | 0.01 | 97.958 | 95.948 | 97.958 | 1.12 | 774.36 |
6494 | 2013.06.24 12:34 | t/p | 2164 | 0.01 | 97.990 | 95.980 | 97.990 | 1.12 | 775.48 |
6495 | 2013.06.24 12:36 | t/p | 2165 | 0.01 | 97.993 | 95.983 | 97.993 | 1.12 | 776.60 |
6496 | 2013.06.24 12:36 | t/p | 2162 | 0.01 | 97.999 | 95.989 | 97.999 | 1.12 | 777.72 |
6497 | 2013.06.24 14:40 | t/p | 2160 | 0.01 | 98.182 | 96.172 | 98.182 | 1.12 | 778.84 |
6498 | 2013.06.24 14:40 | t/p | 2161 | 0.01 | 98.200 | 96.190 | 98.200 | 1.12 | 779.96 |
6499 | 2013.06.24 15:45 | buy | 2167 | 0.01 | 97.646 | 0.000 | 0.000 | ||
6500 | 2013.06.24 15:45 | modify | 2167 | 0.01 | 97.646 | 95.746 | 97.756 | ||
6501 | 2013.06.24 18:40 | close | 2167 | 0.01 | 97.722 | 95.746 | 97.756 | 0.78 | 780.74 |
6502 | 2013.06.25 01:55 | buy | 2168 | 0.01 | 97.581 | 0.000 | 0.000 | ||
6503 | 2013.06.25 01:55 | modify | 2168 | 0.01 | 97.581 | 95.681 | 97.691 | ||
6504 | 2013.06.25 03:01 | t/p | 2168 | 0.01 | 97.691 | 95.681 | 97.691 | 1.13 | 781.87 |
6505 | 2013.06.25 06:00 | buy | 2169 | 0.01 | 97.671 | 0.000 | 0.000 | ||
6506 | 2013.06.25 06:00 | modify | 2169 | 0.01 | 97.671 | 95.771 | 97.781 | ||
6507 | 2013.06.25 13:20 | close | 2169 | 0.01 | 97.383 | 95.771 | 97.781 | -2.96 | 778.91 |
6508 | 2013.06.26 03:25 | buy | 2170 | 0.01 | 97.952 | 0.000 | 0.000 | ||
6509 | 2013.06.26 03:25 | modify | 2170 | 0.01 | 97.952 | 96.052 | 98.062 | ||
6510 | 2013.06.26 03:33 | t/p | 2170 | 0.01 | 98.062 | 96.052 | 98.062 | 1.12 | 780.03 |
6511 | 2013.06.26 05:05 | buy | 2171 | 0.01 | 97.794 | 0.000 | 0.000 | ||
6512 | 2013.06.26 05:05 | modify | 2171 | 0.01 | 97.794 | 95.894 | 97.904 | ||
6513 | 2013.06.26 07:03 | t/p | 2171 | 0.01 | 97.904 | 95.894 | 97.904 | 1.12 | 781.15 |
6514 | 2013.06.27 19:30 | buy | 2172 | 0.01 | 98.202 | 0.000 | 0.000 | ||
6515 | 2013.06.27 19:30 | modify | 2172 | 0.01 | 98.202 | 96.302 | 98.312 | ||
6516 | 2013.06.27 20:28 | t/p | 2172 | 0.01 | 98.312 | 96.302 | 98.312 | 1.12 | 782.27 |
6517 | 2013.06.27 22:40 | buy | 2173 | 0.01 | 98.273 | 0.000 | 0.000 | ||
6518 | 2013.06.27 22:40 | modify | 2173 | 0.01 | 98.273 | 96.373 | 98.383 | ||
6519 | 2013.06.28 00:12 | t/p | 2173 | 0.01 | 98.383 | 96.373 | 98.383 | 1.11 | 783.38 |
6520 | 2013.06.28 09:10 | buy | 2174 | 0.01 | 98.747 | 0.000 | 0.000 | ||
6521 | 2013.06.28 09:10 | modify | 2174 | 0.01 | 98.747 | 96.847 | 98.857 | ||
6522 | 2013.06.28 09:15 | buy | 2175 | 0.01 | 98.755 | 0.000 | 0.000 | ||
6523 | 2013.06.28 09:15 | modify | 2175 | 0.01 | 98.755 | 96.855 | 98.865 | ||
6524 | 2013.06.28 09:25 | buy | 2176 | 0.01 | 98.688 | 0.000 | 0.000 | ||
6525 | 2013.06.28 09:25 | modify | 2176 | 0.01 | 98.688 | 96.788 | 98.798 | ||
6526 | 2013.06.28 09:30 | buy | 2177 | 0.01 | 98.683 | 0.000 | 0.000 | ||
6527 | 2013.06.28 09:30 | modify | 2177 | 0.01 | 98.683 | 96.783 | 98.793 | ||
6528 | 2013.06.28 09:47 | t/p | 2177 | 0.01 | 98.793 | 96.783 | 98.793 | 1.11 | 784.49 |
6529 | 2013.06.28 09:47 | t/p | 2176 | 0.01 | 98.798 | 96.788 | 98.798 | 1.11 | 785.60 |
6530 | 2013.06.28 09:48 | t/p | 2174 | 0.01 | 98.857 | 96.847 | 98.857 | 1.11 | 786.71 |
6531 | 2013.06.28 09:52 | t/p | 2175 | 0.01 | 98.865 | 96.855 | 98.865 | 1.11 | 787.82 |
6532 | 2013.06.28 22:00 | buy | 2178 | 0.01 | 99.173 | 0.000 | 0.000 | ||
6533 | 2013.06.28 22:00 | modify | 2178 | 0.01 | 99.173 | 97.273 | 99.283 | ||
6534 | 2013.06.28 22:27 | t/p | 2178 | 0.01 | 99.283 | 97.273 | 99.283 | 1.11 | 788.93 |
6535 | 2013.07.01 21:05 | buy | 2179 | 0.01 | 99.575 | 0.000 | 0.000 | ||
6536 | 2013.07.01 21:05 | modify | 2179 | 0.01 | 99.575 | 97.675 | 99.685 | ||
6537 | 2013.07.01 21:43 | t/p | 2179 | 0.01 | 99.685 | 97.675 | 99.685 | 1.10 | 790.03 |
6538 | 2013.07.01 22:40 | buy | 2180 | 0.01 | 99.574 | 0.000 | 0.000 | ||
6539 | 2013.07.01 22:40 | modify | 2180 | 0.01 | 99.574 | 97.674 | 99.684 | ||
6540 | 2013.07.01 22:45 | buy | 2181 | 0.01 | 99.562 | 0.000 | 0.000 | ||
6541 | 2013.07.01 22:45 | modify | 2181 | 0.01 | 99.562 | 97.662 | 99.672 | ||
6542 | 2013.07.01 22:50 | buy | 2182 | 0.01 | 99.553 | 0.000 | 0.000 | ||
6543 | 2013.07.01 22:50 | modify | 2182 | 0.01 | 99.553 | 97.653 | 99.663 | ||
6544 | 2013.07.01 23:53 | t/p | 2182 | 0.01 | 99.663 | 97.653 | 99.663 | 1.10 | 791.13 |
6545 | 2013.07.02 01:38 | t/p | 2181 | 0.01 | 99.672 | 97.662 | 99.672 | 1.09 | 792.22 |
6546 | 2013.07.02 01:41 | t/p | 2180 | 0.01 | 99.684 | 97.674 | 99.684 | 1.09 | 793.32 |
6547 | 2013.07.02 02:35 | buy | 2183 | 0.01 | 99.598 | 0.000 | 0.000 | ||
6548 | 2013.07.02 02:35 | modify | 2183 | 0.01 | 99.598 | 97.698 | 99.708 | ||
6549 | 2013.07.02 02:50 | buy | 2184 | 0.01 | 99.592 | 0.000 | 0.000 | ||
6550 | 2013.07.02 02:50 | modify | 2184 | 0.01 | 99.592 | 97.692 | 99.702 | ||
6551 | 2013.07.02 02:55 | buy | 2185 | 0.01 | 99.592 | 0.000 | 0.000 | ||
6552 | 2013.07.02 02:55 | modify | 2185 | 0.01 | 99.592 | 97.692 | 99.702 | ||
6553 | 2013.07.02 07:35 | close | 2185 | 0.01 | 99.644 | 97.692 | 99.702 | 0.52 | 793.84 |
6554 | 2013.07.02 07:35 | close | 2184 | 0.01 | 99.644 | 97.692 | 99.702 | 0.52 | 794.36 |
6555 | 2013.07.02 07:35 | close | 2183 | 0.01 | 99.644 | 97.698 | 99.708 | 0.46 | 794.82 |
6556 | 2013.07.02 11:00 | buy | 2186 | 0.01 | 99.699 | 0.000 | 0.000 | ||
6557 | 2013.07.02 11:00 | modify | 2186 | 0.01 | 99.699 | 97.799 | 99.809 | ||
6558 | 2013.07.02 11:05 | buy | 2187 | 0.01 | 99.657 | 0.000 | 0.000 | ||
6559 | 2013.07.02 11:05 | modify | 2187 | 0.01 | 99.657 | 97.757 | 99.767 | ||
6560 | 2013.07.02 11:10 | buy | 2188 | 0.01 | 99.655 | 0.000 | 0.000 | ||
6561 | 2013.07.02 11:10 | modify | 2188 | 0.01 | 99.655 | 97.755 | 99.765 | ||
6562 | 2013.07.02 11:20 | buy | 2189 | 0.01 | 99.646 | 0.000 | 0.000 | ||
6563 | 2013.07.02 11:20 | modify | 2189 | 0.01 | 99.646 | 97.746 | 99.756 | ||
6564 | 2013.07.02 11:25 | buy | 2190 | 0.01 | 99.625 | 0.000 | 0.000 | ||
6565 | 2013.07.02 11:25 | modify | 2190 | 0.01 | 99.625 | 97.725 | 99.735 | ||
6566 | 2013.07.02 11:44 | t/p | 2190 | 0.01 | 99.735 | 97.725 | 99.735 | 1.10 | 795.92 |
6567 | 2013.07.02 11:51 | t/p | 2189 | 0.01 | 99.756 | 97.746 | 99.756 | 1.10 | 797.02 |
6568 | 2013.07.02 11:59 | t/p | 2188 | 0.01 | 99.765 | 97.755 | 99.765 | 1.10 | 798.12 |
6569 | 2013.07.02 11:59 | t/p | 2187 | 0.01 | 99.767 | 97.757 | 99.767 | 1.10 | 799.22 |
6570 | 2013.07.02 14:25 | close | 2186 | 0.01 | 99.797 | 97.799 | 99.809 | 0.98 | 800.20 |
6571 | 2013.07.02 21:20 | buy | 2191 | 0.01 | 100.523 | 0.000 | 0.000 | ||
6572 | 2013.07.02 21:20 | modify | 2191 | 0.01 | 100.523 | 98.623 | 100.633 | ||
6573 | 2013.07.02 21:25 | buy | 2192 | 0.01 | 100.519 | 0.000 | 0.000 | ||
6574 | 2013.07.02 21:25 | modify | 2192 | 0.01 | 100.519 | 98.619 | 100.629 | ||
6575 | 2013.07.02 21:30 | buy | 2193 | 0.01 | 100.492 | 0.000 | 0.000 | ||
6576 | 2013.07.02 21:30 | modify | 2193 | 0.01 | 100.492 | 98.592 | 100.602 | ||
6577 | 2013.07.02 21:35 | buy | 2194 | 0.01 | 100.480 | 0.000 | 0.000 | ||
6578 | 2013.07.02 21:35 | modify | 2194 | 0.01 | 100.480 | 98.580 | 100.590 | ||
6579 | 2013.07.02 21:40 | buy | 2195 | 0.01 | 100.468 | 0.000 | 0.000 | ||
6580 | 2013.07.02 21:40 | modify | 2195 | 0.01 | 100.468 | 98.568 | 100.578 | ||
6581 | 2013.07.02 21:54 | t/p | 2195 | 0.01 | 100.578 | 98.568 | 100.578 | 1.09 | 801.29 |
6582 | 2013.07.02 21:54 | t/p | 2194 | 0.01 | 100.590 | 98.580 | 100.590 | 1.09 | 802.38 |
6583 | 2013.07.02 21:55 | t/p | 2193 | 0.01 | 100.602 | 98.592 | 100.602 | 1.09 | 803.47 |
6584 | 2013.07.02 22:48 | t/p | 2192 | 0.01 | 100.629 | 98.619 | 100.629 | 1.09 | 804.56 |
6585 | 2013.07.02 22:55 | t/p | 2191 | 0.01 | 100.633 | 98.623 | 100.633 | 1.09 | 805.65 |
6586 | 2013.07.03 04:35 | buy | 2196 | 0.01 | 100.538 | 0.000 | 0.000 | ||
6587 | 2013.07.03 04:35 | modify | 2196 | 0.01 | 100.538 | 98.638 | 100.648 | ||
6588 | 2013.07.03 04:40 | buy | 2197 | 0.01 | 100.491 | 0.000 | 0.000 | ||
6589 | 2013.07.03 04:40 | modify | 2197 | 0.01 | 100.491 | 98.591 | 100.601 | ||
6590 | 2013.07.03 04:45 | buy | 2198 | 0.01 | 100.507 | 0.000 | 0.000 | ||
6591 | 2013.07.03 04:45 | modify | 2198 | 0.01 | 100.507 | 98.607 | 100.617 | ||
6592 | 2013.07.03 06:01 | t/p | 2197 | 0.01 | 100.601 | 98.591 | 100.601 | 1.09 | 806.74 |
6593 | 2013.07.03 06:03 | t/p | 2198 | 0.01 | 100.617 | 98.607 | 100.617 | 1.09 | 807.83 |
6594 | 2013.07.03 06:05 | close | 2196 | 0.01 | 100.629 | 98.638 | 100.648 | 0.90 | 808.73 |
6595 | 2013.07.03 10:15 | buy | 2199 | 0.01 | 100.594 | 0.000 | 0.000 | ||
6596 | 2013.07.03 10:15 | modify | 2199 | 0.01 | 100.594 | 98.694 | 100.704 | ||
6597 | 2013.07.03 10:20 | buy | 2200 | 0.01 | 100.565 | 0.000 | 0.000 | ||
6598 | 2013.07.03 10:20 | modify | 2200 | 0.01 | 100.565 | 98.665 | 100.675 | ||
6599 | 2013.07.03 10:25 | buy | 2201 | 0.01 | 100.468 | 0.000 | 0.000 | ||
6600 | 2013.07.03 10:25 | modify | 2201 | 0.01 | 100.468 | 98.568 | 100.578 | ||
6601 | 2013.07.03 10:30 | buy | 2202 | 0.01 | 100.453 | 0.000 | 0.000 | ||
6602 | 2013.07.03 10:30 | modify | 2202 | 0.01 | 100.453 | 98.553 | 100.563 | ||
6603 | 2013.07.03 10:35 | buy | 2203 | 0.01 | 100.331 | 0.000 | 0.000 | ||
6604 | 2013.07.03 10:35 | modify | 2203 | 0.01 | 100.331 | 98.431 | 100.441 | ||
6605 | 2013.07.03 10:40 | buy | 2204 | 0.01 | 100.413 | 0.000 | 0.000 | ||
6606 | 2013.07.03 10:40 | modify | 2204 | 0.01 | 100.413 | 98.513 | 100.523 | ||
6607 | 2013.07.03 10:40 | t/p | 2203 | 0.01 | 100.441 | 98.431 | 100.441 | 1.10 | 809.83 |
6608 | 2013.07.03 10:50 | buy | 2205 | 0.01 | 100.188 | 0.000 | 0.000 | ||
6609 | 2013.07.03 10:50 | modify | 2205 | 0.01 | 100.188 | 98.288 | 100.298 | ||
6610 | 2013.07.03 10:55 | buy | 2206 | 0.01 | 100.142 | 0.000 | 0.000 | ||
6611 | 2013.07.03 10:55 | modify | 2206 | 0.01 | 100.142 | 98.242 | 100.252 | ||
6612 | 2013.07.03 11:00 | buy | 2207 | 0.01 | 100.109 | 0.000 | 0.000 | ||
6613 | 2013.07.03 11:00 | modify | 2207 | 0.01 | 100.109 | 98.209 | 100.219 | ||
6614 | 2013.07.03 18:45 | close | 2207 | 0.01 | 99.822 | 98.209 | 100.219 | -2.88 | 806.95 |
6615 | 2013.07.03 18:45 | close | 2206 | 0.01 | 99.822 | 98.242 | 100.252 | -3.21 | 803.74 |
6616 | 2013.07.03 18:45 | close | 2205 | 0.01 | 99.822 | 98.288 | 100.298 | -3.67 | 800.07 |
6617 | 2013.07.03 18:45 | close | 2204 | 0.01 | 99.822 | 98.513 | 100.523 | -5.92 | 794.15 |
6618 | 2013.07.03 18:45 | close | 2202 | 0.01 | 99.822 | 98.553 | 100.563 | -6.32 | 787.83 |
6619 | 2013.07.03 18:45 | close | 2201 | 0.01 | 99.822 | 98.568 | 100.578 | -6.47 | 781.36 |
6620 | 2013.07.03 18:45 | close | 2200 | 0.01 | 99.822 | 98.665 | 100.675 | -7.44 | 773.92 |
6621 | 2013.07.03 18:45 | close | 2199 | 0.01 | 99.822 | 98.694 | 100.704 | -7.73 | 766.19 |
6622 | 2013.07.05 06:05 | buy | 2208 | 0.01 | 100.259 | 0.000 | 0.000 | ||
6623 | 2013.07.05 06:05 | modify | 2208 | 0.01 | 100.259 | 98.359 | 100.369 | ||
6624 | 2013.07.05 07:45 | close | 2208 | 0.01 | 100.333 | 98.359 | 100.369 | 0.74 | 766.93 |
6625 | 2013.07.05 11:30 | buy | 2209 | 0.01 | 100.120 | 0.000 | 0.000 | ||
6626 | 2013.07.05 11:30 | modify | 2209 | 0.01 | 100.120 | 98.220 | 100.230 | ||
6627 | 2013.07.05 15:15 | close | 2209 | 0.01 | 100.103 | 98.220 | 100.230 | -0.17 | 766.76 |
6628 | 2013.07.08 04:30 | buy | 2210 | 0.01 | 101.237 | 0.000 | 0.000 | ||
6629 | 2013.07.08 04:30 | modify | 2210 | 0.01 | 101.237 | 99.337 | 101.347 | ||
6630 | 2013.07.08 04:35 | buy | 2211 | 0.01 | 101.241 | 0.000 | 0.000 | ||
6631 | 2013.07.08 04:35 | modify | 2211 | 0.01 | 101.241 | 99.341 | 101.351 | ||
6632 | 2013.07.08 04:45 | buy | 2212 | 0.01 | 101.204 | 0.000 | 0.000 | ||
6633 | 2013.07.08 04:45 | modify | 2212 | 0.01 | 101.204 | 99.304 | 101.314 | ||
6634 | 2013.07.08 04:50 | buy | 2213 | 0.01 | 101.151 | 0.000 | 0.000 | ||
6635 | 2013.07.08 04:50 | modify | 2213 | 0.01 | 101.151 | 99.251 | 101.261 | ||
6636 | 2013.07.08 04:55 | buy | 2214 | 0.01 | 101.136 | 0.000 | 0.000 | ||
6637 | 2013.07.08 04:55 | modify | 2214 | 0.01 | 101.136 | 99.236 | 101.246 | ||
6638 | 2013.07.08 05:00 | buy | 2215 | 0.01 | 101.142 | 0.000 | 0.000 | ||
6639 | 2013.07.08 05:00 | modify | 2215 | 0.01 | 101.142 | 99.242 | 101.252 | ||
6640 | 2013.07.08 05:18 | t/p | 2214 | 0.01 | 101.246 | 99.236 | 101.246 | 1.09 | 767.85 |
6641 | 2013.07.08 05:21 | t/p | 2215 | 0.01 | 101.252 | 99.242 | 101.252 | 1.09 | 768.94 |
6642 | 2013.07.08 06:01 | t/p | 2213 | 0.01 | 101.261 | 99.251 | 101.261 | 1.09 | 770.03 |
6643 | 2013.07.08 06:32 | t/p | 2212 | 0.01 | 101.314 | 99.304 | 101.314 | 1.09 | 771.12 |
6644 | 2013.07.08 07:25 | buy | 2216 | 0.01 | 101.190 | 0.000 | 0.000 | ||
6645 | 2013.07.08 07:25 | modify | 2216 | 0.01 | 101.190 | 99.290 | 101.300 | ||
6646 | 2013.07.08 07:30 | buy | 2217 | 0.01 | 101.165 | 0.000 | 0.000 | ||
6647 | 2013.07.08 07:30 | modify | 2217 | 0.01 | 101.165 | 99.265 | 101.275 | ||
6648 | 2013.07.08 08:10 | buy | 2218 | 0.01 | 101.144 | 0.000 | 0.000 | ||
6649 | 2013.07.08 08:10 | modify | 2218 | 0.01 | 101.144 | 99.244 | 101.254 | ||
6650 | 2013.07.08 08:15 | buy | 2219 | 0.01 | 101.086 | 0.000 | 0.000 | ||
6651 | 2013.07.08 08:15 | modify | 2219 | 0.01 | 101.086 | 99.186 | 101.196 | ||
6652 | 2013.07.08 08:20 | buy | 2220 | 0.01 | 101.111 | 0.000 | 0.000 | ||
6653 | 2013.07.08 08:20 | modify | 2220 | 0.01 | 101.111 | 99.211 | 101.221 | ||
6654 | 2013.07.08 09:10 | buy | 2221 | 0.01 | 100.976 | 0.000 | 0.000 | ||
6655 | 2013.07.08 09:10 | modify | 2221 | 0.01 | 100.976 | 99.076 | 101.086 | ||
6656 | 2013.07.08 09:48 | t/p | 2221 | 0.01 | 101.086 | 99.076 | 101.086 | 1.09 | 772.21 |
6657 | 2013.07.08 10:34 | t/p | 2219 | 0.01 | 101.196 | 99.186 | 101.196 | 1.09 | 773.30 |
6658 | 2013.07.08 11:30 | t/p | 2220 | 0.01 | 101.221 | 99.211 | 101.221 | 1.09 | 774.39 |
6659 | 2013.07.08 11:30 | t/p | 2218 | 0.01 | 101.254 | 99.244 | 101.254 | 1.09 | 775.48 |
6660 | 2013.07.08 11:31 | t/p | 2217 | 0.01 | 101.275 | 99.265 | 101.275 | 1.09 | 776.57 |
6661 | 2013.07.08 11:32 | t/p | 2216 | 0.01 | 101.300 | 99.290 | 101.300 | 1.09 | 777.66 |
6662 | 2013.07.08 11:35 | close | 2211 | 0.01 | 101.324 | 99.341 | 101.351 | 0.82 | 778.48 |
6663 | 2013.07.08 11:35 | close | 2210 | 0.01 | 101.324 | 99.337 | 101.347 | 0.86 | 779.34 |
6664 | 2013.07.08 13:10 | buy | 2222 | 0.01 | 101.074 | 0.000 | 0.000 | ||
6665 | 2013.07.08 13:10 | modify | 2222 | 0.01 | 101.074 | 99.174 | 101.184 | ||
6666 | 2013.07.08 13:31 | t/p | 2222 | 0.01 | 101.184 | 99.174 | 101.184 | 1.09 | 780.43 |
6667 | 2013.07.08 15:55 | buy | 2223 | 0.01 | 101.076 | 0.000 | 0.000 | ||
6668 | 2013.07.08 15:55 | modify | 2223 | 0.01 | 101.076 | 99.176 | 101.186 | ||
6669 | 2013.07.08 16:20 | buy | 2224 | 0.01 | 101.026 | 0.000 | 0.000 | ||
6670 | 2013.07.08 16:20 | modify | 2224 | 0.01 | 101.026 | 99.126 | 101.136 | ||
6671 | 2013.07.08 16:35 | buy | 2225 | 0.01 | 101.027 | 0.000 | 0.000 | ||
6672 | 2013.07.08 16:35 | modify | 2225 | 0.01 | 101.027 | 99.127 | 101.137 | ||
6673 | 2013.07.08 16:40 | buy | 2226 | 0.01 | 100.987 | 0.000 | 0.000 | ||
6674 | 2013.07.08 16:40 | modify | 2226 | 0.01 | 100.987 | 99.087 | 101.097 | ||
6675 | 2013.07.08 17:02 | t/p | 2226 | 0.01 | 101.097 | 99.087 | 101.097 | 1.09 | 781.52 |
6676 | 2013.07.08 19:35 | buy | 2227 | 0.01 | 100.915 | 0.000 | 0.000 | ||
6677 | 2013.07.08 19:35 | modify | 2227 | 0.01 | 100.915 | 99.015 | 101.025 | ||
6678 | 2013.07.08 22:54 | t/p | 2227 | 0.01 | 101.025 | 99.015 | 101.025 | 1.09 | 782.61 |
6679 | 2013.07.08 22:55 | close | 2225 | 0.01 | 101.032 | 99.127 | 101.137 | 0.05 | 782.66 |
6680 | 2013.07.08 22:55 | close | 2224 | 0.01 | 101.032 | 99.126 | 101.136 | 0.06 | 782.72 |
6681 | 2013.07.08 22:55 | close | 2223 | 0.01 | 101.032 | 99.176 | 101.186 | -0.44 | 782.28 |
6682 | 2013.07.09 10:05 | buy | 2228 | 0.01 | 101.084 | 0.000 | 0.000 | ||
6683 | 2013.07.09 10:05 | modify | 2228 | 0.01 | 101.084 | 99.184 | 101.194 | ||
6684 | 2013.07.09 10:10 | buy | 2229 | 0.01 | 101.094 | 0.000 | 0.000 | ||
6685 | 2013.07.09 10:10 | modify | 2229 | 0.01 | 101.094 | 99.194 | 101.204 | ||
6686 | 2013.07.09 10:20 | buy | 2230 | 0.01 | 101.085 | 0.000 | 0.000 | ||
6687 | 2013.07.09 10:20 | modify | 2230 | 0.01 | 101.085 | 99.185 | 101.195 | ||
6688 | 2013.07.09 11:08 | t/p | 2228 | 0.01 | 101.194 | 99.184 | 101.194 | 1.09 | 783.37 |
6689 | 2013.07.09 11:08 | t/p | 2230 | 0.01 | 101.195 | 99.185 | 101.195 | 1.09 | 784.46 |
6690 | 2013.07.09 11:09 | t/p | 2229 | 0.01 | 101.204 | 99.194 | 101.204 | 1.09 | 785.55 |
6691 | 2013.07.09 14:10 | buy | 2231 | 0.01 | 101.123 | 0.000 | 0.000 | ||
6692 | 2013.07.09 14:10 | modify | 2231 | 0.01 | 101.123 | 99.223 | 101.233 | ||
6693 | 2013.07.09 15:26 | t/p | 2231 | 0.01 | 101.233 | 99.223 | 101.233 | 1.09 | 786.64 |
6694 | 2013.07.09 20:00 | buy | 2232 | 0.01 | 101.018 | 0.000 | 0.000 | ||
6695 | 2013.07.09 20:00 | modify | 2232 | 0.01 | 101.018 | 99.118 | 101.128 | ||
6696 | 2013.07.09 22:50 | close | 2232 | 0.01 | 101.062 | 99.118 | 101.128 | 0.44 | 787.08 |
6697 | 2013.07.10 15:55 | sell | 2233 | 0.01 | 100.336 | 0.000 | 0.000 | ||
6698 | 2013.07.10 15:55 | modify | 2233 | 0.01 | 100.336 | 102.236 | 100.226 | ||
6699 | 2013.07.10 17:20 | t/p | 2233 | 0.01 | 100.226 | 102.236 | 100.226 | 1.10 | 788.18 |
6700 | 2013.07.11 10:10 | sell | 2234 | 0.01 | 99.127 | 0.000 | 0.000 | ||
6701 | 2013.07.11 10:10 | modify | 2234 | 0.01 | 99.127 | 101.027 | 99.017 | ||
6702 | 2013.07.11 10:15 | sell | 2235 | 0.01 | 99.234 | 0.000 | 0.000 | ||
6703 | 2013.07.11 10:15 | modify | 2235 | 0.01 | 99.234 | 101.134 | 99.124 | ||
6704 | 2013.07.11 10:18 | t/p | 2235 | 0.01 | 99.124 | 101.134 | 99.124 | 1.11 | 789.29 |
6705 | 2013.07.11 10:25 | sell | 2236 | 0.01 | 99.227 | 0.000 | 0.000 | ||
6706 | 2013.07.11 10:25 | modify | 2236 | 0.01 | 99.227 | 101.127 | 99.117 | ||
6707 | 2013.07.11 10:30 | sell | 2237 | 0.01 | 99.261 | 0.000 | 0.000 | ||
6708 | 2013.07.11 10:30 | modify | 2237 | 0.01 | 99.261 | 101.161 | 99.151 | ||
6709 | 2013.07.11 10:40 | t/p | 2237 | 0.01 | 99.151 | 101.161 | 99.151 | 1.11 | 790.40 |
6710 | 2013.07.11 10:41 | t/p | 2236 | 0.01 | 99.117 | 101.127 | 99.117 | 1.11 | 791.51 |
6711 | 2013.07.11 11:50 | sell | 2238 | 0.01 | 99.457 | 0.000 | 0.000 | ||
6712 | 2013.07.11 11:50 | modify | 2238 | 0.01 | 99.457 | 101.357 | 99.347 | ||
6713 | 2013.07.11 11:55 | sell | 2239 | 0.01 | 99.459 | 0.000 | 0.000 | ||
6714 | 2013.07.11 11:55 | modify | 2239 | 0.01 | 99.459 | 101.359 | 99.349 | ||
6715 | 2013.07.11 12:00 | sell | 2240 | 0.01 | 99.459 | 0.000 | 0.000 | ||
6716 | 2013.07.11 12:00 | modify | 2240 | 0.01 | 99.459 | 101.359 | 99.349 | ||
6717 | 2013.07.11 12:06 | t/p | 2239 | 0.01 | 99.349 | 101.359 | 99.349 | 1.11 | 792.62 |
6718 | 2013.07.11 12:06 | t/p | 2240 | 0.01 | 99.349 | 101.359 | 99.349 | 1.11 | 793.73 |
6719 | 2013.07.11 12:06 | t/p | 2238 | 0.01 | 99.347 | 101.357 | 99.347 | 1.11 | 794.84 |
6720 | 2013.07.11 13:30 | close | 2234 | 0.01 | 99.212 | 101.027 | 99.017 | -0.86 | 793.98 |
6721 | 2013.07.11 19:35 | sell | 2241 | 0.01 | 99.113 | 0.000 | 0.000 | ||
6722 | 2013.07.11 19:35 | modify | 2241 | 0.01 | 99.113 | 101.013 | 99.003 | ||
6723 | 2013.07.11 20:00 | sell | 2242 | 0.01 | 99.123 | 0.000 | 0.000 | ||
6724 | 2013.07.11 20:00 | modify | 2242 | 0.01 | 99.123 | 101.023 | 99.013 | ||
6725 | 2013.07.11 20:23 | t/p | 2242 | 0.01 | 99.013 | 101.023 | 99.013 | 1.11 | 795.09 |
6726 | 2013.07.11 20:23 | t/p | 2241 | 0.01 | 99.003 | 101.013 | 99.003 | 1.11 | 796.20 |
6727 | 2013.07.11 20:50 | sell | 2243 | 0.01 | 99.292 | 0.000 | 0.000 | ||
6728 | 2013.07.11 20:50 | modify | 2243 | 0.01 | 99.292 | 101.192 | 99.182 | ||
6729 | 2013.07.11 21:07 | t/p | 2243 | 0.01 | 99.182 | 101.192 | 99.182 | 1.11 | 797.31 |
6730 | 2013.07.12 00:30 | sell | 2244 | 0.01 | 99.065 | 0.000 | 0.000 | ||
6731 | 2013.07.12 00:30 | modify | 2244 | 0.01 | 99.065 | 100.965 | 98.955 | ||
6732 | 2013.07.12 01:07 | t/p | 2244 | 0.01 | 98.955 | 100.965 | 98.955 | 1.11 | 798.42 |
6733 | 2013.07.12 04:00 | sell | 2245 | 0.01 | 99.156 | 0.000 | 0.000 | ||
6734 | 2013.07.12 04:00 | modify | 2245 | 0.01 | 99.156 | 101.056 | 99.046 | ||
6735 | 2013.07.12 04:10 | sell | 2246 | 0.01 | 99.214 | 0.000 | 0.000 | ||
6736 | 2013.07.12 04:10 | modify | 2246 | 0.01 | 99.214 | 101.114 | 99.104 | ||
6737 | 2013.07.12 04:15 | sell | 2247 | 0.01 | 99.194 | 0.000 | 0.000 | ||
6738 | 2013.07.12 04:15 | modify | 2247 | 0.01 | 99.194 | 101.094 | 99.084 | ||
6739 | 2013.07.12 04:25 | sell | 2248 | 0.01 | 99.266 | 0.000 | 0.000 | ||
6740 | 2013.07.12 04:25 | modify | 2248 | 0.01 | 99.266 | 101.166 | 99.156 | ||
6741 | 2013.07.12 04:35 | t/p | 2248 | 0.01 | 99.156 | 101.166 | 99.156 | 1.11 | 799.53 |
6742 | 2013.07.12 04:53 | t/p | 2246 | 0.01 | 99.104 | 101.114 | 99.104 | 1.11 | 800.64 |
6743 | 2013.07.12 05:05 | t/p | 2247 | 0.01 | 99.084 | 101.094 | 99.084 | 1.11 | 801.75 |
6744 | 2013.07.12 05:16 | t/p | 2245 | 0.01 | 99.046 | 101.056 | 99.046 | 1.11 | 802.86 |
6745 | 2013.07.12 13:35 | sell | 2249 | 0.01 | 99.258 | 0.000 | 0.000 | ||
6746 | 2013.07.12 13:35 | modify | 2249 | 0.01 | 99.258 | 101.158 | 99.148 | ||
6747 | 2013.07.12 16:20 | close | 2249 | 0.01 | 99.315 | 101.158 | 99.148 | -0.57 | 802.29 |
6748 | 2013.07.15 09:45 | sell | 2250 | 0.01 | 99.323 | 0.000 | 0.000 | ||
6749 | 2013.07.15 09:45 | modify | 2250 | 0.01 | 99.323 | 101.223 | 99.213 | ||
6750 | 2013.07.15 16:40 | close | 2250 | 0.01 | 99.896 | 101.223 | 99.213 | -5.74 | 796.55 |
6751 | 2013.07.15 16:40 | buy | 2251 | 0.01 | 99.896 | 0.000 | 0.000 | ||
6752 | 2013.07.15 16:40 | modify | 2251 | 0.01 | 99.896 | 97.996 | 100.006 | ||
6753 | 2013.07.15 18:44 | t/p | 2251 | 0.01 | 100.006 | 97.996 | 100.006 | 1.10 | 797.65 |
6754 | 2013.07.17 02:10 | sell | 2252 | 0.01 | 99.214 | 0.000 | 0.000 | ||
6755 | 2013.07.17 02:10 | modify | 2252 | 0.01 | 99.214 | 101.114 | 99.104 | ||
6756 | 2013.07.17 02:56 | t/p | 2252 | 0.01 | 99.104 | 101.114 | 99.104 | 1.11 | 798.76 |
6757 | 2013.07.17 03:40 | sell | 2253 | 0.01 | 99.278 | 0.000 | 0.000 | ||
6758 | 2013.07.17 03:40 | modify | 2253 | 0.01 | 99.278 | 101.178 | 99.168 | ||
6759 | 2013.07.17 06:30 | close | 2253 | 0.01 | 99.332 | 101.178 | 99.168 | -0.54 | 798.22 |
6760 | 2013.07.18 12:35 | buy | 2254 | 0.01 | 100.080 | 0.000 | 0.000 | ||
6761 | 2013.07.18 12:35 | modify | 2254 | 0.01 | 100.080 | 98.180 | 100.190 | ||
6762 | 2013.07.18 14:25 | close | 2254 | 0.01 | 100.147 | 98.180 | 100.190 | 0.67 | 798.89 |
6763 | 2013.07.19 04:25 | buy | 2255 | 0.01 | 100.536 | 0.000 | 0.000 | ||
6764 | 2013.07.19 04:25 | modify | 2255 | 0.01 | 100.536 | 98.636 | 100.646 | ||
6765 | 2013.07.19 10:35 | close | 2255 | 0.01 | 100.224 | 98.636 | 100.646 | -3.11 | 795.78 |
6766 | 2013.07.22 22:10 | sell | 2256 | 0.01 | 99.609 | 0.000 | 0.000 | ||
6767 | 2013.07.22 22:10 | modify | 2256 | 0.01 | 99.609 | 101.509 | 99.499 | ||
6768 | 2013.07.23 02:09 | t/p | 2256 | 0.01 | 99.499 | 101.509 | 99.499 | 1.04 | 796.82 |
6769 | 2013.07.23 05:00 | sell | 2257 | 0.01 | 99.596 | 0.000 | 0.000 | ||
6770 | 2013.07.23 05:00 | modify | 2257 | 0.01 | 99.596 | 101.496 | 99.486 | ||
6771 | 2013.07.23 05:29 | t/p | 2257 | 0.01 | 99.486 | 101.496 | 99.486 | 1.11 | 797.93 |
6772 | 2013.07.26 15:20 | sell | 2258 | 0.01 | 98.693 | 0.000 | 0.000 | ||
6773 | 2013.07.26 15:20 | modify | 2258 | 0.01 | 98.693 | 100.593 | 98.583 | ||
6774 | 2013.07.26 15:41 | t/p | 2258 | 0.01 | 98.583 | 100.593 | 98.583 | 1.12 | 799.05 |
6775 | 2013.07.26 22:05 | sell | 2259 | 0.01 | 98.225 | 0.000 | 0.000 | ||
6776 | 2013.07.26 22:05 | modify | 2259 | 0.01 | 98.225 | 100.125 | 98.115 | ||
6777 | 2013.07.26 22:10 | sell | 2260 | 0.01 | 98.274 | 0.000 | 0.000 | ||
6778 | 2013.07.26 22:10 | modify | 2260 | 0.01 | 98.274 | 100.174 | 98.164 | ||
6779 | 2013.07.26 22:15 | sell | 2261 | 0.01 | 98.277 | 0.000 | 0.000 | ||
6780 | 2013.07.26 22:15 | modify | 2261 | 0.01 | 98.277 | 100.177 | 98.167 | ||
6781 | 2013.07.26 22:25 | sell | 2262 | 0.01 | 98.274 | 0.000 | 0.000 | ||
6782 | 2013.07.26 22:25 | modify | 2262 | 0.01 | 98.274 | 100.174 | 98.164 | ||
6783 | 2013.07.26 22:59 | t/p | 2261 | 0.01 | 98.167 | 100.177 | 98.167 | 1.12 | 800.17 |
6784 | 2013.07.26 22:59 | t/p | 2260 | 0.01 | 98.164 | 100.174 | 98.164 | 1.12 | 801.29 |
6785 | 2013.07.26 22:59 | t/p | 2262 | 0.01 | 98.164 | 100.174 | 98.164 | 1.12 | 802.41 |
6786 | 2013.07.26 23:50 | close | 2259 | 0.01 | 98.212 | 100.125 | 98.115 | 0.13 | 802.54 |
6787 | 2013.07.29 01:00 | sell | 2263 | 0.01 | 98.335 | 0.000 | 0.000 | ||
6788 | 2013.07.29 01:00 | modify | 2263 | 0.01 | 98.335 | 100.235 | 98.225 | ||
6789 | 2013.07.29 01:00 | t/p | 2263 | 0.01 | 98.225 | 100.235 | 98.225 | 1.12 | 803.66 |
6790 | 2013.07.29 07:20 | sell | 2264 | 0.01 | 97.974 | 0.000 | 0.000 | ||
6791 | 2013.07.29 07:20 | modify | 2264 | 0.01 | 97.974 | 99.874 | 97.864 | ||
6792 | 2013.07.29 07:33 | t/p | 2264 | 0.01 | 97.864 | 99.874 | 97.864 | 1.12 | 804.78 |
6793 | 2013.07.29 10:05 | sell | 2265 | 0.01 | 98.020 | 0.000 | 0.000 | ||
6794 | 2013.07.29 10:05 | modify | 2265 | 0.01 | 98.020 | 99.920 | 97.910 | ||
6795 | 2013.07.29 10:15 | sell | 2266 | 0.01 | 98.063 | 0.000 | 0.000 | ||
6796 | 2013.07.29 10:15 | modify | 2266 | 0.01 | 98.063 | 99.963 | 97.953 | ||
6797 | 2013.07.29 10:20 | sell | 2267 | 0.01 | 98.061 | 0.000 | 0.000 | ||
6798 | 2013.07.29 10:20 | modify | 2267 | 0.01 | 98.061 | 99.961 | 97.951 | ||
6799 | 2013.07.29 10:38 | t/p | 2266 | 0.01 | 97.953 | 99.963 | 97.953 | 1.12 | 805.90 |
6800 | 2013.07.29 10:38 | t/p | 2267 | 0.01 | 97.951 | 99.961 | 97.951 | 1.12 | 807.02 |
6801 | 2013.07.29 10:50 | t/p | 2265 | 0.01 | 97.910 | 99.920 | 97.910 | 1.12 | 808.14 |
6802 | 2013.07.29 14:30 | sell | 2268 | 0.01 | 97.918 | 0.000 | 0.000 | ||
6803 | 2013.07.29 14:30 | modify | 2268 | 0.01 | 97.918 | 99.818 | 97.808 | ||
6804 | 2013.07.29 15:20 | sell | 2269 | 0.01 | 97.956 | 0.000 | 0.000 | ||
6805 | 2013.07.29 15:20 | modify | 2269 | 0.01 | 97.956 | 99.856 | 97.846 | ||
6806 | 2013.07.29 15:25 | sell | 2270 | 0.01 | 97.948 | 0.000 | 0.000 | ||
6807 | 2013.07.29 15:25 | modify | 2270 | 0.01 | 97.948 | 99.848 | 97.838 | ||
6808 | 2013.07.29 15:35 | sell | 2271 | 0.01 | 97.971 | 0.000 | 0.000 | ||
6809 | 2013.07.29 15:35 | modify | 2271 | 0.01 | 97.971 | 99.871 | 97.861 | ||
6810 | 2013.07.29 16:14 | t/p | 2271 | 0.01 | 97.861 | 99.871 | 97.861 | 1.12 | 809.26 |
6811 | 2013.07.29 16:20 | t/p | 2269 | 0.01 | 97.846 | 99.856 | 97.846 | 1.12 | 810.38 |
6812 | 2013.07.29 16:20 | t/p | 2270 | 0.01 | 97.838 | 99.848 | 97.838 | 1.12 | 811.50 |
6813 | 2013.07.29 17:00 | sell | 2272 | 0.01 | 98.019 | 0.000 | 0.000 | ||
6814 | 2013.07.29 17:00 | modify | 2272 | 0.01 | 98.019 | 99.919 | 97.909 | ||
6815 | 2013.07.29 17:05 | sell | 2273 | 0.01 | 98.103 | 0.000 | 0.000 | ||
6816 | 2013.07.29 17:05 | modify | 2273 | 0.01 | 98.103 | 100.003 | 97.993 | ||
6817 | 2013.07.29 17:20 | sell | 2274 | 0.01 | 98.140 | 0.000 | 0.000 | ||
6818 | 2013.07.29 17:20 | modify | 2274 | 0.01 | 98.140 | 100.040 | 98.030 | ||
6819 | 2013.07.29 17:35 | sell | 2275 | 0.01 | 98.137 | 0.000 | 0.000 | ||
6820 | 2013.07.29 17:35 | modify | 2275 | 0.01 | 98.137 | 100.037 | 98.027 | ||
6821 | 2013.07.29 17:46 | t/p | 2274 | 0.01 | 98.030 | 100.040 | 98.030 | 1.12 | 812.62 |
6822 | 2013.07.29 17:46 | t/p | 2275 | 0.01 | 98.027 | 100.037 | 98.027 | 1.12 | 813.74 |
6823 | 2013.07.29 17:49 | t/p | 2273 | 0.01 | 97.993 | 100.003 | 97.993 | 1.12 | 814.86 |
6824 | 2013.07.29 18:46 | t/p | 2272 | 0.01 | 97.909 | 99.919 | 97.909 | 1.12 | 815.98 |
6825 | 2013.07.29 19:00 | t/p | 2268 | 0.01 | 97.808 | 99.818 | 97.808 | 1.12 | 817.10 |
6826 | 2013.07.29 23:55 | sell | 2276 | 0.01 | 97.932 | 0.000 | 0.000 | ||
6827 | 2013.07.29 23:55 | modify | 2276 | 0.01 | 97.932 | 99.832 | 97.822 | ||
6828 | 2013.07.30 00:00 | sell | 2277 | 0.01 | 97.949 | 0.000 | 0.000 | ||
6829 | 2013.07.30 00:00 | modify | 2277 | 0.01 | 97.949 | 99.849 | 97.839 | ||
6830 | 2013.07.30 00:05 | sell | 2278 | 0.01 | 97.952 | 0.000 | 0.000 | ||
6831 | 2013.07.30 00:05 | modify | 2278 | 0.01 | 97.952 | 99.852 | 97.842 | ||
6832 | 2013.07.30 01:20 | close | 2278 | 0.01 | 97.882 | 99.852 | 97.842 | 0.72 | 817.82 |
6833 | 2013.07.30 01:20 | close | 2277 | 0.01 | 97.882 | 99.849 | 97.839 | 0.68 | 818.50 |
6834 | 2013.07.30 01:20 | close | 2276 | 0.01 | 97.882 | 99.832 | 97.822 | 0.44 | 818.95 |
6835 | 2013.07.30 02:55 | sell | 2279 | 0.01 | 98.052 | 0.000 | 0.000 | ||
6836 | 2013.07.30 02:55 | modify | 2279 | 0.01 | 98.052 | 99.952 | 97.942 | ||
6837 | 2013.07.30 03:00 | sell | 2280 | 0.01 | 98.043 | 0.000 | 0.000 | ||
6838 | 2013.07.30 03:00 | modify | 2280 | 0.01 | 98.043 | 99.943 | 97.933 | ||
6839 | 2013.07.30 03:05 | sell | 2281 | 0.01 | 98.105 | 0.000 | 0.000 | ||
6840 | 2013.07.30 03:05 | modify | 2281 | 0.01 | 98.105 | 100.005 | 97.995 | ||
6841 | 2013.07.30 03:10 | sell | 2282 | 0.01 | 98.145 | 0.000 | 0.000 | ||
6842 | 2013.07.30 03:10 | modify | 2282 | 0.01 | 98.145 | 100.045 | 98.035 | ||
6843 | 2013.07.30 03:20 | sell | 2283 | 0.01 | 98.146 | 0.000 | 0.000 | ||
6844 | 2013.07.30 03:20 | modify | 2283 | 0.01 | 98.146 | 100.046 | 98.036 | ||
6845 | 2013.07.30 03:30 | sell | 2284 | 0.01 | 98.180 | 0.000 | 0.000 | ||
6846 | 2013.07.30 03:30 | modify | 2284 | 0.01 | 98.180 | 100.080 | 98.070 | ||
6847 | 2013.07.30 03:47 | t/p | 2284 | 0.01 | 98.070 | 100.080 | 98.070 | 1.12 | 820.07 |
6848 | 2013.07.30 03:49 | t/p | 2282 | 0.01 | 98.035 | 100.045 | 98.035 | 1.12 | 821.19 |
6849 | 2013.07.30 03:49 | t/p | 2283 | 0.01 | 98.036 | 100.046 | 98.036 | 1.12 | 822.31 |
6850 | 2013.07.30 06:05 | sell | 2285 | 0.01 | 98.162 | 0.000 | 0.000 | ||
6851 | 2013.07.30 06:05 | modify | 2285 | 0.01 | 98.162 | 100.062 | 98.052 | ||
6852 | 2013.07.30 10:10 | close | 2285 | 0.01 | 98.246 | 100.062 | 98.052 | -0.85 | 821.46 |
6853 | 2013.07.30 10:10 | close | 2281 | 0.01 | 98.246 | 100.005 | 97.995 | -1.44 | 820.02 |
6854 | 2013.07.30 10:10 | close | 2280 | 0.01 | 98.246 | 99.943 | 97.933 | -2.07 | 817.95 |
6855 | 2013.07.30 10:10 | close | 2279 | 0.01 | 98.246 | 99.952 | 97.942 | -1.97 | 815.98 |
6856 | 2013.07.30 16:50 | sell | 2286 | 0.01 | 98.124 | 0.000 | 0.000 | ||
6857 | 2013.07.30 16:50 | modify | 2286 | 0.01 | 98.124 | 100.024 | 98.014 | ||
6858 | 2013.07.30 18:02 | t/p | 2286 | 0.01 | 98.014 | 100.024 | 98.014 | 1.12 | 817.10 |
6859 | 2013.07.31 00:25 | sell | 2287 | 0.01 | 98.092 | 0.000 | 0.000 | ||
6860 | 2013.07.31 00:25 | modify | 2287 | 0.01 | 98.092 | 99.992 | 97.982 | ||
6861 | 2013.07.31 03:00 | t/p | 2287 | 0.01 | 97.982 | 99.992 | 97.982 | 1.12 | 818.22 |
6862 | 2013.07.31 15:10 | sell | 2288 | 0.01 | 97.832 | 0.000 | 0.000 | ||
6863 | 2013.07.31 15:10 | modify | 2288 | 0.01 | 97.832 | 99.732 | 97.722 | ||
6864 | 2013.07.31 21:00 | close | 2288 | 0.01 | 98.181 | 99.732 | 97.722 | -3.55 | 814.67 |
6865 | 2013.08.01 04:05 | sell | 2289 | 0.01 | 97.913 | 0.000 | 0.000 | ||
6866 | 2013.08.01 04:05 | modify | 2289 | 0.01 | 97.913 | 99.813 | 97.803 | ||
6867 | 2013.08.01 14:45 | close | 2289 | 0.01 | 98.618 | 99.813 | 97.803 | -7.15 | 807.52 |
6868 | 2013.08.02 01:55 | buy | 2290 | 0.01 | 99.446 | 0.000 | 0.000 | ||
6869 | 2013.08.02 01:55 | modify | 2290 | 0.01 | 99.446 | 97.546 | 99.556 | ||
6870 | 2013.08.02 02:00 | buy | 2291 | 0.01 | 99.426 | 0.000 | 0.000 | ||
6871 | 2013.08.02 02:00 | modify | 2291 | 0.01 | 99.426 | 97.526 | 99.536 | ||
6872 | 2013.08.02 03:10 | buy | 2292 | 0.01 | 99.377 | 0.000 | 0.000 | ||
6873 | 2013.08.02 03:10 | modify | 2292 | 0.01 | 99.377 | 97.477 | 99.487 | ||
6874 | 2013.08.02 03:46 | t/p | 2292 | 0.01 | 99.487 | 97.477 | 99.487 | 1.11 | 808.63 |
6875 | 2013.08.02 03:47 | t/p | 2291 | 0.01 | 99.536 | 97.526 | 99.536 | 1.11 | 809.74 |
6876 | 2013.08.02 04:01 | t/p | 2290 | 0.01 | 99.556 | 97.546 | 99.556 | 1.10 | 810.84 |
6877 | 2013.08.02 05:25 | buy | 2293 | 0.01 | 99.378 | 0.000 | 0.000 | ||
6878 | 2013.08.02 05:25 | modify | 2293 | 0.01 | 99.378 | 97.478 | 99.488 | ||
6879 | 2013.08.02 06:06 | t/p | 2293 | 0.01 | 99.488 | 97.478 | 99.488 | 1.11 | 811.95 |
6880 | 2013.08.02 06:55 | buy | 2294 | 0.01 | 99.283 | 0.000 | 0.000 | ||
6881 | 2013.08.02 06:55 | modify | 2294 | 0.01 | 99.283 | 97.383 | 99.393 | ||
6882 | 2013.08.02 07:25 | t/p | 2294 | 0.01 | 99.393 | 97.383 | 99.393 | 1.11 | 813.06 |
6883 | 2013.08.02 15:35 | buy | 2295 | 0.01 | 99.403 | 0.000 | 0.000 | ||
6884 | 2013.08.02 15:35 | modify | 2295 | 0.01 | 99.403 | 97.503 | 99.513 | ||
6885 | 2013.08.02 23:50 | close | 2295 | 0.01 | 98.915 | 97.503 | 99.513 | -4.93 | 808.13 |
6886 | 2013.08.05 14:00 | sell | 2296 | 0.01 | 98.511 | 0.000 | 0.000 | ||
6887 | 2013.08.05 14:00 | modify | 2296 | 0.01 | 98.511 | 100.411 | 98.401 | ||
6888 | 2013.08.05 19:30 | close | 2296 | 0.01 | 98.499 | 100.411 | 98.401 | 0.12 | 808.25 |
6889 | 2013.08.06 07:00 | sell | 2297 | 0.01 | 98.128 | 0.000 | 0.000 | ||
6890 | 2013.08.06 07:00 | modify | 2297 | 0.01 | 98.128 | 100.028 | 98.018 | ||
6891 | 2013.08.06 12:10 | close | 2297 | 0.01 | 98.322 | 100.028 | 98.018 | -1.97 | 806.28 |
6892 | 2013.08.07 13:50 | sell | 2298 | 0.01 | 97.238 | 0.000 | 0.000 | ||
6893 | 2013.08.07 13:50 | modify | 2298 | 0.01 | 97.238 | 99.138 | 97.128 | ||
6894 | 2013.08.07 13:55 | sell | 2299 | 0.01 | 97.277 | 0.000 | 0.000 | ||
6895 | 2013.08.07 13:55 | modify | 2299 | 0.01 | 97.277 | 99.177 | 97.167 | ||
6896 | 2013.08.07 14:00 | sell | 2300 | 0.01 | 97.274 | 0.000 | 0.000 | ||
6897 | 2013.08.07 14:00 | modify | 2300 | 0.01 | 97.274 | 99.174 | 97.164 | ||
6898 | 2013.08.07 14:10 | sell | 2301 | 0.01 | 97.311 | 0.000 | 0.000 | ||
6899 | 2013.08.07 14:10 | modify | 2301 | 0.01 | 97.311 | 99.211 | 97.201 | ||
6900 | 2013.08.07 14:49 | t/p | 2301 | 0.01 | 97.201 | 99.211 | 97.201 | 1.13 | 807.41 |
6901 | 2013.08.07 15:05 | t/p | 2299 | 0.01 | 97.167 | 99.177 | 97.167 | 1.13 | 808.54 |
6902 | 2013.08.07 15:05 | t/p | 2300 | 0.01 | 97.164 | 99.174 | 97.164 | 1.13 | 809.67 |
6903 | 2013.08.07 15:09 | t/p | 2298 | 0.01 | 97.128 | 99.138 | 97.128 | 1.13 | 810.80 |
6904 | 2013.08.08 02:00 | sell | 2302 | 0.01 | 96.514 | 0.000 | 0.000 | ||
6905 | 2013.08.08 02:00 | modify | 2302 | 0.01 | 96.514 | 98.414 | 96.404 | ||
6906 | 2013.08.08 02:30 | sell | 2303 | 0.01 | 96.564 | 0.000 | 0.000 | ||
6907 | 2013.08.08 02:30 | modify | 2303 | 0.01 | 96.564 | 98.464 | 96.454 | ||
6908 | 2013.08.08 03:05 | sell | 2304 | 0.01 | 96.694 | 0.000 | 0.000 | ||
6909 | 2013.08.08 03:05 | modify | 2304 | 0.01 | 96.694 | 98.594 | 96.584 | ||
6910 | 2013.08.08 03:10 | sell | 2305 | 0.01 | 96.705 | 0.000 | 0.000 | ||
6911 | 2013.08.08 03:10 | modify | 2305 | 0.01 | 96.705 | 98.605 | 96.595 | ||
6912 | 2013.08.08 03:15 | sell | 2306 | 0.01 | 96.727 | 0.000 | 0.000 | ||
6913 | 2013.08.08 03:15 | modify | 2306 | 0.01 | 96.727 | 98.627 | 96.617 | ||
6914 | 2013.08.08 03:20 | sell | 2307 | 0.01 | 96.754 | 0.000 | 0.000 | ||
6915 | 2013.08.08 03:20 | modify | 2307 | 0.01 | 96.754 | 98.654 | 96.644 | ||
6916 | 2013.08.08 03:48 | t/p | 2307 | 0.01 | 96.644 | 98.654 | 96.644 | 1.14 | 811.94 |
6917 | 2013.08.08 04:05 | sell | 2308 | 0.01 | 96.850 | 0.000 | 0.000 | ||
6918 | 2013.08.08 04:05 | modify | 2308 | 0.01 | 96.850 | 98.750 | 96.740 | ||
6919 | 2013.08.08 04:10 | sell | 2309 | 0.01 | 96.865 | 0.000 | 0.000 | ||
6920 | 2013.08.08 04:10 | modify | 2309 | 0.01 | 96.865 | 98.765 | 96.755 | ||
6921 | 2013.08.08 04:15 | sell | 2310 | 0.01 | 96.885 | 0.000 | 0.000 | ||
6922 | 2013.08.08 04:15 | modify | 2310 | 0.01 | 96.885 | 98.785 | 96.775 | ||
6923 | 2013.08.08 04:33 | t/p | 2310 | 0.01 | 96.775 | 98.785 | 96.775 | 1.14 | 813.08 |
6924 | 2013.08.08 04:33 | t/p | 2309 | 0.01 | 96.755 | 98.765 | 96.755 | 1.14 | 814.22 |
6925 | 2013.08.08 04:34 | t/p | 2308 | 0.01 | 96.740 | 98.750 | 96.740 | 1.14 | 815.36 |
6926 | 2013.08.08 04:53 | t/p | 2306 | 0.01 | 96.617 | 98.627 | 96.617 | 1.14 | 816.50 |
6927 | 2013.08.08 04:54 | t/p | 2305 | 0.01 | 96.595 | 98.605 | 96.595 | 1.14 | 817.64 |
6928 | 2013.08.08 04:54 | t/p | 2304 | 0.01 | 96.584 | 98.594 | 96.584 | 1.14 | 818.78 |
6929 | 2013.08.08 07:30 | sell | 2311 | 0.01 | 96.836 | 0.000 | 0.000 | ||
6930 | 2013.08.08 07:30 | modify | 2311 | 0.01 | 96.836 | 98.736 | 96.726 | ||
6931 | 2013.08.08 07:35 | sell | 2312 | 0.01 | 96.838 | 0.000 | 0.000 | ||
6932 | 2013.08.08 07:35 | modify | 2312 | 0.01 | 96.838 | 98.738 | 96.728 | ||
6933 | 2013.08.08 07:48 | t/p | 2312 | 0.01 | 96.728 | 98.738 | 96.728 | 1.14 | 819.92 |
6934 | 2013.08.08 07:48 | t/p | 2311 | 0.01 | 96.726 | 98.736 | 96.726 | 1.14 | 821.06 |
6935 | 2013.08.08 08:00 | close | 2303 | 0.01 | 96.637 | 98.464 | 96.454 | -0.76 | 820.30 |
6936 | 2013.08.08 08:00 | close | 2302 | 0.01 | 96.637 | 98.414 | 96.404 | -1.27 | 819.03 |
6937 | 2013.08.08 15:30 | sell | 2313 | 0.01 | 96.388 | 0.000 | 0.000 | ||
6938 | 2013.08.08 15:30 | modify | 2313 | 0.01 | 96.388 | 98.288 | 96.278 | ||
6939 | 2013.08.08 15:33 | t/p | 2313 | 0.01 | 96.278 | 98.288 | 96.278 | 1.14 | 820.17 |
6940 | 2013.08.08 19:35 | sell | 2314 | 0.01 | 96.195 | 0.000 | 0.000 | ||
6941 | 2013.08.08 19:35 | modify | 2314 | 0.01 | 96.195 | 98.095 | 96.085 | ||
6942 | 2013.08.08 19:40 | sell | 2315 | 0.01 | 96.201 | 0.000 | 0.000 | ||
6943 | 2013.08.08 19:40 | modify | 2315 | 0.01 | 96.201 | 98.101 | 96.091 | ||
6944 | 2013.08.08 19:45 | sell | 2316 | 0.01 | 96.237 | 0.000 | 0.000 | ||
6945 | 2013.08.08 19:45 | modify | 2316 | 0.01 | 96.237 | 98.137 | 96.127 | ||
6946 | 2013.08.08 19:50 | sell | 2317 | 0.01 | 96.221 | 0.000 | 0.000 | ||
6947 | 2013.08.08 19:50 | modify | 2317 | 0.01 | 96.221 | 98.121 | 96.111 | ||
6948 | 2013.08.08 20:00 | sell | 2318 | 0.01 | 96.355 | 0.000 | 0.000 | ||
6949 | 2013.08.08 20:00 | modify | 2318 | 0.01 | 96.355 | 98.255 | 96.245 | ||
6950 | 2013.08.08 20:14 | t/p | 2318 | 0.01 | 96.245 | 98.255 | 96.245 | 1.14 | 821.31 |
6951 | 2013.08.08 21:00 | sell | 2319 | 0.01 | 96.381 | 0.000 | 0.000 | ||
6952 | 2013.08.08 21:00 | modify | 2319 | 0.01 | 96.381 | 98.281 | 96.271 | ||
6953 | 2013.08.08 21:40 | sell | 2320 | 0.01 | 96.401 | 0.000 | 0.000 | ||
6954 | 2013.08.08 21:40 | modify | 2320 | 0.01 | 96.401 | 98.301 | 96.291 | ||
6955 | 2013.08.08 21:45 | sell | 2321 | 0.01 | 96.450 | 0.000 | 0.000 | ||
6956 | 2013.08.08 21:45 | modify | 2321 | 0.01 | 96.450 | 98.350 | 96.340 | ||
6957 | 2013.08.08 21:50 | sell | 2322 | 0.01 | 96.474 | 0.000 | 0.000 | ||
6958 | 2013.08.08 21:50 | modify | 2322 | 0.01 | 96.474 | 98.374 | 96.364 | ||
6959 | 2013.08.09 04:10 | close | 2322 | 0.01 | 96.630 | 98.374 | 96.364 | -1.68 | 819.63 |
6960 | 2013.08.09 04:10 | close | 2321 | 0.01 | 96.630 | 98.350 | 96.340 | -1.93 | 817.71 |
6961 | 2013.08.09 04:10 | close | 2320 | 0.01 | 96.630 | 98.301 | 96.291 | -2.44 | 815.27 |
6962 | 2013.08.09 04:10 | close | 2319 | 0.01 | 96.630 | 98.281 | 96.271 | -2.65 | 812.63 |
6963 | 2013.08.09 04:10 | close | 2317 | 0.01 | 96.630 | 98.121 | 96.111 | -4.30 | 808.33 |
6964 | 2013.08.09 04:10 | close | 2316 | 0.01 | 96.630 | 98.137 | 96.127 | -4.14 | 804.20 |
6965 | 2013.08.09 04:10 | close | 2315 | 0.01 | 96.630 | 98.101 | 96.091 | -4.51 | 799.69 |
6966 | 2013.08.09 04:10 | close | 2314 | 0.01 | 96.630 | 98.095 | 96.085 | -4.57 | 795.13 |
6967 | 2013.08.09 08:45 | sell | 2323 | 0.01 | 96.710 | 0.000 | 0.000 | ||
6968 | 2013.08.09 08:45 | modify | 2323 | 0.01 | 96.710 | 98.610 | 96.600 | ||
6969 | 2013.08.09 09:09 | t/p | 2323 | 0.01 | 96.600 | 98.610 | 96.600 | 1.14 | 796.27 |
6970 | 2013.08.09 10:10 | sell | 2324 | 0.01 | 96.769 | 0.000 | 0.000 | ||
6971 | 2013.08.09 10:10 | modify | 2324 | 0.01 | 96.769 | 98.669 | 96.659 | ||
6972 | 2013.08.09 10:23 | t/p | 2324 | 0.01 | 96.659 | 98.669 | 96.659 | 1.14 | 797.41 |
6973 | 2013.08.09 19:40 | sell | 2325 | 0.01 | 96.455 | 0.000 | 0.000 | ||
6974 | 2013.08.09 19:40 | modify | 2325 | 0.01 | 96.455 | 98.355 | 96.345 | ||
6975 | 2013.08.09 19:45 | sell | 2326 | 0.01 | 96.450 | 0.000 | 0.000 | ||
6976 | 2013.08.09 19:45 | modify | 2326 | 0.01 | 96.450 | 98.350 | 96.340 | ||
6977 | 2013.08.09 21:06 | t/p | 2325 | 0.01 | 96.345 | 98.355 | 96.345 | 1.14 | 798.55 |
6978 | 2013.08.09 21:06 | t/p | 2326 | 0.01 | 96.340 | 98.350 | 96.340 | 1.14 | 799.69 |
6979 | 2013.08.12 05:00 | sell | 2327 | 0.01 | 96.320 | 0.000 | 0.000 | ||
6980 | 2013.08.12 05:00 | modify | 2327 | 0.01 | 96.320 | 98.220 | 96.210 | ||
6981 | 2013.08.12 05:10 | sell | 2328 | 0.01 | 96.381 | 0.000 | 0.000 | ||
6982 | 2013.08.12 05:10 | modify | 2328 | 0.01 | 96.381 | 98.281 | 96.271 | ||
6983 | 2013.08.12 09:20 | close | 2328 | 0.01 | 96.413 | 98.281 | 96.271 | -0.33 | 799.36 |
6984 | 2013.08.12 09:20 | close | 2327 | 0.01 | 96.413 | 98.220 | 96.210 | -0.96 | 798.40 |
6985 | 2013.08.13 17:20 | buy | 2329 | 0.01 | 97.964 | 0.000 | 0.000 | ||
6986 | 2013.08.13 17:20 | modify | 2329 | 0.01 | 97.964 | 96.064 | 98.074 | ||
6987 | 2013.08.13 17:25 | buy | 2330 | 0.01 | 97.987 | 0.000 | 0.000 | ||
6988 | 2013.08.13 17:25 | modify | 2330 | 0.01 | 97.987 | 96.087 | 98.097 | ||
6989 | 2013.08.13 17:34 | t/p | 2329 | 0.01 | 98.074 | 96.064 | 98.074 | 1.12 | 799.52 |
6990 | 2013.08.13 17:36 | t/p | 2330 | 0.01 | 98.097 | 96.087 | 98.097 | 1.12 | 800.64 |
6991 | 2013.08.13 22:20 | buy | 2331 | 0.01 | 98.107 | 0.000 | 0.000 | ||
6992 | 2013.08.13 22:20 | modify | 2331 | 0.01 | 98.107 | 96.207 | 98.217 | ||
6993 | 2013.08.13 22:25 | buy | 2332 | 0.01 | 98.110 | 0.000 | 0.000 | ||
6994 | 2013.08.13 22:25 | modify | 2332 | 0.01 | 98.110 | 96.210 | 98.220 | ||
6995 | 2013.08.13 22:35 | buy | 2333 | 0.01 | 98.129 | 0.000 | 0.000 | ||
6996 | 2013.08.13 22:35 | modify | 2333 | 0.01 | 98.129 | 96.229 | 98.239 | ||
6997 | 2013.08.13 23:42 | t/p | 2331 | 0.01 | 98.217 | 96.207 | 98.217 | 1.12 | 801.76 |
6998 | 2013.08.13 23:42 | t/p | 2332 | 0.01 | 98.220 | 96.210 | 98.220 | 1.12 | 802.88 |
6999 | 2013.08.14 00:42 | t/p | 2333 | 0.01 | 98.239 | 96.229 | 98.239 | 1.11 | 803.99 |
7000 | 2013.08.14 02:55 | buy | 2334 | 0.01 | 98.174 | 0.000 | 0.000 | ||
7001 | 2013.08.14 02:55 | modify | 2334 | 0.01 | 98.174 | 96.274 | 98.284 | ||
7002 | 2013.08.14 03:00 | buy | 2335 | 0.01 | 98.136 | 0.000 | 0.000 | ||
7003 | 2013.08.14 03:00 | modify | 2335 | 0.01 | 98.136 | 96.236 | 98.246 | ||
7004 | 2013.08.14 03:05 | buy | 2336 | 0.01 | 98.127 | 0.000 | 0.000 | ||
7005 | 2013.08.14 03:05 | modify | 2336 | 0.01 | 98.127 | 96.227 | 98.237 | ||
7006 | 2013.08.14 03:18 | t/p | 2336 | 0.01 | 98.237 | 96.227 | 98.237 | 1.12 | 805.11 |
7007 | 2013.08.14 03:48 | t/p | 2335 | 0.01 | 98.246 | 96.236 | 98.246 | 1.12 | 806.23 |
7008 | 2013.08.14 03:53 | t/p | 2334 | 0.01 | 98.284 | 96.274 | 98.284 | 1.12 | 807.35 |
7009 | 2013.08.14 05:10 | buy | 2337 | 0.01 | 98.094 | 0.000 | 0.000 | ||
7010 | 2013.08.14 05:10 | modify | 2337 | 0.01 | 98.094 | 96.194 | 98.204 | ||
7011 | 2013.08.14 05:15 | buy | 2338 | 0.01 | 98.034 | 0.000 | 0.000 | ||
7012 | 2013.08.14 05:15 | modify | 2338 | 0.01 | 98.034 | 96.134 | 98.144 | ||
7013 | 2013.08.14 07:50 | close | 2338 | 0.01 | 98.106 | 96.134 | 98.144 | 0.73 | 808.08 |
7014 | 2013.08.14 07:50 | close | 2337 | 0.01 | 98.106 | 96.194 | 98.204 | 0.12 | 808.20 |
7015 | 2013.08.14 10:30 | buy | 2339 | 0.01 | 98.111 | 0.000 | 0.000 | ||
7016 | 2013.08.14 10:30 | modify | 2339 | 0.01 | 98.111 | 96.211 | 98.221 | ||
7017 | 2013.08.14 11:01 | t/p | 2339 | 0.01 | 98.221 | 96.211 | 98.221 | 1.12 | 809.32 |
7018 | 2013.08.14 15:35 | buy | 2340 | 0.01 | 98.144 | 0.000 | 0.000 | ||
7019 | 2013.08.14 15:35 | modify | 2340 | 0.01 | 98.144 | 96.244 | 98.254 | ||
7020 | 2013.08.14 16:20 | t/p | 2340 | 0.01 | 98.254 | 96.244 | 98.254 | 1.12 | 810.44 |
7021 | 2013.08.14 17:55 | buy | 2341 | 0.01 | 97.975 | 0.000 | 0.000 | ||
7022 | 2013.08.14 17:55 | modify | 2341 | 0.01 | 97.975 | 96.075 | 98.085 | ||
7023 | 2013.08.14 18:04 | t/p | 2341 | 0.01 | 98.085 | 96.075 | 98.085 | 1.12 | 811.56 |
7024 | 2013.08.15 01:00 | buy | 2342 | 0.01 | 98.015 | 0.000 | 0.000 | ||
7025 | 2013.08.15 01:00 | modify | 2342 | 0.01 | 98.015 | 96.115 | 98.125 | ||
7026 | 2013.08.15 04:42 | t/p | 2342 | 0.01 | 98.125 | 96.115 | 98.125 | 1.12 | 812.68 |
7027 | 2013.08.15 17:20 | buy | 2343 | 0.01 | 98.078 | 0.000 | 0.000 | ||
7028 | 2013.08.15 17:20 | modify | 2343 | 0.01 | 98.078 | 96.178 | 98.188 | ||
7029 | 2013.08.15 23:55 | close | 2343 | 0.01 | 97.385 | 96.178 | 98.188 | -7.12 | 805.56 |
7030 | 2013.08.20 12:10 | sell | 2344 | 0.01 | 97.326 | 0.000 | 0.000 | ||
7031 | 2013.08.20 12:10 | modify | 2344 | 0.01 | 97.326 | 99.226 | 97.216 | ||
7032 | 2013.08.20 14:46 | t/p | 2344 | 0.01 | 97.216 | 99.226 | 97.216 | 1.13 | 806.69 |
7033 | 2013.08.20 19:30 | sell | 2345 | 0.01 | 97.259 | 0.000 | 0.000 | ||
7034 | 2013.08.20 19:30 | modify | 2345 | 0.01 | 97.259 | 99.159 | 97.149 | ||
7035 | 2013.08.21 04:40 | close | 2345 | 0.01 | 97.318 | 99.159 | 97.149 | -0.68 | 806.01 |
7036 | 2013.08.22 15:35 | buy | 2346 | 0.01 | 98.490 | 0.000 | 0.000 | ||
7037 | 2013.08.22 15:35 | modify | 2346 | 0.01 | 98.490 | 96.590 | 98.600 | ||
7038 | 2013.08.22 15:40 | buy | 2347 | 0.01 | 98.506 | 0.000 | 0.000 | ||
7039 | 2013.08.22 15:40 | modify | 2347 | 0.01 | 98.506 | 96.606 | 98.616 | ||
7040 | 2013.08.22 15:45 | buy | 2348 | 0.01 | 98.509 | 0.000 | 0.000 | ||
7041 | 2013.08.22 15:45 | modify | 2348 | 0.01 | 98.509 | 96.609 | 98.619 | ||
7042 | 2013.08.22 15:55 | buy | 2349 | 0.01 | 98.491 | 0.000 | 0.000 | ||
7043 | 2013.08.22 15:55 | modify | 2349 | 0.01 | 98.491 | 96.591 | 98.601 | ||
7044 | 2013.08.22 16:00 | buy | 2350 | 0.01 | 98.415 | 0.000 | 0.000 | ||
7045 | 2013.08.22 16:00 | modify | 2350 | 0.01 | 98.415 | 96.515 | 98.525 | ||
7046 | 2013.08.22 16:20 | t/p | 2350 | 0.01 | 98.525 | 96.515 | 98.525 | 1.12 | 807.13 |
7047 | 2013.08.22 17:05 | t/p | 2346 | 0.01 | 98.600 | 96.590 | 98.600 | 1.12 | 808.25 |
7048 | 2013.08.22 17:05 | t/p | 2349 | 0.01 | 98.601 | 96.591 | 98.601 | 1.12 | 809.37 |
7049 | 2013.08.22 17:05 | t/p | 2347 | 0.01 | 98.616 | 96.606 | 98.616 | 1.12 | 810.49 |
7050 | 2013.08.22 17:05 | t/p | 2348 | 0.01 | 98.619 | 96.609 | 98.619 | 1.12 | 811.61 |
7051 | 2013.08.23 08:45 | buy | 2351 | 0.01 | 98.890 | 0.000 | 0.000 | ||
7052 | 2013.08.23 08:45 | modify | 2351 | 0.01 | 98.890 | 96.990 | 99.000 | ||
7053 | 2013.08.23 08:50 | buy | 2352 | 0.01 | 98.865 | 0.000 | 0.000 | ||
7054 | 2013.08.23 08:50 | modify | 2352 | 0.01 | 98.865 | 96.965 | 98.975 | ||
7055 | 2013.08.23 08:55 | buy | 2353 | 0.01 | 98.882 | 0.000 | 0.000 | ||
7056 | 2013.08.23 08:55 | modify | 2353 | 0.01 | 98.882 | 96.982 | 98.992 | ||
7057 | 2013.08.23 09:09 | t/p | 2352 | 0.01 | 98.975 | 96.965 | 98.975 | 1.11 | 812.72 |
7058 | 2013.08.23 09:09 | t/p | 2353 | 0.01 | 98.992 | 96.982 | 98.992 | 1.11 | 813.83 |
7059 | 2013.08.23 09:10 | t/p | 2351 | 0.01 | 99.000 | 96.990 | 99.000 | 1.11 | 814.94 |
7060 | 2013.08.23 10:05 | buy | 2354 | 0.01 | 98.859 | 0.000 | 0.000 | ||
7061 | 2013.08.23 10:05 | modify | 2354 | 0.01 | 98.859 | 96.959 | 98.969 | ||
7062 | 2013.08.23 10:09 | t/p | 2354 | 0.01 | 98.969 | 96.959 | 98.969 | 1.11 | 816.05 |
7063 | 2013.08.23 11:45 | buy | 2355 | 0.01 | 98.791 | 0.000 | 0.000 | ||
7064 | 2013.08.23 11:45 | modify | 2355 | 0.01 | 98.791 | 96.891 | 98.901 | ||
7065 | 2013.08.23 12:17 | t/p | 2355 | 0.01 | 98.901 | 96.891 | 98.901 | 1.11 | 817.16 |
7066 | 2013.08.23 17:05 | buy | 2356 | 0.01 | 98.836 | 0.000 | 0.000 | ||
7067 | 2013.08.23 17:05 | modify | 2356 | 0.01 | 98.836 | 96.936 | 98.946 | ||
7068 | 2013.08.23 19:50 | close | 2356 | 0.01 | 98.763 | 96.936 | 98.946 | -0.74 | 816.42 |
7069 | 2013.08.23 21:55 | buy | 2357 | 0.01 | 98.608 | 0.000 | 0.000 | ||
7070 | 2013.08.23 21:55 | modify | 2357 | 0.01 | 98.608 | 96.708 | 98.718 | ||
7071 | 2013.08.23 23:28 | t/p | 2357 | 0.01 | 98.718 | 96.708 | 98.718 | 1.11 | 817.53 |
7072 | 2013.08.26 03:50 | buy | 2358 | 0.01 | 98.657 | 0.000 | 0.000 | ||
7073 | 2013.08.26 03:50 | modify | 2358 | 0.01 | 98.657 | 96.757 | 98.767 | ||
7074 | 2013.08.26 04:45 | t/p | 2358 | 0.01 | 98.767 | 96.757 | 98.767 | 1.11 | 818.64 |
7075 | 2013.08.26 08:05 | buy | 2359 | 0.01 | 98.599 | 0.000 | 0.000 | ||
7076 | 2013.08.26 08:05 | modify | 2359 | 0.01 | 98.599 | 96.699 | 98.709 | ||
7077 | 2013.08.26 12:40 | close | 2359 | 0.01 | 98.555 | 96.699 | 98.709 | -0.45 | 818.19 |
7078 | 2013.08.28 01:20 | sell | 2360 | 0.01 | 97.099 | 0.000 | 0.000 | ||
7079 | 2013.08.28 01:20 | modify | 2360 | 0.01 | 97.099 | 98.999 | 96.989 | ||
7080 | 2013.08.28 01:25 | sell | 2361 | 0.01 | 97.131 | 0.000 | 0.000 | ||
7081 | 2013.08.28 01:25 | modify | 2361 | 0.01 | 97.131 | 99.031 | 97.021 | ||
7082 | 2013.08.28 01:30 | sell | 2362 | 0.01 | 97.165 | 0.000 | 0.000 | ||
7083 | 2013.08.28 01:30 | modify | 2362 | 0.01 | 97.165 | 99.065 | 97.055 | ||
7084 | 2013.08.28 01:35 | sell | 2363 | 0.01 | 97.143 | 0.000 | 0.000 | ||
7085 | 2013.08.28 01:35 | modify | 2363 | 0.01 | 97.143 | 99.043 | 97.033 | ||
7086 | 2013.08.28 01:40 | sell | 2364 | 0.01 | 97.167 | 0.000 | 0.000 | ||
7087 | 2013.08.28 01:40 | modify | 2364 | 0.01 | 97.167 | 99.067 | 97.057 | ||
7088 | 2013.08.28 02:14 | t/p | 2364 | 0.01 | 97.057 | 99.067 | 97.057 | 1.13 | 819.32 |
7089 | 2013.08.28 02:14 | t/p | 2362 | 0.01 | 97.055 | 99.065 | 97.055 | 1.13 | 820.45 |
7090 | 2013.08.28 02:14 | t/p | 2363 | 0.01 | 97.033 | 99.043 | 97.033 | 1.14 | 821.59 |
7091 | 2013.08.28 02:50 | t/p | 2361 | 0.01 | 97.021 | 99.031 | 97.021 | 1.13 | 822.72 |
7092 | 2013.08.28 02:51 | t/p | 2360 | 0.01 | 96.989 | 98.999 | 96.989 | 1.13 | 823.85 |
7093 | 2013.08.28 08:20 | sell | 2365 | 0.01 | 97.329 | 0.000 | 0.000 | ||
7094 | 2013.08.28 08:20 | modify | 2365 | 0.01 | 97.329 | 99.229 | 97.219 | ||
7095 | 2013.08.28 12:25 | close | 2365 | 0.01 | 97.359 | 99.229 | 97.219 | -0.31 | 823.54 |
7096 | 2013.08.29 20:30 | buy | 2366 | 0.01 | 98.277 | 0.000 | 0.000 | ||
7097 | 2013.08.29 20:30 | modify | 2366 | 0.01 | 98.277 | 96.377 | 98.387 | ||
7098 | 2013.08.29 23:45 | close | 2366 | 0.01 | 98.325 | 96.377 | 98.387 | 0.49 | 824.03 |
7099 | 2013.09.02 16:35 | buy | 2367 | 0.01 | 99.175 | 0.000 | 0.000 | ||
7100 | 2013.09.02 16:35 | modify | 2367 | 0.01 | 99.175 | 97.275 | 99.285 | ||
7101 | 2013.09.02 16:40 | buy | 2368 | 0.01 | 99.174 | 0.000 | 0.000 | ||
7102 | 2013.09.02 16:40 | modify | 2368 | 0.01 | 99.174 | 97.274 | 99.284 | ||
7103 | 2013.09.02 16:55 | buy | 2369 | 0.01 | 99.175 | 0.000 | 0.000 | ||
7104 | 2013.09.02 16:55 | modify | 2369 | 0.01 | 99.175 | 97.275 | 99.285 | ||
7105 | 2013.09.02 17:00 | buy | 2370 | 0.01 | 99.125 | 0.000 | 0.000 | ||
7106 | 2013.09.02 17:00 | modify | 2370 | 0.01 | 99.125 | 97.225 | 99.235 | ||
7107 | 2013.09.02 17:05 | buy | 2371 | 0.01 | 99.136 | 0.000 | 0.000 | ||
7108 | 2013.09.02 17:05 | modify | 2371 | 0.01 | 99.136 | 97.236 | 99.246 | ||
7109 | 2013.09.02 17:38 | t/p | 2370 | 0.01 | 99.235 | 97.225 | 99.235 | 1.11 | 825.14 |
7110 | 2013.09.02 17:38 | t/p | 2371 | 0.01 | 99.246 | 97.236 | 99.246 | 1.11 | 826.25 |
7111 | 2013.09.02 17:45 | close | 2369 | 0.01 | 99.250 | 97.275 | 99.285 | 0.76 | 827.01 |
7112 | 2013.09.02 17:45 | close | 2368 | 0.01 | 99.250 | 97.274 | 99.284 | 0.77 | 827.78 |
7113 | 2013.09.02 17:45 | close | 2367 | 0.01 | 99.250 | 97.275 | 99.285 | 0.76 | 828.54 |
7114 | 2013.09.03 05:30 | buy | 2372 | 0.01 | 99.426 | 0.000 | 0.000 | ||
7115 | 2013.09.03 05:30 | modify | 2372 | 0.01 | 99.426 | 97.526 | 99.536 | ||
7116 | 2013.09.03 05:35 | buy | 2373 | 0.01 | 99.413 | 0.000 | 0.000 | ||
7117 | 2013.09.03 05:35 | modify | 2373 | 0.01 | 99.413 | 97.513 | 99.523 | ||
7118 | 2013.09.03 05:40 | buy | 2374 | 0.01 | 99.382 | 0.000 | 0.000 | ||
7119 | 2013.09.03 05:40 | modify | 2374 | 0.01 | 99.382 | 97.482 | 99.492 | ||
7120 | 2013.09.03 05:55 | buy | 2375 | 0.01 | 99.381 | 0.000 | 0.000 | ||
7121 | 2013.09.03 05:55 | modify | 2375 | 0.01 | 99.381 | 97.481 | 99.491 | ||
7122 | 2013.09.03 06:34 | t/p | 2375 | 0.01 | 99.491 | 97.481 | 99.491 | 1.11 | 829.65 |
7123 | 2013.09.03 06:34 | t/p | 2374 | 0.01 | 99.492 | 97.482 | 99.492 | 1.11 | 830.76 |
7124 | 2013.09.03 06:40 | t/p | 2373 | 0.01 | 99.523 | 97.513 | 99.523 | 1.11 | 831.87 |
7125 | 2013.09.03 06:41 | t/p | 2372 | 0.01 | 99.536 | 97.526 | 99.536 | 1.11 | 832.98 |
7126 | 2013.09.03 07:50 | buy | 2376 | 0.01 | 99.370 | 0.000 | 0.000 | ||
7127 | 2013.09.03 07:50 | modify | 2376 | 0.01 | 99.370 | 97.470 | 99.480 | ||
7128 | 2013.09.03 08:00 | buy | 2377 | 0.01 | 99.374 | 0.000 | 0.000 | ||
7129 | 2013.09.03 08:00 | modify | 2377 | 0.01 | 99.374 | 97.474 | 99.484 | ||
7130 | 2013.09.03 08:23 | t/p | 2376 | 0.01 | 99.480 | 97.470 | 99.480 | 1.11 | 834.09 |
7131 | 2013.09.03 08:23 | t/p | 2377 | 0.01 | 99.484 | 97.474 | 99.484 | 1.11 | 835.20 |
7132 | 2013.09.03 11:50 | buy | 2378 | 0.01 | 99.511 | 0.000 | 0.000 | ||
7133 | 2013.09.03 11:50 | modify | 2378 | 0.01 | 99.511 | 97.611 | 99.621 | ||
7134 | 2013.09.03 11:55 | buy | 2379 | 0.01 | 99.314 | 0.000 | 0.000 | ||
7135 | 2013.09.03 11:55 | modify | 2379 | 0.01 | 99.314 | 97.414 | 99.424 | ||
7136 | 2013.09.03 12:08 | t/p | 2379 | 0.01 | 99.424 | 97.414 | 99.424 | 1.11 | 836.31 |
7137 | 2013.09.03 17:00 | t/p | 2378 | 0.01 | 99.621 | 97.611 | 99.621 | 1.10 | 837.41 |
7138 | 2013.09.03 18:45 | buy | 2380 | 0.01 | 99.513 | 0.000 | 0.000 | ||
7139 | 2013.09.03 18:45 | modify | 2380 | 0.01 | 99.513 | 97.613 | 99.623 | ||
7140 | 2013.09.03 18:50 | buy | 2381 | 0.01 | 99.490 | 0.000 | 0.000 | ||
7141 | 2013.09.03 18:50 | modify | 2381 | 0.01 | 99.490 | 97.590 | 99.600 | ||
7142 | 2013.09.03 19:00 | buy | 2382 | 0.01 | 99.438 | 0.000 | 0.000 | ||
7143 | 2013.09.03 19:00 | modify | 2382 | 0.01 | 99.438 | 97.538 | 99.548 | ||
7144 | 2013.09.03 19:05 | buy | 2383 | 0.01 | 99.451 | 0.000 | 0.000 | ||
7145 | 2013.09.03 19:05 | modify | 2383 | 0.01 | 99.451 | 97.551 | 99.561 | ||
7146 | 2013.09.03 19:25 | buy | 2384 | 0.01 | 99.460 | 0.000 | 0.000 | ||
7147 | 2013.09.03 19:25 | modify | 2384 | 0.01 | 99.460 | 97.560 | 99.570 | ||
7148 | 2013.09.03 19:45 | buy | 2385 | 0.01 | 99.435 | 0.000 | 0.000 | ||
7149 | 2013.09.03 19:45 | modify | 2385 | 0.01 | 99.435 | 97.535 | 99.545 | ||
7150 | 2013.09.03 19:50 | buy | 2386 | 0.01 | 99.377 | 0.000 | 0.000 | ||
7151 | 2013.09.03 19:50 | modify | 2386 | 0.01 | 99.377 | 97.477 | 99.487 | ||
7152 | 2013.09.03 19:55 | buy | 2387 | 0.01 | 99.390 | 0.000 | 0.000 | ||
7153 | 2013.09.03 19:55 | modify | 2387 | 0.01 | 99.390 | 97.490 | 99.500 | ||
7154 | 2013.09.03 22:02 | t/p | 2386 | 0.01 | 99.487 | 97.477 | 99.487 | 1.11 | 838.52 |
7155 | 2013.09.03 22:06 | t/p | 2387 | 0.01 | 99.500 | 97.490 | 99.500 | 1.11 | 839.63 |
7156 | 2013.09.03 22:33 | t/p | 2385 | 0.01 | 99.545 | 97.535 | 99.545 | 1.11 | 840.74 |
7157 | 2013.09.03 22:36 | t/p | 2382 | 0.01 | 99.548 | 97.538 | 99.548 | 1.10 | 841.84 |
7158 | 2013.09.03 22:39 | t/p | 2383 | 0.01 | 99.561 | 97.551 | 99.561 | 1.10 | 842.94 |
7159 | 2013.09.03 22:39 | t/p | 2384 | 0.01 | 99.570 | 97.560 | 99.570 | 1.10 | 844.04 |
7160 | 2013.09.03 22:40 | close | 2381 | 0.01 | 99.575 | 97.590 | 99.600 | 0.85 | 844.89 |
7161 | 2013.09.03 22:40 | close | 2380 | 0.01 | 99.575 | 97.613 | 99.623 | 0.62 | 845.51 |
7162 | 2013.09.04 05:15 | buy | 2388 | 0.01 | 99.455 | 0.000 | 0.000 | ||
7163 | 2013.09.04 05:15 | modify | 2388 | 0.01 | 99.455 | 97.555 | 99.565 | ||
7164 | 2013.09.04 06:09 | t/p | 2388 | 0.01 | 99.565 | 97.555 | 99.565 | 1.10 | 846.61 |
7165 | 2013.09.04 10:15 | buy | 2389 | 0.01 | 99.582 | 0.000 | 0.000 | ||
7166 | 2013.09.04 10:15 | modify | 2389 | 0.01 | 99.582 | 97.682 | 99.692 | ||
7167 | 2013.09.04 10:20 | buy | 2390 | 0.01 | 99.593 | 0.000 | 0.000 | ||
7168 | 2013.09.04 10:20 | modify | 2390 | 0.01 | 99.593 | 97.693 | 99.703 | ||
7169 | 2013.09.04 16:55 | close | 2390 | 0.01 | 99.561 | 97.693 | 99.703 | -0.32 | 846.29 |
7170 | 2013.09.04 16:55 | close | 2389 | 0.01 | 99.561 | 97.682 | 99.692 | -0.21 | 846.08 |
7171 | 2013.09.04 22:25 | buy | 2391 | 0.01 | 99.555 | 0.000 | 0.000 | ||
7172 | 2013.09.04 22:25 | modify | 2391 | 0.01 | 99.555 | 97.655 | 99.665 | ||
7173 | 2013.09.04 22:30 | t/p | 2391 | 0.01 | 99.665 | 97.655 | 99.665 | 1.10 | 847.18 |
7174 | 2013.09.05 03:55 | buy | 2392 | 0.01 | 99.677 | 0.000 | 0.000 | ||
7175 | 2013.09.05 03:55 | modify | 2392 | 0.01 | 99.677 | 97.777 | 99.787 | ||
7176 | 2013.09.05 05:48 | t/p | 2392 | 0.01 | 99.787 | 97.777 | 99.787 | 1.10 | 848.28 |
7177 | 2013.09.05 09:50 | buy | 2393 | 0.01 | 99.604 | 0.000 | 0.000 | ||
7178 | 2013.09.05 09:50 | modify | 2393 | 0.01 | 99.604 | 97.704 | 99.714 | ||
7179 | 2013.09.05 10:14 | t/p | 2393 | 0.01 | 99.714 | 97.704 | 99.714 | 1.10 | 849.38 |
7180 | 2013.09.05 15:15 | buy | 2394 | 0.01 | 99.711 | 0.000 | 0.000 | ||
7181 | 2013.09.05 15:15 | modify | 2394 | 0.01 | 99.711 | 97.811 | 99.821 | ||
7182 | 2013.09.05 15:19 | t/p | 2394 | 0.01 | 99.821 | 97.811 | 99.821 | 1.10 | 850.48 |
7183 | 2013.09.06 03:05 | buy | 2395 | 0.01 | 100.035 | 0.000 | 0.000 | ||
7184 | 2013.09.06 03:05 | modify | 2395 | 0.01 | 100.035 | 98.135 | 100.145 | ||
7185 | 2013.09.06 07:15 | close | 2395 | 0.01 | 99.926 | 98.135 | 100.145 | -1.09 | 849.39 |
7186 | 2013.09.06 19:15 | sell | 2396 | 0.01 | 99.129 | 0.000 | 0.000 | ||
7187 | 2013.09.06 19:15 | modify | 2396 | 0.01 | 99.129 | 101.029 | 99.019 | ||
7188 | 2013.09.06 19:46 | t/p | 2396 | 0.01 | 99.019 | 101.029 | 99.019 | 1.11 | 850.50 |
7189 | 2013.09.06 21:05 | sell | 2397 | 0.01 | 99.160 | 0.000 | 0.000 | ||
7190 | 2013.09.06 21:05 | modify | 2397 | 0.01 | 99.160 | 101.060 | 99.050 | ||
7191 | 2013.09.06 22:49 | t/p | 2397 | 0.01 | 99.050 | 101.060 | 99.050 | 1.11 | 851.61 |
7192 | 2013.09.10 18:45 | buy | 2398 | 0.01 | 100.216 | 0.000 | 0.000 | ||
7193 | 2013.09.10 18:45 | modify | 2398 | 0.01 | 100.216 | 98.316 | 100.326 | ||
7194 | 2013.09.10 19:34 | t/p | 2398 | 0.01 | 100.326 | 98.316 | 100.326 | 1.10 | 852.71 |
7195 | 2013.09.11 03:00 | buy | 2399 | 0.01 | 100.297 | 0.000 | 0.000 | ||
7196 | 2013.09.11 03:00 | modify | 2399 | 0.01 | 100.297 | 98.397 | 100.407 | ||
7197 | 2013.09.11 04:14 | t/p | 2399 | 0.01 | 100.407 | 98.397 | 100.407 | 1.10 | 853.81 |
7198 | 2013.09.11 09:15 | buy | 2400 | 0.01 | 100.366 | 0.000 | 0.000 | ||
7199 | 2013.09.11 09:15 | modify | 2400 | 0.01 | 100.366 | 98.466 | 100.476 | ||
7200 | 2013.09.12 07:00 | close | 2400 | 0.01 | 99.605 | 98.466 | 100.476 | -7.66 | 846.15 |
7201 | 2013.09.12 10:55 | sell | 2401 | 0.01 | 99.550 | 0.000 | 0.000 | ||
7202 | 2013.09.12 10:55 | modify | 2401 | 0.01 | 99.550 | 101.450 | 99.440 | ||
7203 | 2013.09.12 11:51 | t/p | 2401 | 0.01 | 99.440 | 101.450 | 99.440 | 1.11 | 847.26 |
7204 | 2013.09.12 20:40 | sell | 2402 | 0.01 | 99.353 | 0.000 | 0.000 | ||
7205 | 2013.09.12 20:40 | modify | 2402 | 0.01 | 99.353 | 101.253 | 99.243 | ||
7206 | 2013.09.13 05:55 | close | 2402 | 0.01 | 99.664 | 101.253 | 99.243 | -3.19 | 844.08 |
7207 | 2013.09.16 07:35 | sell | 2403 | 0.01 | 98.918 | 0.000 | 0.000 | ||
7208 | 2013.09.16 07:35 | modify | 2403 | 0.01 | 98.918 | 100.818 | 98.808 | ||
7209 | 2013.09.16 09:15 | close | 2403 | 0.01 | 98.861 | 100.818 | 98.808 | 0.58 | 844.66 |
7210 | 2013.09.16 18:35 | sell | 2404 | 0.01 | 98.910 | 0.000 | 0.000 | ||
7211 | 2013.09.16 18:35 | modify | 2404 | 0.01 | 98.910 | 100.810 | 98.800 | ||
7212 | 2013.09.16 22:45 | close | 2404 | 0.01 | 99.055 | 100.810 | 98.800 | -1.46 | 843.20 |
7213 | 2013.09.19 01:10 | sell | 2405 | 0.01 | 98.194 | 0.000 | 0.000 | ||
7214 | 2013.09.19 01:10 | modify | 2405 | 0.01 | 98.194 | 100.094 | 98.084 | ||
7215 | 2013.09.19 01:15 | sell | 2406 | 0.01 | 98.187 | 0.000 | 0.000 | ||
7216 | 2013.09.19 01:15 | modify | 2406 | 0.01 | 98.187 | 100.087 | 98.077 | ||
7217 | 2013.09.19 01:30 | sell | 2407 | 0.01 | 98.229 | 0.000 | 0.000 | ||
7218 | 2013.09.19 01:30 | modify | 2407 | 0.01 | 98.229 | 100.129 | 98.119 | ||
7219 | 2013.09.19 01:50 | sell | 2408 | 0.01 | 98.262 | 0.000 | 0.000 | ||
7220 | 2013.09.19 01:50 | modify | 2408 | 0.01 | 98.262 | 100.162 | 98.152 | ||
7221 | 2013.09.19 02:30 | t/p | 2408 | 0.01 | 98.152 | 100.162 | 98.152 | 1.12 | 844.32 |
7222 | 2013.09.19 02:41 | t/p | 2407 | 0.01 | 98.119 | 100.129 | 98.119 | 1.12 | 845.44 |
7223 | 2013.09.19 02:45 | close | 2406 | 0.01 | 98.105 | 100.087 | 98.077 | 0.84 | 846.28 |
7224 | 2013.09.19 02:45 | close | 2405 | 0.01 | 98.105 | 100.094 | 98.084 | 0.91 | 847.19 |
7225 | 2013.09.19 05:55 | sell | 2409 | 0.01 | 98.265 | 0.000 | 0.000 | ||
7226 | 2013.09.19 05:55 | modify | 2409 | 0.01 | 98.265 | 100.165 | 98.155 | ||
7227 | 2013.09.19 06:05 | sell | 2410 | 0.01 | 98.339 | 0.000 | 0.000 | ||
7228 | 2013.09.19 06:05 | modify | 2410 | 0.01 | 98.339 | 100.239 | 98.229 | ||
7229 | 2013.09.19 06:15 | sell | 2411 | 0.01 | 98.359 | 0.000 | 0.000 | ||
7230 | 2013.09.19 06:15 | modify | 2411 | 0.01 | 98.359 | 100.259 | 98.249 | ||
7231 | 2013.09.19 06:20 | sell | 2412 | 0.01 | 98.365 | 0.000 | 0.000 | ||
7232 | 2013.09.19 06:20 | modify | 2412 | 0.01 | 98.365 | 100.265 | 98.255 | ||
7233 | 2013.09.19 06:25 | sell | 2413 | 0.01 | 98.362 | 0.000 | 0.000 | ||
7234 | 2013.09.19 06:25 | modify | 2413 | 0.01 | 98.362 | 100.262 | 98.252 | ||
7235 | 2013.09.19 08:08 | t/p | 2412 | 0.01 | 98.255 | 100.265 | 98.255 | 1.12 | 848.31 |
7236 | 2013.09.19 08:08 | t/p | 2413 | 0.01 | 98.252 | 100.262 | 98.252 | 1.12 | 849.43 |
7237 | 2013.09.19 08:08 | t/p | 2411 | 0.01 | 98.249 | 100.259 | 98.249 | 1.12 | 850.55 |
7238 | 2013.09.19 08:08 | t/p | 2410 | 0.01 | 98.229 | 100.239 | 98.229 | 1.12 | 851.67 |
7239 | 2013.09.19 08:50 | close | 2409 | 0.01 | 98.253 | 100.165 | 98.155 | 0.12 | 851.79 |
7240 | 2013.09.19 09:25 | sell | 2414 | 0.01 | 98.475 | 0.000 | 0.000 | ||
7241 | 2013.09.19 09:25 | modify | 2414 | 0.01 | 98.475 | 100.375 | 98.365 | ||
7242 | 2013.09.19 20:30 | close | 2414 | 0.01 | 99.292 | 100.375 | 98.365 | -8.23 | 843.56 |
7243 | 2013.09.19 20:30 | buy | 2415 | 0.01 | 99.292 | 0.000 | 0.000 | ||
7244 | 2013.09.19 20:30 | modify | 2415 | 0.01 | 99.292 | 97.392 | 99.402 | ||
7245 | 2013.09.19 22:40 | close | 2415 | 0.01 | 99.378 | 97.392 | 99.402 | 0.87 | 844.43 |
7246 | 2013.09.20 18:55 | buy | 2416 | 0.01 | 99.414 | 0.000 | 0.000 | ||
7247 | 2013.09.20 18:55 | modify | 2416 | 0.01 | 99.414 | 97.514 | 99.524 | ||
7248 | 2013.09.20 23:50 | close | 2416 | 0.01 | 99.344 | 97.514 | 99.524 | -0.70 | 843.73 |
7249 | 2013.09.23 20:10 | sell | 2417 | 0.01 | 98.857 | 0.000 | 0.000 | ||
7250 | 2013.09.23 20:10 | modify | 2417 | 0.01 | 98.857 | 100.757 | 98.747 | ||
7251 | 2013.09.23 22:10 | close | 2417 | 0.01 | 98.826 | 100.757 | 98.747 | 0.31 | 844.04 |
7252 | 2013.09.26 05:00 | sell | 2418 | 0.01 | 98.495 | 0.000 | 0.000 | ||
7253 | 2013.09.26 05:00 | modify | 2418 | 0.01 | 98.495 | 100.395 | 98.385 | ||
7254 | 2013.09.26 07:20 | close | 2418 | 0.01 | 98.788 | 100.395 | 98.385 | -2.97 | 841.07 |
7255 | 2013.09.30 06:50 | sell | 2419 | 0.01 | 97.921 | 0.000 | 0.000 | ||
7256 | 2013.09.30 06:50 | modify | 2419 | 0.01 | 97.921 | 99.821 | 97.811 | ||
7257 | 2013.09.30 09:43 | t/p | 2419 | 0.01 | 97.811 | 99.821 | 97.811 | 1.13 | 842.20 |
7258 | 2013.09.30 17:30 | sell | 2420 | 0.01 | 97.891 | 0.000 | 0.000 | ||
7259 | 2013.09.30 17:30 | modify | 2420 | 0.01 | 97.891 | 99.791 | 97.781 | ||
7260 | 2013.10.01 06:05 | close | 2420 | 0.01 | 98.257 | 99.791 | 97.781 | -3.79 | 838.41 |
7261 | 2013.10.01 16:00 | sell | 2421 | 0.01 | 98.015 | 0.000 | 0.000 | ||
7262 | 2013.10.01 16:00 | modify | 2421 | 0.01 | 98.015 | 99.915 | 97.905 | ||
7263 | 2013.10.01 16:04 | t/p | 2421 | 0.01 | 97.905 | 99.915 | 97.905 | 1.12 | 839.53 |
7264 | 2013.10.01 23:20 | sell | 2422 | 0.01 | 97.958 | 0.000 | 0.000 | ||
7265 | 2013.10.01 23:20 | modify | 2422 | 0.01 | 97.958 | 99.858 | 97.848 | ||
7266 | 2013.10.02 03:00 | close | 2422 | 0.01 | 97.941 | 99.858 | 97.848 | 0.10 | 839.64 |
7267 | 2013.10.02 19:15 | sell | 2423 | 0.01 | 97.407 | 0.000 | 0.000 | ||
7268 | 2013.10.02 19:15 | modify | 2423 | 0.01 | 97.407 | 99.307 | 97.297 | ||
7269 | 2013.10.02 19:45 | sell | 2424 | 0.01 | 97.443 | 0.000 | 0.000 | ||
7270 | 2013.10.02 19:45 | modify | 2424 | 0.01 | 97.443 | 99.343 | 97.333 | ||
7271 | 2013.10.03 00:03 | t/p | 2424 | 0.01 | 97.333 | 99.343 | 97.333 | 0.93 | 840.57 |
7272 | 2013.10.03 02:45 | t/p | 2423 | 0.01 | 97.297 | 99.307 | 97.297 | 0.93 | 841.51 |
7273 | 2013.10.03 04:20 | sell | 2425 | 0.01 | 97.517 | 0.000 | 0.000 | ||
7274 | 2013.10.03 04:20 | modify | 2425 | 0.01 | 97.517 | 99.417 | 97.407 | ||
7275 | 2013.10.03 12:55 | close | 2425 | 0.01 | 97.724 | 99.417 | 97.407 | -2.12 | 839.39 |
7276 | 2013.10.04 03:15 | sell | 2426 | 0.01 | 97.333 | 0.000 | 0.000 | ||
7277 | 2013.10.04 03:15 | modify | 2426 | 0.01 | 97.333 | 99.233 | 97.223 | ||
7278 | 2013.10.04 03:57 | t/p | 2426 | 0.01 | 97.223 | 99.233 | 97.223 | 1.13 | 840.52 |
7279 | 2013.10.04 19:20 | sell | 2427 | 0.01 | 97.272 | 0.000 | 0.000 | ||
7280 | 2013.10.04 19:20 | modify | 2427 | 0.01 | 97.272 | 99.172 | 97.162 | ||
7281 | 2013.10.04 23:50 | close | 2427 | 0.01 | 97.430 | 99.172 | 97.162 | -1.62 | 838.90 |
7282 | 2013.10.07 17:10 | sell | 2428 | 0.01 | 97.034 | 0.000 | 0.000 | ||
7283 | 2013.10.07 17:10 | modify | 2428 | 0.01 | 97.034 | 98.934 | 96.924 | ||
7284 | 2013.10.07 19:30 | t/p | 2428 | 0.01 | 96.924 | 98.934 | 96.924 | 1.14 | 840.04 |
7285 | 2013.10.08 06:30 | sell | 2429 | 0.01 | 96.913 | 0.000 | 0.000 | ||
7286 | 2013.10.08 06:30 | modify | 2429 | 0.01 | 96.913 | 98.813 | 96.803 | ||
7287 | 2013.10.08 12:00 | close | 2429 | 0.01 | 97.033 | 98.813 | 96.803 | -1.24 | 838.80 |
7288 | 2013.10.10 10:10 | buy | 2430 | 0.01 | 97.653 | 0.000 | 0.000 | ||
7289 | 2013.10.10 10:10 | modify | 2430 | 0.01 | 97.653 | 95.753 | 97.763 | ||
7290 | 2013.10.10 11:37 | t/p | 2430 | 0.01 | 97.763 | 95.753 | 97.763 | 1.13 | 839.93 |
7291 | 2013.10.10 15:35 | buy | 2431 | 0.01 | 97.708 | 0.000 | 0.000 | ||
7292 | 2013.10.10 15:35 | modify | 2431 | 0.01 | 97.708 | 95.808 | 97.818 | ||
7293 | 2013.10.10 15:47 | t/p | 2431 | 0.01 | 97.818 | 95.808 | 97.818 | 1.12 | 841.05 |
7294 | 2013.10.11 01:15 | buy | 2432 | 0.01 | 98.094 | 0.000 | 0.000 | ||
7295 | 2013.10.11 01:15 | modify | 2432 | 0.01 | 98.094 | 96.194 | 98.204 | ||
7296 | 2013.10.11 02:44 | t/p | 2432 | 0.01 | 98.204 | 96.194 | 98.204 | 1.12 | 842.17 |
7297 | 2013.10.11 10:10 | buy | 2433 | 0.01 | 98.323 | 0.000 | 0.000 | ||
7298 | 2013.10.11 10:10 | modify | 2433 | 0.01 | 98.323 | 96.423 | 98.433 | ||
7299 | 2013.10.11 12:30 | close | 2433 | 0.01 | 98.380 | 96.423 | 98.433 | 0.58 | 842.75 |
7300 | 2013.10.11 13:50 | buy | 2434 | 0.01 | 98.270 | 0.000 | 0.000 | ||
7301 | 2013.10.11 13:50 | modify | 2434 | 0.01 | 98.270 | 96.370 | 98.380 | ||
7302 | 2013.10.11 14:40 | close | 2434 | 0.01 | 98.373 | 96.370 | 98.380 | 1.05 | 843.80 |
7303 | 2013.10.11 15:25 | buy | 2435 | 0.01 | 98.235 | 0.000 | 0.000 | ||
7304 | 2013.10.11 15:25 | modify | 2435 | 0.01 | 98.235 | 96.335 | 98.345 | ||
7305 | 2013.10.11 16:56 | t/p | 2435 | 0.01 | 98.345 | 96.335 | 98.345 | 1.12 | 844.92 |
7306 | 2013.10.14 00:06 | buy | 2436 | 0.01 | 98.333 | 0.000 | 0.000 | ||
7307 | 2013.10.14 00:06 | modify | 2436 | 0.01 | 98.333 | 96.433 | 98.443 | ||
7308 | 2013.10.14 10:35 | close | 2436 | 0.01 | 98.288 | 96.433 | 98.443 | -0.46 | 844.46 |
7309 | 2013.10.14 13:15 | buy | 2437 | 0.01 | 98.259 | 0.000 | 0.000 | ||
7310 | 2013.10.14 13:15 | modify | 2437 | 0.01 | 98.259 | 96.359 | 98.369 | ||
7311 | 2013.10.14 18:35 | close | 2437 | 0.01 | 98.245 | 96.359 | 98.369 | -0.14 | 844.32 |
7312 | 2013.10.15 03:55 | buy | 2438 | 0.01 | 98.541 | 0.000 | 0.000 | ||
7313 | 2013.10.15 03:55 | modify | 2438 | 0.01 | 98.541 | 96.641 | 98.651 | ||
7314 | 2013.10.15 11:45 | close | 2438 | 0.01 | 98.494 | 96.641 | 98.651 | -0.48 | 843.84 |
7315 | 2013.10.15 14:30 | buy | 2439 | 0.01 | 98.524 | 0.000 | 0.000 | ||
7316 | 2013.10.15 14:30 | modify | 2439 | 0.01 | 98.524 | 96.624 | 98.634 | ||
7317 | 2013.10.15 18:13 | t/p | 2439 | 0.01 | 98.634 | 96.624 | 98.634 | 1.12 | 844.96 |
7318 | 2013.10.16 20:25 | buy | 2440 | 0.01 | 98.696 | 0.000 | 0.000 | ||
7319 | 2013.10.16 20:25 | modify | 2440 | 0.01 | 98.696 | 96.796 | 98.806 | ||
7320 | 2013.10.16 22:45 | close | 2440 | 0.01 | 98.799 | 96.796 | 98.806 | 1.04 | 846.00 |
7321 | 2013.10.17 03:50 | buy | 2441 | 0.01 | 98.777 | 0.000 | 0.000 | ||
7322 | 2013.10.17 03:50 | modify | 2441 | 0.01 | 98.777 | 96.877 | 98.887 | ||
7323 | 2013.10.18 01:05 | close | 2441 | 0.01 | 97.944 | 96.877 | 98.887 | -8.51 | 837.49 |
7324 | 2013.10.18 01:05 | sell | 2442 | 0.01 | 97.944 | 0.000 | 0.000 | ||
7325 | 2013.10.18 01:05 | modify | 2442 | 0.01 | 97.944 | 99.844 | 97.834 | ||
7326 | 2013.10.18 06:40 | close | 2442 | 0.01 | 97.967 | 99.844 | 97.834 | -0.23 | 837.26 |
7327 | 2013.10.18 14:40 | sell | 2443 | 0.01 | 97.820 | 0.000 | 0.000 | ||
7328 | 2013.10.18 14:40 | modify | 2443 | 0.01 | 97.820 | 99.720 | 97.710 | ||
7329 | 2013.10.18 16:01 | t/p | 2443 | 0.01 | 97.710 | 99.720 | 97.710 | 1.13 | 838.39 |
7330 | 2013.10.18 20:05 | sell | 2444 | 0.01 | 97.880 | 0.000 | 0.000 | ||
7331 | 2013.10.18 20:05 | modify | 2444 | 0.01 | 97.880 | 99.780 | 97.770 | ||
7332 | 2013.10.18 23:20 | close | 2444 | 0.01 | 97.794 | 99.780 | 97.770 | 0.88 | 839.27 |
7333 | 2013.10.23 14:50 | sell | 2445 | 0.01 | 97.427 | 0.000 | 0.000 | ||
7334 | 2013.10.23 14:50 | modify | 2445 | 0.01 | 97.427 | 99.327 | 97.317 | ||
7335 | 2013.10.23 16:47 | t/p | 2445 | 0.01 | 97.317 | 99.327 | 97.317 | 1.13 | 840.40 |
7336 | 2013.10.23 23:05 | sell | 2446 | 0.01 | 97.373 | 0.000 | 0.000 | ||
7337 | 2013.10.23 23:05 | modify | 2446 | 0.01 | 97.373 | 99.273 | 97.263 | ||
7338 | 2013.10.24 04:00 | close | 2446 | 0.01 | 97.323 | 99.273 | 97.263 | 0.31 | 840.71 |
7339 | 2013.10.24 08:30 | sell | 2447 | 0.01 | 97.416 | 0.000 | 0.000 | ||
7340 | 2013.10.24 08:30 | modify | 2447 | 0.01 | 97.416 | 99.316 | 97.306 | ||
7341 | 2013.10.24 11:57 | t/p | 2447 | 0.01 | 97.306 | 99.316 | 97.306 | 1.13 | 841.84 |
7342 | 2013.10.24 15:45 | sell | 2448 | 0.01 | 97.411 | 0.000 | 0.000 | ||
7343 | 2013.10.24 15:45 | modify | 2448 | 0.01 | 97.411 | 99.311 | 97.301 | ||
7344 | 2013.10.24 16:04 | t/p | 2448 | 0.01 | 97.301 | 99.311 | 97.301 | 1.13 | 842.97 |
7345 | 2013.10.24 17:15 | sell | 2449 | 0.01 | 97.407 | 0.000 | 0.000 | ||
7346 | 2013.10.24 17:15 | modify | 2449 | 0.01 | 97.407 | 99.307 | 97.297 | ||
7347 | 2013.10.24 22:26 | t/p | 2449 | 0.01 | 97.297 | 99.307 | 97.297 | 1.13 | 844.10 |
7348 | 2013.10.25 01:20 | sell | 2450 | 0.01 | 97.354 | 0.000 | 0.000 | ||
7349 | 2013.10.25 01:20 | modify | 2450 | 0.01 | 97.354 | 99.254 | 97.244 | ||
7350 | 2013.10.25 03:15 | close | 2450 | 0.01 | 97.317 | 99.254 | 97.244 | 0.38 | 844.48 |
7351 | 2013.10.25 12:40 | sell | 2451 | 0.01 | 97.159 | 0.000 | 0.000 | ||
7352 | 2013.10.25 12:40 | modify | 2451 | 0.01 | 97.159 | 99.059 | 97.049 | ||
7353 | 2013.10.25 20:20 | close | 2451 | 0.01 | 97.365 | 99.059 | 97.049 | -2.12 | 842.36 |
7354 | 2013.10.30 14:15 | buy | 2452 | 0.01 | 98.161 | 0.000 | 0.000 | ||
7355 | 2013.10.30 14:15 | modify | 2452 | 0.01 | 98.161 | 96.261 | 98.271 | ||
7356 | 2013.10.30 17:09 | t/p | 2452 | 0.01 | 98.271 | 96.261 | 98.271 | 1.12 | 843.48 |
7357 | 2013.10.30 20:00 | buy | 2453 | 0.01 | 98.114 | 0.000 | 0.000 | ||
7358 | 2013.10.30 20:00 | modify | 2453 | 0.01 | 98.114 | 96.214 | 98.224 | ||
7359 | 2013.10.30 20:00 | t/p | 2453 | 0.01 | 98.224 | 96.214 | 98.224 | 1.12 | 844.60 |
7360 | 2013.10.30 23:45 | buy | 2454 | 0.01 | 98.473 | 0.000 | 0.000 | ||
7361 | 2013.10.30 23:45 | modify | 2454 | 0.01 | 98.473 | 96.573 | 98.583 | ||
7362 | 2013.10.31 05:00 | close | 2454 | 0.01 | 98.468 | 96.573 | 98.583 | -0.07 | 844.54 |
7363 | 2013.10.31 08:05 | buy | 2455 | 0.01 | 98.286 | 0.000 | 0.000 | ||
7364 | 2013.10.31 08:05 | modify | 2455 | 0.01 | 98.286 | 96.386 | 98.396 | ||
7365 | 2013.10.31 13:40 | close | 2455 | 0.01 | 98.277 | 96.386 | 98.396 | -0.09 | 844.45 |
7366 | 2013.11.01 23:00 | buy | 2456 | 0.01 | 98.658 | 0.000 | 0.000 | ||
7367 | 2013.11.01 23:00 | modify | 2456 | 0.01 | 98.658 | 96.758 | 98.768 | ||
7368 | 2013.11.04 00:01 | t/p | 2456 | 0.01 | 98.768 | 96.758 | 98.768 | 1.11 | 845.56 |
7369 | 2013.11.04 07:50 | buy | 2457 | 0.01 | 98.720 | 0.000 | 0.000 | ||
7370 | 2013.11.04 07:50 | modify | 2457 | 0.01 | 98.720 | 96.820 | 98.830 | ||
7371 | 2013.11.04 12:25 | close | 2457 | 0.01 | 98.707 | 96.820 | 98.830 | -0.13 | 845.43 |
7372 | 2013.11.07 23:15 | sell | 2458 | 0.01 | 98.077 | 0.000 | 0.000 | ||
7373 | 2013.11.07 23:15 | modify | 2458 | 0.01 | 98.077 | 99.977 | 97.967 | ||
7374 | 2013.11.07 23:35 | t/p | 2458 | 0.01 | 97.967 | 99.977 | 97.967 | 1.12 | 846.55 |
7375 | 2013.11.08 00:50 | sell | 2459 | 0.01 | 98.147 | 0.000 | 0.000 | ||
7376 | 2013.11.08 00:50 | modify | 2459 | 0.01 | 98.147 | 100.047 | 98.037 | ||
7377 | 2013.11.08 01:30 | close | 2459 | 0.01 | 98.061 | 100.047 | 98.037 | 0.88 | 847.43 |
7378 | 2013.11.08 02:50 | sell | 2460 | 0.01 | 98.248 | 0.000 | 0.000 | ||
7379 | 2013.11.08 02:50 | modify | 2460 | 0.01 | 98.248 | 100.148 | 98.138 | ||
7380 | 2013.11.08 05:45 | close | 2460 | 0.01 | 98.156 | 100.148 | 98.138 | 0.94 | 848.37 |
7381 | 2013.11.11 02:40 | buy | 2461 | 0.01 | 99.067 | 0.000 | 0.000 | ||
7382 | 2013.11.11 02:40 | modify | 2461 | 0.01 | 99.067 | 97.167 | 99.177 | ||
7383 | 2013.11.11 10:30 | close | 2461 | 0.01 | 99.024 | 97.167 | 99.177 | -0.43 | 847.94 |
7384 | 2013.11.11 21:20 | buy | 2462 | 0.01 | 99.185 | 0.000 | 0.000 | ||
7385 | 2013.11.11 21:20 | modify | 2462 | 0.01 | 99.185 | 97.285 | 99.295 | ||
7386 | 2013.11.12 02:35 | close | 2462 | 0.01 | 99.208 | 97.285 | 99.295 | 0.22 | 848.16 |
7387 | 2013.11.12 16:55 | buy | 2463 | 0.01 | 99.536 | 0.000 | 0.000 | ||
7388 | 2013.11.12 16:55 | modify | 2463 | 0.01 | 99.536 | 97.636 | 99.646 | ||
7389 | 2013.11.12 17:30 | t/p | 2463 | 0.01 | 99.646 | 97.636 | 99.646 | 1.10 | 849.26 |
7390 | 2013.11.13 02:00 | buy | 2464 | 0.01 | 99.569 | 0.000 | 0.000 | ||
7391 | 2013.11.13 02:00 | modify | 2464 | 0.01 | 99.569 | 97.669 | 99.679 | ||
7392 | 2013.11.13 08:25 | close | 2464 | 0.01 | 99.547 | 97.669 | 99.679 | -0.22 | 849.04 |
7393 | 2013.11.13 10:20 | buy | 2465 | 0.01 | 99.505 | 0.000 | 0.000 | ||
7394 | 2013.11.13 10:20 | modify | 2465 | 0.01 | 99.505 | 97.605 | 99.615 | ||
7395 | 2013.11.13 12:45 | close | 2465 | 0.01 | 99.547 | 97.605 | 99.615 | 0.42 | 849.46 |
7396 | 2013.11.15 07:10 | buy | 2466 | 0.01 | 100.122 | 0.000 | 0.000 | ||
7397 | 2013.11.15 07:10 | modify | 2466 | 0.01 | 100.122 | 98.222 | 100.232 | ||
7398 | 2013.11.15 09:55 | close | 2466 | 0.01 | 100.171 | 98.222 | 100.232 | 0.49 | 849.95 |
7399 | 2013.11.15 14:45 | buy | 2467 | 0.01 | 100.314 | 0.000 | 0.000 | ||
7400 | 2013.11.15 14:45 | modify | 2467 | 0.01 | 100.314 | 98.414 | 100.424 | ||
7401 | 2013.11.15 14:50 | buy | 2468 | 0.01 | 100.317 | 0.000 | 0.000 | ||
7402 | 2013.11.15 14:50 | modify | 2468 | 0.01 | 100.317 | 98.417 | 100.427 | ||
7403 | 2013.11.15 15:00 | buy | 2469 | 0.01 | 100.309 | 0.000 | 0.000 | ||
7404 | 2013.11.15 15:00 | modify | 2469 | 0.01 | 100.309 | 98.409 | 100.419 | ||
7405 | 2013.11.15 15:10 | buy | 2470 | 0.01 | 100.285 | 0.000 | 0.000 | ||
7406 | 2013.11.15 15:10 | modify | 2470 | 0.01 | 100.285 | 98.385 | 100.395 | ||
7407 | 2013.11.15 15:15 | buy | 2471 | 0.01 | 100.287 | 0.000 | 0.000 | ||
7408 | 2013.11.15 15:15 | modify | 2471 | 0.01 | 100.287 | 98.387 | 100.397 | ||
7409 | 2013.11.15 15:35 | buy | 2472 | 0.01 | 100.242 | 0.000 | 0.000 | ||
7410 | 2013.11.15 15:35 | modify | 2472 | 0.01 | 100.242 | 98.342 | 100.352 | ||
7411 | 2013.11.15 17:30 | close | 2472 | 0.01 | 100.320 | 98.342 | 100.352 | 0.78 | 850.73 |
7412 | 2013.11.15 17:30 | close | 2471 | 0.01 | 100.320 | 98.387 | 100.397 | 0.33 | 851.06 |
7413 | 2013.11.15 17:30 | close | 2470 | 0.01 | 100.320 | 98.385 | 100.395 | 0.35 | 851.41 |
7414 | 2013.11.15 17:30 | close | 2469 | 0.01 | 100.320 | 98.409 | 100.419 | 0.11 | 851.52 |
7415 | 2013.11.15 17:30 | close | 2468 | 0.01 | 100.320 | 98.417 | 100.427 | 0.03 | 851.55 |
7416 | 2013.11.15 17:30 | close | 2467 | 0.01 | 100.320 | 98.414 | 100.424 | 0.06 | 851.61 |
7417 | 2013.11.15 19:00 | buy | 2473 | 0.01 | 100.176 | 0.000 | 0.000 | ||
7418 | 2013.11.15 19:00 | modify | 2473 | 0.01 | 100.176 | 98.276 | 100.286 | ||
7419 | 2013.11.15 20:11 | t/p | 2473 | 0.01 | 100.286 | 98.276 | 100.286 | 1.10 | 852.71 |
7420 | 2013.11.18 02:20 | buy | 2474 | 0.01 | 100.216 | 0.000 | 0.000 | ||
7421 | 2013.11.18 02:20 | modify | 2474 | 0.01 | 100.216 | 98.316 | 100.326 | ||
7422 | 2013.11.18 03:35 | t/p | 2474 | 0.01 | 100.326 | 98.316 | 100.326 | 1.10 | 853.81 |
7423 | 2013.11.18 05:30 | buy | 2475 | 0.01 | 100.208 | 0.000 | 0.000 | ||
7424 | 2013.11.18 05:30 | modify | 2475 | 0.01 | 100.208 | 98.308 | 100.318 | ||
7425 | 2013.11.18 13:05 | close | 2475 | 0.01 | 100.082 | 98.308 | 100.318 | -1.26 | 852.55 |
7426 | 2013.11.21 13:45 | buy | 2476 | 0.01 | 100.763 | 0.000 | 0.000 | ||
7427 | 2013.11.21 13:45 | modify | 2476 | 0.01 | 100.763 | 98.863 | 100.873 | ||
7428 | 2013.11.21 15:26 | t/p | 2476 | 0.01 | 100.873 | 98.863 | 100.873 | 1.09 | 853.64 |
7429 | 2013.11.22 06:40 | buy | 2477 | 0.01 | 101.066 | 0.000 | 0.000 | ||
7430 | 2013.11.22 06:40 | modify | 2477 | 0.01 | 101.066 | 99.166 | 101.176 | ||
7431 | 2013.11.22 06:45 | buy | 2478 | 0.01 | 101.047 | 0.000 | 0.000 | ||
7432 | 2013.11.22 06:45 | modify | 2478 | 0.01 | 101.047 | 99.147 | 101.157 | ||
7433 | 2013.11.22 11:35 | close | 2478 | 0.01 | 101.091 | 99.147 | 101.157 | 0.44 | 854.08 |
7434 | 2013.11.22 11:35 | close | 2477 | 0.01 | 101.091 | 99.166 | 101.176 | 0.25 | 854.33 |
7435 | 2013.11.22 15:30 | buy | 2479 | 0.01 | 101.110 | 0.000 | 0.000 | ||
7436 | 2013.11.22 15:30 | modify | 2479 | 0.01 | 101.110 | 99.210 | 101.220 | ||
7437 | 2013.11.22 15:35 | buy | 2480 | 0.01 | 101.121 | 0.000 | 0.000 | ||
7438 | 2013.11.22 15:35 | modify | 2480 | 0.01 | 101.121 | 99.221 | 101.231 | ||
7439 | 2013.11.22 15:40 | buy | 2481 | 0.01 | 101.106 | 0.000 | 0.000 | ||
7440 | 2013.11.22 15:40 | modify | 2481 | 0.01 | 101.106 | 99.206 | 101.216 | ||
7441 | 2013.11.22 15:45 | buy | 2482 | 0.01 | 101.084 | 0.000 | 0.000 | ||
7442 | 2013.11.22 15:45 | modify | 2482 | 0.01 | 101.084 | 99.184 | 101.194 | ||
7443 | 2013.11.22 15:55 | buy | 2483 | 0.01 | 101.082 | 0.000 | 0.000 | ||
7444 | 2013.11.22 15:55 | modify | 2483 | 0.01 | 101.082 | 99.182 | 101.192 | ||
7445 | 2013.11.22 17:10 | close | 2483 | 0.01 | 101.148 | 99.182 | 101.192 | 0.65 | 854.98 |
7446 | 2013.11.22 17:10 | close | 2482 | 0.01 | 101.148 | 99.184 | 101.194 | 0.63 | 855.61 |
7447 | 2013.11.22 17:10 | close | 2481 | 0.01 | 101.148 | 99.206 | 101.216 | 0.42 | 856.03 |
7448 | 2013.11.22 17:10 | close | 2480 | 0.01 | 101.148 | 99.221 | 101.231 | 0.27 | 856.30 |
7449 | 2013.11.22 17:10 | close | 2479 | 0.01 | 101.148 | 99.210 | 101.220 | 0.38 | 856.68 |
7450 | 2013.11.25 01:25 | buy | 2484 | 0.01 | 101.235 | 0.000 | 0.000 | ||
7451 | 2013.11.25 01:25 | modify | 2484 | 0.01 | 101.235 | 99.335 | 101.345 | ||
7452 | 2013.11.25 02:15 | buy | 2485 | 0.01 | 101.227 | 0.000 | 0.000 | ||
7453 | 2013.11.25 02:15 | modify | 2485 | 0.01 | 101.227 | 99.327 | 101.337 | ||
7454 | 2013.11.25 02:51 | t/p | 2485 | 0.01 | 101.337 | 99.327 | 101.337 | 1.09 | 857.77 |
7455 | 2013.11.25 02:52 | t/p | 2484 | 0.01 | 101.345 | 99.335 | 101.345 | 1.09 | 858.86 |
7456 | 2013.11.25 10:00 | buy | 2486 | 0.01 | 101.753 | 0.000 | 0.000 | ||
7457 | 2013.11.25 10:00 | modify | 2486 | 0.01 | 101.753 | 99.853 | 101.863 | ||
7458 | 2013.11.25 10:05 | buy | 2487 | 0.01 | 101.748 | 0.000 | 0.000 | ||
7459 | 2013.11.25 10:05 | modify | 2487 | 0.01 | 101.748 | 99.848 | 101.858 | ||
7460 | 2013.11.25 10:25 | buy | 2488 | 0.01 | 101.724 | 0.000 | 0.000 | ||
7461 | 2013.11.25 10:25 | modify | 2488 | 0.01 | 101.724 | 99.824 | 101.834 | ||
7462 | 2013.11.25 10:30 | buy | 2489 | 0.01 | 101.707 | 0.000 | 0.000 | ||
7463 | 2013.11.25 10:30 | modify | 2489 | 0.01 | 101.707 | 99.807 | 101.817 | ||
7464 | 2013.11.25 10:50 | buy | 2490 | 0.01 | 101.652 | 0.000 | 0.000 | ||
7465 | 2013.11.25 10:50 | modify | 2490 | 0.01 | 101.652 | 99.752 | 101.762 | ||
7466 | 2013.11.25 13:23 | t/p | 2490 | 0.01 | 101.762 | 99.752 | 101.762 | 1.08 | 859.94 |
7467 | 2013.11.25 13:25 | close | 2489 | 0.01 | 101.785 | 99.807 | 101.817 | 0.77 | 860.71 |
7468 | 2013.11.25 13:25 | close | 2488 | 0.01 | 101.785 | 99.824 | 101.834 | 0.60 | 861.31 |
7469 | 2013.11.25 13:25 | close | 2487 | 0.01 | 101.785 | 99.848 | 101.858 | 0.36 | 861.67 |
7470 | 2013.11.25 13:25 | close | 2486 | 0.01 | 101.785 | 99.853 | 101.863 | 0.31 | 861.98 |
7471 | 2013.11.25 17:05 | buy | 2491 | 0.01 | 101.648 | 0.000 | 0.000 | ||
7472 | 2013.11.25 17:05 | modify | 2491 | 0.01 | 101.648 | 99.748 | 101.758 | ||
7473 | 2013.11.25 17:10 | buy | 2492 | 0.01 | 101.648 | 0.000 | 0.000 | ||
7474 | 2013.11.25 17:10 | modify | 2492 | 0.01 | 101.648 | 99.748 | 101.758 | ||
7475 | 2013.11.25 17:35 | buy | 2493 | 0.01 | 101.601 | 0.000 | 0.000 | ||
7476 | 2013.11.25 17:35 | modify | 2493 | 0.01 | 101.601 | 99.701 | 101.711 | ||
7477 | 2013.11.25 18:12 | t/p | 2493 | 0.01 | 101.711 | 99.701 | 101.711 | 1.08 | 863.06 |
7478 | 2013.11.25 19:40 | buy | 2494 | 0.01 | 101.650 | 0.000 | 0.000 | ||
7479 | 2013.11.25 19:40 | modify | 2494 | 0.01 | 101.650 | 99.750 | 101.760 | ||
7480 | 2013.11.25 20:15 | close | 2494 | 0.01 | 101.731 | 99.750 | 101.760 | 0.80 | 863.86 |
7481 | 2013.11.25 20:15 | close | 2492 | 0.01 | 101.731 | 99.748 | 101.758 | 0.82 | 864.68 |
7482 | 2013.11.25 20:15 | close | 2491 | 0.01 | 101.731 | 99.748 | 101.758 | 0.82 | 865.50 |
7483 | 2013.11.25 22:00 | buy | 2495 | 0.01 | 101.652 | 0.000 | 0.000 | ||
7484 | 2013.11.25 22:00 | modify | 2495 | 0.01 | 101.652 | 99.752 | 101.762 | ||
7485 | 2013.11.25 22:05 | buy | 2496 | 0.01 | 101.628 | 0.000 | 0.000 | ||
7486 | 2013.11.25 22:05 | modify | 2496 | 0.01 | 101.628 | 99.728 | 101.738 | ||
7487 | 2013.11.25 22:10 | buy | 2497 | 0.01 | 101.615 | 0.000 | 0.000 | ||
7488 | 2013.11.25 22:10 | modify | 2497 | 0.01 | 101.615 | 99.715 | 101.725 | ||
7489 | 2013.11.25 22:15 | buy | 2498 | 0.01 | 101.601 | 0.000 | 0.000 | ||
7490 | 2013.11.25 22:15 | modify | 2498 | 0.01 | 101.601 | 99.701 | 101.711 | ||
7491 | 2013.11.25 22:20 | buy | 2499 | 0.01 | 101.549 | 0.000 | 0.000 | ||
7492 | 2013.11.25 22:20 | modify | 2499 | 0.01 | 101.549 | 99.649 | 101.659 | ||
7493 | 2013.11.25 23:41 | t/p | 2499 | 0.01 | 101.659 | 99.649 | 101.659 | 1.08 | 866.58 |
7494 | 2013.11.26 00:00 | t/p | 2498 | 0.01 | 101.711 | 99.701 | 101.711 | 1.07 | 867.66 |
7495 | 2013.11.26 03:15 | close | 2497 | 0.01 | 101.599 | 99.715 | 101.725 | -0.17 | 867.49 |
7496 | 2013.11.26 03:15 | close | 2496 | 0.01 | 101.599 | 99.728 | 101.738 | -0.30 | 867.19 |
7497 | 2013.11.26 03:15 | close | 2495 | 0.01 | 101.599 | 99.752 | 101.762 | -0.53 | 866.67 |
7498 | 2013.11.26 09:35 | buy | 2500 | 0.01 | 101.460 | 0.000 | 0.000 | ||
7499 | 2013.11.26 09:35 | modify | 2500 | 0.01 | 101.460 | 99.560 | 101.570 | ||
7500 | 2013.11.26 15:45 | close | 2500 | 0.01 | 101.469 | 99.560 | 101.570 | 0.09 | 866.76 |
7501 | 2013.11.28 02:10 | buy | 2501 | 0.01 | 102.145 | 0.000 | 0.000 | ||
7502 | 2013.11.28 02:10 | modify | 2501 | 0.01 | 102.145 | 100.245 | 102.255 | ||
7503 | 2013.11.28 02:45 | buy | 2502 | 0.01 | 102.110 | 0.000 | 0.000 | ||
7504 | 2013.11.28 02:45 | modify | 2502 | 0.01 | 102.110 | 100.210 | 102.220 | ||
7505 | 2013.11.28 02:50 | buy | 2503 | 0.01 | 102.025 | 0.000 | 0.000 | ||
7506 | 2013.11.28 02:50 | modify | 2503 | 0.01 | 102.025 | 100.125 | 102.135 | ||
7507 | 2013.11.28 07:29 | t/p | 2503 | 0.01 | 102.135 | 100.125 | 102.135 | 1.08 | 867.84 |
7508 | 2013.11.28 08:59 | t/p | 2502 | 0.01 | 102.220 | 100.210 | 102.220 | 1.08 | 868.92 |
7509 | 2013.11.28 09:00 | close | 2501 | 0.01 | 102.226 | 100.245 | 102.255 | 0.79 | 869.71 |
7510 | 2013.11.28 17:00 | buy | 2504 | 0.01 | 102.206 | 0.000 | 0.000 | ||
7511 | 2013.11.28 17:00 | modify | 2504 | 0.01 | 102.206 | 100.306 | 102.316 | ||
7512 | 2013.11.28 17:05 | buy | 2505 | 0.01 | 102.211 | 0.000 | 0.000 | ||
7513 | 2013.11.28 17:05 | modify | 2505 | 0.01 | 102.211 | 100.311 | 102.321 | ||
7514 | 2013.11.28 23:20 | close | 2505 | 0.01 | 102.272 | 100.311 | 102.321 | 0.60 | 870.31 |
7515 | 2013.11.28 23:20 | close | 2504 | 0.01 | 102.272 | 100.306 | 102.316 | 0.65 | 870.96 |
7516 | 2013.11.29 06:05 | buy | 2506 | 0.01 | 102.357 | 0.000 | 0.000 | ||
7517 | 2013.11.29 06:05 | modify | 2506 | 0.01 | 102.357 | 100.457 | 102.467 | ||
7518 | 2013.11.29 06:10 | buy | 2507 | 0.01 | 102.389 | 0.000 | 0.000 | ||
7519 | 2013.11.29 06:10 | modify | 2507 | 0.01 | 102.389 | 100.489 | 102.499 | ||
7520 | 2013.11.29 10:50 | close | 2507 | 0.01 | 102.358 | 100.489 | 102.499 | -0.30 | 870.66 |
7521 | 2013.11.29 10:50 | close | 2506 | 0.01 | 102.358 | 100.457 | 102.467 | 0.01 | 870.67 |
7522 | 2013.11.29 15:25 | buy | 2508 | 0.01 | 102.243 | 0.000 | 0.000 | ||
7523 | 2013.11.29 15:25 | modify | 2508 | 0.01 | 102.243 | 100.343 | 102.353 | ||
7524 | 2013.11.29 17:59 | t/p | 2508 | 0.01 | 102.353 | 100.343 | 102.353 | 1.07 | 871.74 |
7525 | 2013.11.29 22:45 | buy | 2509 | 0.01 | 102.372 | 0.000 | 0.000 | ||
7526 | 2013.11.29 22:45 | modify | 2509 | 0.01 | 102.372 | 100.472 | 102.482 | ||
7527 | 2013.11.29 23:50 | close | 2509 | 0.01 | 102.419 | 100.472 | 102.482 | 0.46 | 872.20 |
7528 | 2013.12.02 03:10 | buy | 2510 | 0.01 | 102.370 | 0.000 | 0.000 | ||
7529 | 2013.12.02 03:10 | modify | 2510 | 0.01 | 102.370 | 100.470 | 102.480 | ||
7530 | 2013.12.02 07:15 | close | 2510 | 0.01 | 102.409 | 100.470 | 102.480 | 0.38 | 872.58 |
7531 | 2013.12.02 22:40 | buy | 2511 | 0.01 | 103.005 | 0.000 | 0.000 | ||
7532 | 2013.12.02 22:40 | modify | 2511 | 0.01 | 103.005 | 101.105 | 103.115 | ||
7533 | 2013.12.02 22:45 | buy | 2512 | 0.01 | 102.986 | 0.000 | 0.000 | ||
7534 | 2013.12.02 22:45 | modify | 2512 | 0.01 | 102.986 | 101.086 | 103.096 | ||
7535 | 2013.12.02 22:50 | buy | 2513 | 0.01 | 102.978 | 0.000 | 0.000 | ||
7536 | 2013.12.02 22:50 | modify | 2513 | 0.01 | 102.978 | 101.078 | 103.088 | ||
7537 | 2013.12.02 22:55 | buy | 2514 | 0.01 | 102.957 | 0.000 | 0.000 | ||
7538 | 2013.12.02 22:55 | modify | 2514 | 0.01 | 102.957 | 101.057 | 103.067 | ||
7539 | 2013.12.02 23:00 | buy | 2515 | 0.01 | 102.952 | 0.000 | 0.000 | ||
7540 | 2013.12.02 23:00 | modify | 2515 | 0.01 | 102.952 | 101.052 | 103.062 | ||
7541 | 2013.12.02 23:10 | buy | 2516 | 0.01 | 102.960 | 0.000 | 0.000 | ||
7542 | 2013.12.02 23:10 | modify | 2516 | 0.01 | 102.960 | 101.060 | 103.070 | ||
7543 | 2013.12.02 23:15 | buy | 2517 | 0.01 | 102.937 | 0.000 | 0.000 | ||
7544 | 2013.12.02 23:15 | modify | 2517 | 0.01 | 102.937 | 101.037 | 103.047 | ||
7545 | 2013.12.02 23:20 | buy | 2518 | 0.01 | 102.940 | 0.000 | 0.000 | ||
7546 | 2013.12.02 23:20 | modify | 2518 | 0.01 | 102.940 | 101.040 | 103.050 | ||
7547 | 2013.12.03 03:12 | t/p | 2517 | 0.01 | 103.047 | 101.037 | 103.047 | 1.06 | 873.64 |
7548 | 2013.12.03 03:15 | close | 2518 | 0.01 | 103.029 | 101.040 | 103.050 | 0.85 | 874.49 |
7549 | 2013.12.03 03:15 | close | 2516 | 0.01 | 103.029 | 101.060 | 103.070 | 0.66 | 875.16 |
7550 | 2013.12.03 03:15 | close | 2515 | 0.01 | 103.029 | 101.052 | 103.062 | 0.74 | 875.90 |
7551 | 2013.12.03 03:15 | close | 2514 | 0.01 | 103.029 | 101.057 | 103.067 | 0.69 | 876.59 |
7552 | 2013.12.03 03:15 | close | 2513 | 0.01 | 103.029 | 101.078 | 103.088 | 0.49 | 877.09 |
7553 | 2013.12.03 03:15 | close | 2512 | 0.01 | 103.029 | 101.086 | 103.096 | 0.41 | 877.50 |
7554 | 2013.12.03 03:15 | close | 2511 | 0.01 | 103.029 | 101.105 | 103.115 | 0.22 | 877.73 |
7555 | 2013.12.03 09:35 | buy | 2519 | 0.01 | 103.140 | 0.000 | 0.000 | ||
7556 | 2013.12.03 09:35 | modify | 2519 | 0.01 | 103.140 | 101.240 | 103.250 | ||
7557 | 2013.12.03 09:45 | buy | 2520 | 0.01 | 103.134 | 0.000 | 0.000 | ||
7558 | 2013.12.03 09:45 | modify | 2520 | 0.01 | 103.134 | 101.234 | 103.244 | ||
7559 | 2013.12.03 09:50 | buy | 2521 | 0.01 | 103.066 | 0.000 | 0.000 | ||
7560 | 2013.12.03 09:50 | modify | 2521 | 0.01 | 103.066 | 101.166 | 103.176 | ||
7561 | 2013.12.03 09:55 | buy | 2522 | 0.01 | 103.042 | 0.000 | 0.000 | ||
7562 | 2013.12.03 09:55 | modify | 2522 | 0.01 | 103.042 | 101.142 | 103.152 | ||
7563 | 2013.12.03 10:00 | buy | 2523 | 0.01 | 103.062 | 0.000 | 0.000 | ||
7564 | 2013.12.03 10:00 | modify | 2523 | 0.01 | 103.062 | 101.162 | 103.172 | ||
7565 | 2013.12.03 10:40 | buy | 2524 | 0.01 | 103.030 | 0.000 | 0.000 | ||
7566 | 2013.12.03 10:40 | modify | 2524 | 0.01 | 103.030 | 101.130 | 103.140 | ||
7567 | 2013.12.03 11:06 | t/p | 2524 | 0.01 | 103.140 | 101.130 | 103.140 | 1.07 | 878.80 |
7568 | 2013.12.03 11:06 | t/p | 2522 | 0.01 | 103.152 | 101.142 | 103.152 | 1.07 | 879.87 |
7569 | 2013.12.03 11:30 | buy | 2525 | 0.01 | 102.992 | 0.000 | 0.000 | ||
7570 | 2013.12.03 11:30 | modify | 2525 | 0.01 | 102.992 | 101.092 | 103.102 | ||
7571 | 2013.12.03 11:35 | buy | 2526 | 0.01 | 102.978 | 0.000 | 0.000 | ||
7572 | 2013.12.03 11:35 | modify | 2526 | 0.01 | 102.978 | 101.078 | 103.088 | ||
7573 | 2013.12.03 23:35 | close | 2526 | 0.01 | 102.445 | 101.078 | 103.088 | -5.20 | 874.67 |
7574 | 2013.12.03 23:35 | close | 2525 | 0.01 | 102.445 | 101.092 | 103.102 | -5.34 | 869.33 |
7575 | 2013.12.03 23:35 | close | 2523 | 0.01 | 102.445 | 101.162 | 103.172 | -6.02 | 863.31 |
7576 | 2013.12.03 23:35 | close | 2521 | 0.01 | 102.445 | 101.166 | 103.176 | -6.06 | 857.25 |
7577 | 2013.12.03 23:35 | close | 2520 | 0.01 | 102.445 | 101.234 | 103.244 | -6.73 | 850.52 |
7578 | 2013.12.03 23:35 | close | 2519 | 0.01 | 102.445 | 101.240 | 103.250 | -6.78 | 843.74 |
7579 | 2013.12.05 11:15 | sell | 2527 | 0.01 | 102.100 | 0.000 | 0.000 | ||
7580 | 2013.12.05 11:15 | modify | 2527 | 0.01 | 102.100 | 104.000 | 101.990 | ||
7581 | 2013.12.05 12:45 | close | 2527 | 0.01 | 102.019 | 104.000 | 101.990 | 0.79 | 844.53 |
7582 | 2013.12.06 02:40 | sell | 2528 | 0.01 | 101.912 | 0.000 | 0.000 | ||
7583 | 2013.12.06 02:40 | modify | 2528 | 0.01 | 101.912 | 103.812 | 101.802 | ||
7584 | 2013.12.06 05:04 | t/p | 2528 | 0.01 | 101.802 | 103.812 | 101.802 | 1.08 | 845.61 |
7585 | 2013.12.06 06:40 | sell | 2529 | 0.01 | 101.950 | 0.000 | 0.000 | ||
7586 | 2013.12.06 06:40 | modify | 2529 | 0.01 | 101.950 | 103.850 | 101.840 | ||
7587 | 2013.12.06 13:00 | close | 2529 | 0.01 | 102.111 | 103.850 | 101.840 | -1.58 | 844.03 |
7588 | 2013.12.09 03:25 | buy | 2530 | 0.01 | 102.925 | 0.000 | 0.000 | ||
7589 | 2013.12.09 03:25 | modify | 2530 | 0.01 | 102.925 | 101.025 | 103.035 | ||
7590 | 2013.12.09 03:56 | t/p | 2530 | 0.01 | 103.035 | 101.025 | 103.035 | 1.07 | 845.10 |
7591 | 2013.12.09 05:40 | buy | 2531 | 0.01 | 102.901 | 0.000 | 0.000 | ||
7592 | 2013.12.09 05:40 | modify | 2531 | 0.01 | 102.901 | 101.001 | 103.011 | ||
7593 | 2013.12.09 06:57 | t/p | 2531 | 0.01 | 103.011 | 101.001 | 103.011 | 1.07 | 846.17 |
7594 | 2013.12.10 09:55 | buy | 2532 | 0.01 | 103.239 | 0.000 | 0.000 | ||
7595 | 2013.12.10 09:55 | modify | 2532 | 0.01 | 103.239 | 101.339 | 103.349 | ||
7596 | 2013.12.11 14:10 | close | 2532 | 0.01 | 102.543 | 101.339 | 103.349 | -6.80 | 839.37 |
7597 | 2013.12.13 09:00 | buy | 2533 | 0.01 | 103.647 | 0.000 | 0.000 | ||
7598 | 2013.12.13 09:00 | modify | 2533 | 0.01 | 103.647 | 101.747 | 103.757 | ||
7599 | 2013.12.13 09:05 | buy | 2534 | 0.01 | 103.632 | 0.000 | 0.000 | ||
7600 | 2013.12.13 09:05 | modify | 2534 | 0.01 | 103.632 | 101.732 | 103.742 | ||
7601 | 2013.12.13 09:10 | buy | 2535 | 0.01 | 103.636 | 0.000 | 0.000 | ||
7602 | 2013.12.13 09:10 | modify | 2535 | 0.01 | 103.636 | 101.736 | 103.746 | ||
7603 | 2013.12.13 09:15 | buy | 2536 | 0.01 | 103.570 | 0.000 | 0.000 | ||
7604 | 2013.12.13 09:15 | modify | 2536 | 0.01 | 103.570 | 101.670 | 103.680 | ||
7605 | 2013.12.13 09:30 | buy | 2537 | 0.01 | 103.558 | 0.000 | 0.000 | ||
7606 | 2013.12.13 09:30 | modify | 2537 | 0.01 | 103.558 | 101.658 | 103.668 | ||
7607 | 2013.12.13 12:45 | close | 2537 | 0.01 | 103.625 | 101.658 | 103.668 | 0.65 | 840.02 |
7608 | 2013.12.13 12:45 | close | 2536 | 0.01 | 103.625 | 101.670 | 103.680 | 0.53 | 840.55 |
7609 | 2013.12.13 12:45 | close | 2535 | 0.01 | 103.625 | 101.736 | 103.746 | -0.11 | 840.44 |
7610 | 2013.12.13 12:45 | close | 2534 | 0.01 | 103.625 | 101.732 | 103.742 | -0.07 | 840.37 |
7611 | 2013.12.13 12:45 | close | 2533 | 0.01 | 103.625 | 101.747 | 103.757 | -0.21 | 840.16 |
7612 | 2013.12.13 14:50 | buy | 2538 | 0.01 | 103.481 | 0.000 | 0.000 | ||
7613 | 2013.12.13 14:50 | modify | 2538 | 0.01 | 103.481 | 101.581 | 103.591 | ||
7614 | 2013.12.13 23:50 | close | 2538 | 0.01 | 103.149 | 101.581 | 103.591 | -3.22 | 836.94 |
7615 | 2013.12.19 02:20 | buy | 2539 | 0.01 | 104.078 | 0.000 | 0.000 | ||
7616 | 2013.12.19 02:20 | modify | 2539 | 0.01 | 104.078 | 102.178 | 104.188 | ||
7617 | 2013.12.19 02:25 | buy | 2540 | 0.01 | 104.102 | 0.000 | 0.000 | ||
7618 | 2013.12.19 02:25 | modify | 2540 | 0.01 | 104.102 | 102.202 | 104.212 | ||
7619 | 2013.12.19 02:30 | buy | 2541 | 0.01 | 104.103 | 0.000 | 0.000 | ||
7620 | 2013.12.19 02:30 | modify | 2541 | 0.01 | 104.103 | 102.203 | 104.213 | ||
7621 | 2013.12.19 02:39 | t/p | 2539 | 0.01 | 104.188 | 102.178 | 104.188 | 1.06 | 838.00 |
7622 | 2013.12.19 04:05 | buy | 2542 | 0.01 | 103.996 | 0.000 | 0.000 | ||
7623 | 2013.12.19 04:05 | modify | 2542 | 0.01 | 103.996 | 102.096 | 104.106 | ||
7624 | 2013.12.19 04:10 | buy | 2543 | 0.01 | 103.991 | 0.000 | 0.000 | ||
7625 | 2013.12.19 04:10 | modify | 2543 | 0.01 | 103.991 | 102.091 | 104.101 | ||
7626 | 2013.12.19 04:15 | buy | 2544 | 0.01 | 103.875 | 0.000 | 0.000 | ||
7627 | 2013.12.19 04:15 | modify | 2544 | 0.01 | 103.875 | 101.975 | 103.985 | ||
7628 | 2013.12.19 04:20 | buy | 2545 | 0.01 | 103.878 | 0.000 | 0.000 | ||
7629 | 2013.12.19 04:20 | modify | 2545 | 0.01 | 103.878 | 101.978 | 103.988 | ||
7630 | 2013.12.19 04:30 | buy | 2546 | 0.01 | 103.892 | 0.000 | 0.000 | ||
7631 | 2013.12.19 04:30 | modify | 2546 | 0.01 | 103.892 | 101.992 | 104.002 | ||
7632 | 2013.12.19 04:39 | t/p | 2544 | 0.01 | 103.985 | 101.975 | 103.985 | 1.06 | 839.06 |
7633 | 2013.12.19 04:41 | t/p | 2545 | 0.01 | 103.988 | 101.978 | 103.988 | 1.06 | 840.12 |
7634 | 2013.12.19 06:07 | t/p | 2546 | 0.01 | 104.002 | 101.992 | 104.002 | 1.06 | 841.18 |
7635 | 2013.12.19 07:05 | close | 2543 | 0.01 | 104.081 | 102.091 | 104.101 | 0.86 | 842.04 |
7636 | 2013.12.19 07:05 | close | 2542 | 0.01 | 104.081 | 102.096 | 104.106 | 0.82 | 842.86 |
7637 | 2013.12.19 07:05 | close | 2541 | 0.01 | 104.081 | 102.203 | 104.213 | -0.21 | 842.65 |
7638 | 2013.12.19 07:05 | close | 2540 | 0.01 | 104.081 | 102.202 | 104.212 | -0.20 | 842.45 |
7639 | 2013.12.20 17:00 | buy | 2547 | 0.01 | 104.370 | 0.000 | 0.000 | ||
7640 | 2013.12.20 17:00 | modify | 2547 | 0.01 | 104.370 | 102.470 | 104.480 | ||
7641 | 2013.12.20 23:50 | close | 2547 | 0.01 | 104.075 | 102.470 | 104.480 | -2.83 | 839.62 |
7642 | 2013.12.24 07:35 | buy | 2548 | 0.01 | 104.281 | 0.000 | 0.000 | ||
7643 | 2013.12.24 07:35 | modify | 2548 | 0.01 | 104.281 | 102.381 | 104.391 | ||
7644 | 2013.12.24 11:15 | close | 2548 | 0.01 | 104.272 | 102.381 | 104.391 | -0.09 | 839.53 |
7645 | 2013.12.26 17:50 | buy | 2549 | 0.01 | 104.727 | 0.000 | 0.000 | ||
7646 | 2013.12.26 17:50 | modify | 2549 | 0.01 | 104.727 | 102.827 | 104.837 | ||
7647 | 2013.12.26 20:30 | close | 2549 | 0.01 | 104.737 | 102.827 | 104.837 | 0.10 | 839.63 |
7648 | 2013.12.27 06:30 | buy | 2550 | 0.01 | 104.757 | 0.000 | 0.000 | ||
7649 | 2013.12.27 06:30 | modify | 2550 | 0.01 | 104.757 | 102.857 | 104.867 | ||
7650 | 2013.12.27 07:55 | close | 2550 | 0.01 | 104.830 | 102.857 | 104.867 | 0.70 | 840.33 |
7651 | 2013.12.27 08:50 | buy | 2551 | 0.01 | 104.727 | 0.000 | 0.000 | ||
7652 | 2013.12.27 08:50 | modify | 2551 | 0.01 | 104.727 | 102.827 | 104.837 | ||
7653 | 2013.12.27 11:30 | close | 2551 | 0.01 | 104.784 | 102.827 | 104.837 | 0.54 | 840.87 |
7654 | 2013.12.30 05:45 | buy | 2552 | 0.01 | 105.278 | 0.000 | 0.000 | ||
7655 | 2013.12.30 05:45 | modify | 2552 | 0.01 | 105.278 | 103.378 | 105.388 | ||
7656 | 2013.12.30 05:50 | buy | 2553 | 0.01 | 105.269 | 0.000 | 0.000 | ||
7657 | 2013.12.30 05:50 | modify | 2553 | 0.01 | 105.269 | 103.369 | 105.379 | ||
7658 | 2013.12.30 06:00 | buy | 2554 | 0.01 | 105.266 | 0.000 | 0.000 | ||
7659 | 2013.12.30 06:00 | modify | 2554 | 0.01 | 105.266 | 103.366 | 105.376 | ||
7660 | 2013.12.30 06:05 | buy | 2555 | 0.01 | 105.267 | 0.000 | 0.000 | ||
7661 | 2013.12.30 06:05 | modify | 2555 | 0.01 | 105.267 | 103.367 | 105.377 | ||
7662 | 2013.12.30 07:25 | close | 2555 | 0.01 | 105.336 | 103.367 | 105.377 | 0.66 | 841.53 |
7663 | 2013.12.30 07:25 | close | 2554 | 0.01 | 105.336 | 103.366 | 105.376 | 0.66 | 842.19 |
7664 | 2013.12.30 07:25 | close | 2553 | 0.01 | 105.336 | 103.369 | 105.379 | 0.64 | 842.83 |
7665 | 2013.12.30 07:25 | close | 2552 | 0.01 | 105.336 | 103.378 | 105.388 | 0.55 | 843.38 |
7666 | 2013.12.30 11:10 | buy | 2556 | 0.01 | 105.317 | 0.000 | 0.000 | ||
7667 | 2013.12.30 11:10 | modify | 2556 | 0.01 | 105.317 | 103.417 | 105.427 | ||
7668 | 2013.12.30 11:20 | buy | 2557 | 0.01 | 105.310 | 0.000 | 0.000 | ||
7669 | 2013.12.30 11:20 | modify | 2557 | 0.01 | 105.310 | 103.410 | 105.420 | ||
7670 | 2013.12.30 11:25 | buy | 2558 | 0.01 | 105.309 | 0.000 | 0.000 | ||
7671 | 2013.12.30 11:25 | modify | 2558 | 0.01 | 105.309 | 103.409 | 105.419 | ||
7672 | 2013.12.30 11:30 | buy | 2559 | 0.01 | 105.294 | 0.000 | 0.000 | ||
7673 | 2013.12.30 11:30 | modify | 2559 | 0.01 | 105.294 | 103.394 | 105.404 | ||
7674 | 2013.12.30 11:35 | buy | 2560 | 0.01 | 105.291 | 0.000 | 0.000 | ||
7675 | 2013.12.30 11:35 | modify | 2560 | 0.01 | 105.291 | 103.391 | 105.401 | ||
7676 | 2013.12.30 11:40 | buy | 2561 | 0.01 | 105.292 | 0.000 | 0.000 | ||
7677 | 2013.12.30 11:40 | modify | 2561 | 0.01 | 105.292 | 103.392 | 105.402 | ||
7678 | 2013.12.30 11:50 | buy | 2562 | 0.01 | 105.266 | 0.000 | 0.000 | ||
7679 | 2013.12.30 11:50 | modify | 2562 | 0.01 | 105.266 | 103.366 | 105.376 | ||
7680 | 2013.12.30 11:55 | buy | 2563 | 0.01 | 105.267 | 0.000 | 0.000 | ||
7681 | 2013.12.30 11:55 | modify | 2563 | 0.01 | 105.267 | 103.367 | 105.377 | ||
7682 | 2013.12.30 15:05 | close | 2563 | 0.01 | 105.238 | 103.367 | 105.377 | -0.28 | 843.10 |
7683 | 2013.12.30 15:05 | close | 2562 | 0.01 | 105.238 | 103.366 | 105.376 | -0.27 | 842.83 |
7684 | 2013.12.30 15:05 | close | 2561 | 0.01 | 105.238 | 103.392 | 105.402 | -0.51 | 842.32 |
7685 | 2013.12.30 15:05 | close | 2560 | 0.01 | 105.238 | 103.391 | 105.401 | -0.50 | 841.82 |
7686 | 2013.12.30 15:05 | close | 2559 | 0.01 | 105.238 | 103.394 | 105.404 | -0.53 | 841.29 |
7687 | 2013.12.30 15:05 | close | 2558 | 0.01 | 105.238 | 103.409 | 105.419 | -0.67 | 840.62 |
7688 | 2013.12.30 15:05 | close | 2557 | 0.01 | 105.238 | 103.410 | 105.420 | -0.68 | 839.94 |
7689 | 2013.12.30 15:05 | close | 2556 | 0.01 | 105.238 | 103.417 | 105.427 | -0.75 | 839.19 |
7690 | 2013.12.30 15:50 | buy | 2564 | 0.01 | 105.124 | 0.000 | 0.000 | ||
7691 | 2013.12.30 15:50 | modify | 2564 | 0.01 | 105.124 | 103.224 | 105.234 | ||
7692 | 2013.12.30 20:50 | close | 2564 | 0.01 | 105.099 | 103.224 | 105.234 | -0.24 | 838.95 |
7693 | 2014.01.02 15:10 | buy | 2565 | 0.01 | 105.328 | 0.000 | 0.000 | ||
7694 | 2014.01.02 15:10 | modify | 2565 | 0.01 | 105.328 | 103.428 | 105.438 | ||
7695 | 2014.01.02 23:55 | close | 2565 | 0.01 | 104.792 | 103.428 | 105.438 | -5.11 | 833.84 |
7696 | 2014.01.03 09:35 | sell | 2566 | 0.01 | 104.396 | 0.000 | 0.000 | ||
7697 | 2014.01.03 09:35 | modify | 2566 | 0.01 | 104.396 | 106.296 | 104.286 | ||
7698 | 2014.01.03 10:14 | t/p | 2566 | 0.01 | 104.286 | 106.296 | 104.286 | 1.05 | 834.89 |
7699 | 2014.01.03 13:25 | sell | 2567 | 0.01 | 104.460 | 0.000 | 0.000 | ||
7700 | 2014.01.03 13:25 | modify | 2567 | 0.01 | 104.460 | 106.360 | 104.350 | ||
7701 | 2014.01.03 14:04 | t/p | 2567 | 0.01 | 104.350 | 106.360 | 104.350 | 1.05 | 835.94 |
7702 | 2014.01.03 14:50 | sell | 2568 | 0.01 | 104.498 | 0.000 | 0.000 | ||
7703 | 2014.01.03 14:50 | modify | 2568 | 0.01 | 104.498 | 106.398 | 104.388 | ||
7704 | 2014.01.03 16:18 | t/p | 2568 | 0.01 | 104.388 | 106.398 | 104.388 | 1.05 | 836.99 |
7705 | 2014.01.06 10:10 | sell | 2569 | 0.01 | 104.428 | 0.000 | 0.000 | ||
7706 | 2014.01.06 10:10 | modify | 2569 | 0.01 | 104.428 | 106.328 | 104.318 | ||
7707 | 2014.01.06 18:00 | close | 2569 | 0.01 | 104.527 | 106.328 | 104.318 | -0.95 | 836.04 |
7708 | 2014.01.06 21:45 | sell | 2570 | 0.01 | 104.309 | 0.000 | 0.000 | ||
7709 | 2014.01.06 21:45 | modify | 2570 | 0.01 | 104.309 | 106.209 | 104.199 | ||
7710 | 2014.01.06 22:34 | t/p | 2570 | 0.01 | 104.199 | 106.209 | 104.199 | 1.05 | 837.09 |
7711 | 2014.01.08 11:55 | buy | 2571 | 0.01 | 104.909 | 0.000 | 0.000 | ||
7712 | 2014.01.08 11:55 | modify | 2571 | 0.01 | 104.909 | 103.009 | 105.019 | ||
7713 | 2014.01.08 15:20 | close | 2571 | 0.01 | 104.960 | 103.009 | 105.019 | 0.49 | 837.58 |
7714 | 2014.01.13 14:40 | sell | 2572 | 0.01 | 103.474 | 0.000 | 0.000 | ||
7715 | 2014.01.13 14:40 | modify | 2572 | 0.01 | 103.474 | 105.374 | 103.364 | ||
7716 | 2014.01.13 14:45 | sell | 2573 | 0.01 | 103.479 | 0.000 | 0.000 | ||
7717 | 2014.01.13 14:45 | modify | 2573 | 0.01 | 103.479 | 105.379 | 103.369 | ||
7718 | 2014.01.13 14:50 | sell | 2574 | 0.01 | 103.524 | 0.000 | 0.000 | ||
7719 | 2014.01.13 14:50 | modify | 2574 | 0.01 | 103.524 | 105.424 | 103.414 | ||
7720 | 2014.01.13 14:55 | sell | 2575 | 0.01 | 103.523 | 0.000 | 0.000 | ||
7721 | 2014.01.13 14:55 | modify | 2575 | 0.01 | 103.523 | 105.423 | 103.413 | ||
7722 | 2014.01.13 15:00 | sell | 2576 | 0.01 | 103.535 | 0.000 | 0.000 | ||
7723 | 2014.01.13 15:00 | modify | 2576 | 0.01 | 103.535 | 105.435 | 103.425 | ||
7724 | 2014.01.13 15:15 | sell | 2577 | 0.01 | 103.534 | 0.000 | 0.000 | ||
7725 | 2014.01.13 15:15 | modify | 2577 | 0.01 | 103.534 | 105.434 | 103.424 | ||
7726 | 2014.01.13 15:33 | t/p | 2576 | 0.01 | 103.425 | 105.435 | 103.425 | 1.06 | 838.64 |
7727 | 2014.01.13 15:33 | t/p | 2577 | 0.01 | 103.424 | 105.434 | 103.424 | 1.06 | 839.70 |
7728 | 2014.01.13 15:34 | t/p | 2574 | 0.01 | 103.414 | 105.424 | 103.414 | 1.06 | 840.76 |
7729 | 2014.01.13 15:34 | t/p | 2575 | 0.01 | 103.413 | 105.423 | 103.413 | 1.06 | 841.82 |
7730 | 2014.01.13 15:35 | close | 2573 | 0.01 | 103.416 | 105.379 | 103.369 | 0.61 | 842.43 |
7731 | 2014.01.13 15:35 | close | 2572 | 0.01 | 103.416 | 105.374 | 103.364 | 0.56 | 842.99 |
7732 | 2014.01.14 01:35 | sell | 2578 | 0.01 | 103.158 | 0.000 | 0.000 | ||
7733 | 2014.01.14 01:35 | modify | 2578 | 0.01 | 103.158 | 105.058 | 103.048 | ||
7734 | 2014.01.14 01:40 | sell | 2579 | 0.01 | 103.163 | 0.000 | 0.000 | ||
7735 | 2014.01.14 01:40 | modify | 2579 | 0.01 | 103.163 | 105.063 | 103.053 | ||
7736 | 2014.01.14 02:07 | t/p | 2579 | 0.01 | 103.053 | 105.063 | 103.053 | 1.07 | 844.06 |
7737 | 2014.01.14 02:07 | t/p | 2578 | 0.01 | 103.048 | 105.058 | 103.048 | 1.07 | 845.13 |
7738 | 2014.01.14 02:25 | sell | 2580 | 0.01 | 103.237 | 0.000 | 0.000 | ||
7739 | 2014.01.14 02:25 | modify | 2580 | 0.01 | 103.237 | 105.137 | 103.127 | ||
7740 | 2014.01.14 02:30 | sell | 2581 | 0.01 | 103.223 | 0.000 | 0.000 | ||
7741 | 2014.01.14 02:30 | modify | 2581 | 0.01 | 103.223 | 105.123 | 103.113 | ||
7742 | 2014.01.14 02:40 | sell | 2582 | 0.01 | 103.300 | 0.000 | 0.000 | ||
7743 | 2014.01.14 02:40 | modify | 2582 | 0.01 | 103.300 | 105.200 | 103.190 | ||
7744 | 2014.01.14 02:45 | sell | 2583 | 0.01 | 103.306 | 0.000 | 0.000 | ||
7745 | 2014.01.14 02:45 | modify | 2583 | 0.01 | 103.306 | 105.206 | 103.196 | ||
7746 | 2014.01.14 02:50 | sell | 2584 | 0.01 | 103.327 | 0.000 | 0.000 | ||
7747 | 2014.01.14 02:50 | modify | 2584 | 0.01 | 103.327 | 105.227 | 103.217 | ||
7748 | 2014.01.14 03:30 | sell | 2585 | 0.01 | 103.357 | 0.000 | 0.000 | ||
7749 | 2014.01.14 03:30 | modify | 2585 | 0.01 | 103.357 | 105.257 | 103.247 | ||
7750 | 2014.01.14 03:35 | sell | 2586 | 0.01 | 103.402 | 0.000 | 0.000 | ||
7751 | 2014.01.14 03:35 | modify | 2586 | 0.01 | 103.402 | 105.302 | 103.292 | ||
7752 | 2014.01.14 04:00 | sell | 2587 | 0.01 | 103.435 | 0.000 | 0.000 | ||
7753 | 2014.01.14 04:00 | modify | 2587 | 0.01 | 103.435 | 105.335 | 103.325 | ||
7754 | 2014.01.14 06:53 | t/p | 2587 | 0.01 | 103.325 | 105.335 | 103.325 | 1.06 | 846.19 |
7755 | 2014.01.14 06:54 | t/p | 2586 | 0.01 | 103.292 | 105.302 | 103.292 | 1.06 | 847.25 |
7756 | 2014.01.14 06:55 | close | 2585 | 0.01 | 103.291 | 105.257 | 103.247 | 0.64 | 847.89 |
7757 | 2014.01.14 06:55 | close | 2584 | 0.01 | 103.291 | 105.227 | 103.217 | 0.35 | 848.24 |
7758 | 2014.01.14 06:55 | close | 2583 | 0.01 | 103.291 | 105.206 | 103.196 | 0.15 | 848.39 |
7759 | 2014.01.14 06:55 | close | 2582 | 0.01 | 103.291 | 105.200 | 103.190 | 0.09 | 848.48 |
7760 | 2014.01.14 06:55 | close | 2581 | 0.01 | 103.291 | 105.123 | 103.113 | -0.66 | 847.82 |
7761 | 2014.01.14 06:55 | close | 2580 | 0.01 | 103.291 | 105.137 | 103.127 | -0.52 | 847.30 |
7762 | 2014.01.14 09:00 | sell | 2588 | 0.01 | 103.434 | 0.000 | 0.000 | ||
7763 | 2014.01.14 09:00 | modify | 2588 | 0.01 | 103.434 | 105.334 | 103.324 | ||
7764 | 2014.01.15 01:55 | close | 2588 | 0.01 | 104.192 | 105.334 | 103.324 | -7.35 | 839.95 |
7765 | 2014.01.15 09:35 | buy | 2589 | 0.01 | 104.300 | 0.000 | 0.000 | ||
7766 | 2014.01.15 09:35 | modify | 2589 | 0.01 | 104.300 | 102.400 | 104.410 | ||
7767 | 2014.01.15 11:02 | t/p | 2589 | 0.01 | 104.410 | 102.400 | 104.410 | 1.05 | 841.00 |
7768 | 2014.01.16 14:20 | buy | 2590 | 0.01 | 104.644 | 0.000 | 0.000 | ||
7769 | 2014.01.16 14:20 | modify | 2590 | 0.01 | 104.644 | 102.744 | 104.754 | ||
7770 | 2014.01.16 19:55 | close | 2590 | 0.01 | 104.360 | 102.744 | 104.754 | -2.72 | 838.28 |
7771 | 2014.01.21 07:55 | buy | 2591 | 0.01 | 104.558 | 0.000 | 0.000 | ||
7772 | 2014.01.21 07:55 | modify | 2591 | 0.01 | 104.558 | 102.658 | 104.668 | ||
7773 | 2014.01.21 09:55 | close | 2591 | 0.01 | 104.636 | 102.658 | 104.668 | 0.75 | 839.03 |
7774 | 2014.01.21 15:45 | buy | 2592 | 0.01 | 104.580 | 0.000 | 0.000 | ||
7775 | 2014.01.21 15:45 | modify | 2592 | 0.01 | 104.580 | 102.680 | 104.690 | ||
7776 | 2014.01.21 23:00 | close | 2592 | 0.01 | 104.366 | 102.680 | 104.690 | -2.05 | 836.98 |
7777 | 2014.01.23 23:55 | sell | 2593 | 0.01 | 103.308 | 0.000 | 0.000 | ||
7778 | 2014.01.23 23:55 | modify | 2593 | 0.01 | 103.308 | 105.208 | 103.198 | ||
7779 | 2014.01.24 00:15 | sell | 2594 | 0.01 | 103.314 | 0.000 | 0.000 | ||
7780 | 2014.01.24 00:15 | modify | 2594 | 0.01 | 103.314 | 105.214 | 103.204 | ||
7781 | 2014.01.24 00:40 | sell | 2595 | 0.01 | 103.340 | 0.000 | 0.000 | ||
7782 | 2014.01.24 00:40 | modify | 2595 | 0.01 | 103.340 | 105.240 | 103.230 | ||
7783 | 2014.01.24 00:45 | sell | 2596 | 0.01 | 103.344 | 0.000 | 0.000 | ||
7784 | 2014.01.24 00:45 | modify | 2596 | 0.01 | 103.344 | 105.244 | 103.234 | ||
7785 | 2014.01.24 00:50 | sell | 2597 | 0.01 | 103.348 | 0.000 | 0.000 | ||
7786 | 2014.01.24 00:50 | modify | 2597 | 0.01 | 103.348 | 105.248 | 103.238 | ||
7787 | 2014.01.24 00:55 | sell | 2598 | 0.01 | 103.360 | 0.000 | 0.000 | ||
7788 | 2014.01.24 00:55 | modify | 2598 | 0.01 | 103.360 | 105.260 | 103.250 | ||
7789 | 2014.01.24 01:00 | sell | 2599 | 0.01 | 103.354 | 0.000 | 0.000 | ||
7790 | 2014.01.24 01:00 | modify | 2599 | 0.01 | 103.354 | 105.254 | 103.244 | ||
7791 | 2014.01.24 05:35 | close | 2599 | 0.01 | 103.402 | 105.254 | 103.244 | -0.46 | 836.52 |
7792 | 2014.01.24 05:35 | close | 2598 | 0.01 | 103.402 | 105.260 | 103.250 | -0.41 | 836.11 |
7793 | 2014.01.24 05:35 | close | 2597 | 0.01 | 103.402 | 105.248 | 103.238 | -0.52 | 835.59 |
7794 | 2014.01.24 05:35 | close | 2596 | 0.01 | 103.402 | 105.244 | 103.234 | -0.56 | 835.03 |
7795 | 2014.01.24 05:35 | close | 2595 | 0.01 | 103.402 | 105.240 | 103.230 | -0.60 | 834.43 |
7796 | 2014.01.24 05:35 | close | 2594 | 0.01 | 103.402 | 105.214 | 103.204 | -0.85 | 833.58 |
7797 | 2014.01.24 05:35 | close | 2593 | 0.01 | 103.402 | 105.208 | 103.198 | -0.98 | 832.61 |
7798 | 2014.01.24 09:25 | sell | 2600 | 0.01 | 103.518 | 0.000 | 0.000 | ||
7799 | 2014.01.24 09:25 | modify | 2600 | 0.01 | 103.518 | 105.418 | 103.408 | ||
7800 | 2014.01.24 09:49 | t/p | 2600 | 0.01 | 103.408 | 105.418 | 103.408 | 1.06 | 833.67 |
7801 | 2014.01.24 15:40 | sell | 2601 | 0.01 | 102.619 | 0.000 | 0.000 | ||
7802 | 2014.01.24 15:40 | modify | 2601 | 0.01 | 102.619 | 104.519 | 102.509 | ||
7803 | 2014.01.24 15:45 | sell | 2602 | 0.01 | 102.625 | 0.000 | 0.000 | ||
7804 | 2014.01.24 15:45 | modify | 2602 | 0.01 | 102.625 | 104.525 | 102.515 | ||
7805 | 2014.01.24 15:50 | sell | 2603 | 0.01 | 102.645 | 0.000 | 0.000 | ||
7806 | 2014.01.24 15:50 | modify | 2603 | 0.01 | 102.645 | 104.545 | 102.535 | ||
7807 | 2014.01.24 15:57 | t/p | 2603 | 0.01 | 102.535 | 104.545 | 102.535 | 1.07 | 834.74 |
7808 | 2014.01.24 15:59 | t/p | 2602 | 0.01 | 102.515 | 104.525 | 102.515 | 1.07 | 835.81 |
7809 | 2014.01.24 15:59 | t/p | 2601 | 0.01 | 102.509 | 104.519 | 102.509 | 1.07 | 836.88 |
7810 | 2014.01.27 02:10 | sell | 2604 | 0.01 | 102.315 | 0.000 | 0.000 | ||
7811 | 2014.01.27 02:10 | modify | 2604 | 0.01 | 102.315 | 104.215 | 102.205 | ||
7812 | 2014.01.27 02:16 | t/p | 2604 | 0.01 | 102.205 | 104.215 | 102.205 | 1.08 | 837.96 |
7813 | 2014.01.27 02:30 | sell | 2605 | 0.01 | 102.362 | 0.000 | 0.000 | ||
7814 | 2014.01.27 02:30 | modify | 2605 | 0.01 | 102.362 | 104.262 | 102.252 | ||
7815 | 2014.01.27 02:45 | sell | 2606 | 0.01 | 102.377 | 0.000 | 0.000 | ||
7816 | 2014.01.27 02:45 | modify | 2606 | 0.01 | 102.377 | 104.277 | 102.267 | ||
7817 | 2014.01.27 03:08 | t/p | 2606 | 0.01 | 102.267 | 104.277 | 102.267 | 1.08 | 839.04 |
7818 | 2014.01.27 03:08 | t/p | 2605 | 0.01 | 102.252 | 104.262 | 102.252 | 1.08 | 840.12 |
7819 | 2014.01.27 05:50 | sell | 2607 | 0.01 | 102.470 | 0.000 | 0.000 | ||
7820 | 2014.01.27 05:50 | modify | 2607 | 0.01 | 102.470 | 104.370 | 102.360 | ||
7821 | 2014.01.27 05:55 | sell | 2608 | 0.01 | 102.468 | 0.000 | 0.000 | ||
7822 | 2014.01.27 05:55 | modify | 2608 | 0.01 | 102.468 | 104.368 | 102.358 | ||
7823 | 2014.01.27 06:15 | sell | 2609 | 0.01 | 102.501 | 0.000 | 0.000 | ||
7824 | 2014.01.27 06:15 | modify | 2609 | 0.01 | 102.501 | 104.401 | 102.391 | ||
7825 | 2014.01.27 06:40 | t/p | 2609 | 0.01 | 102.391 | 104.401 | 102.391 | 1.07 | 841.19 |
7826 | 2014.01.27 09:05 | sell | 2610 | 0.01 | 102.587 | 0.000 | 0.000 | ||
7827 | 2014.01.27 09:05 | modify | 2610 | 0.01 | 102.587 | 104.487 | 102.477 | ||
7828 | 2014.01.27 09:10 | sell | 2611 | 0.01 | 102.631 | 0.000 | 0.000 | ||
7829 | 2014.01.27 09:10 | modify | 2611 | 0.01 | 102.631 | 104.531 | 102.521 | ||
7830 | 2014.01.27 09:15 | sell | 2612 | 0.01 | 102.641 | 0.000 | 0.000 | ||
7831 | 2014.01.27 09:15 | modify | 2612 | 0.01 | 102.641 | 104.541 | 102.531 | ||
7832 | 2014.01.27 09:20 | sell | 2613 | 0.01 | 102.644 | 0.000 | 0.000 | ||
7833 | 2014.01.27 09:20 | modify | 2613 | 0.01 | 102.644 | 104.544 | 102.534 | ||
7834 | 2014.01.27 09:40 | sell | 2614 | 0.01 | 102.686 | 0.000 | 0.000 | ||
7835 | 2014.01.27 09:40 | modify | 2614 | 0.01 | 102.686 | 104.586 | 102.576 | ||
7836 | 2014.01.27 09:45 | sell | 2615 | 0.01 | 102.670 | 0.000 | 0.000 | ||
7837 | 2014.01.27 09:45 | modify | 2615 | 0.01 | 102.670 | 104.570 | 102.560 | ||
7838 | 2014.01.27 10:13 | t/p | 2614 | 0.01 | 102.576 | 104.586 | 102.576 | 1.07 | 842.26 |
7839 | 2014.01.27 10:14 | t/p | 2615 | 0.01 | 102.560 | 104.570 | 102.560 | 1.07 | 843.33 |
7840 | 2014.01.27 10:17 | t/p | 2613 | 0.01 | 102.534 | 104.544 | 102.534 | 1.07 | 844.40 |
7841 | 2014.01.27 10:17 | t/p | 2612 | 0.01 | 102.531 | 104.541 | 102.531 | 1.07 | 845.47 |
7842 | 2014.01.27 10:17 | t/p | 2611 | 0.01 | 102.521 | 104.531 | 102.521 | 1.07 | 846.54 |
7843 | 2014.01.27 10:18 | t/p | 2610 | 0.01 | 102.477 | 104.487 | 102.477 | 1.07 | 847.61 |
7844 | 2014.01.27 10:25 | close | 2608 | 0.01 | 102.464 | 104.368 | 102.358 | 0.04 | 847.65 |
7845 | 2014.01.27 10:25 | close | 2607 | 0.01 | 102.464 | 104.370 | 102.360 | 0.06 | 847.71 |
7846 | 2014.01.27 13:55 | sell | 2616 | 0.01 | 102.737 | 0.000 | 0.000 | ||
7847 | 2014.01.27 13:55 | modify | 2616 | 0.01 | 102.737 | 104.637 | 102.627 | ||
7848 | 2014.01.27 14:00 | sell | 2617 | 0.01 | 102.737 | 0.000 | 0.000 | ||
7849 | 2014.01.27 14:00 | modify | 2617 | 0.01 | 102.737 | 104.637 | 102.627 | ||
7850 | 2014.01.27 14:10 | sell | 2618 | 0.01 | 102.788 | 0.000 | 0.000 | ||
7851 | 2014.01.27 14:10 | modify | 2618 | 0.01 | 102.788 | 104.688 | 102.678 | ||
7852 | 2014.01.27 16:12 | t/p | 2618 | 0.01 | 102.678 | 104.688 | 102.678 | 1.07 | 848.78 |
7853 | 2014.01.27 16:17 | t/p | 2616 | 0.01 | 102.627 | 104.637 | 102.627 | 1.07 | 849.85 |
7854 | 2014.01.27 16:17 | t/p | 2617 | 0.01 | 102.627 | 104.637 | 102.627 | 1.07 | 850.92 |
7855 | 2014.01.27 22:10 | sell | 2619 | 0.01 | 102.755 | 0.000 | 0.000 | ||
7856 | 2014.01.27 22:10 | modify | 2619 | 0.01 | 102.755 | 104.655 | 102.645 | ||
7857 | 2014.01.27 22:57 | t/p | 2619 | 0.01 | 102.645 | 104.655 | 102.645 | 1.07 | 851.99 |
7858 | 2014.01.28 00:50 | sell | 2620 | 0.01 | 102.666 | 0.000 | 0.000 | ||
7859 | 2014.01.28 00:50 | modify | 2620 | 0.01 | 102.666 | 104.566 | 102.556 | ||
7860 | 2014.01.28 02:07 | t/p | 2620 | 0.01 | 102.556 | 104.566 | 102.556 | 1.07 | 853.06 |
7861 | 2014.01.28 09:50 | sell | 2621 | 0.01 | 102.763 | 0.000 | 0.000 | ||
7862 | 2014.01.28 09:50 | modify | 2621 | 0.01 | 102.763 | 104.663 | 102.653 | ||
7863 | 2014.01.28 15:00 | close | 2621 | 0.01 | 103.000 | 104.663 | 102.653 | -2.30 | 850.76 |
7864 | 2014.01.29 21:05 | sell | 2622 | 0.01 | 102.309 | 0.000 | 0.000 | ||
7865 | 2014.01.29 21:05 | modify | 2622 | 0.01 | 102.309 | 104.209 | 102.199 | ||
7866 | 2014.01.29 21:06 | t/p | 2622 | 0.01 | 102.199 | 104.209 | 102.199 | 1.08 | 851.84 |
7867 | 2014.01.30 01:25 | sell | 2623 | 0.01 | 102.327 | 0.000 | 0.000 | ||
7868 | 2014.01.30 01:25 | modify | 2623 | 0.01 | 102.327 | 104.227 | 102.217 | ||
7869 | 2014.01.30 02:02 | t/p | 2623 | 0.01 | 102.217 | 104.227 | 102.217 | 1.08 | 852.92 |
7870 | 2014.01.30 06:00 | sell | 2624 | 0.01 | 102.331 | 0.000 | 0.000 | ||
7871 | 2014.01.30 06:00 | modify | 2624 | 0.01 | 102.331 | 104.231 | 102.221 | ||
7872 | 2014.01.30 09:05 | close | 2624 | 0.01 | 102.388 | 104.231 | 102.221 | -0.56 | 852.36 |
7873 | 2014.01.31 19:10 | sell | 2625 | 0.01 | 102.351 | 0.000 | 0.000 | ||
7874 | 2014.01.31 19:10 | modify | 2625 | 0.01 | 102.351 | 104.251 | 102.241 | ||
7875 | 2014.01.31 19:31 | t/p | 2625 | 0.01 | 102.241 | 104.251 | 102.241 | 1.08 | 853.44 |
7876 | 2014.02.03 02:05 | sell | 2626 | 0.01 | 102.296 | 0.000 | 0.000 | ||
7877 | 2014.02.03 02:05 | modify | 2626 | 0.01 | 102.296 | 104.196 | 102.186 | ||
7878 | 2014.02.03 07:50 | close | 2626 | 0.01 | 102.266 | 104.196 | 102.186 | 0.29 | 853.73 |
7879 | 2014.02.03 15:00 | sell | 2627 | 0.01 | 101.978 | 0.000 | 0.000 | ||
7880 | 2014.02.03 15:00 | modify | 2627 | 0.01 | 101.978 | 103.878 | 101.868 | ||
7881 | 2014.02.03 15:56 | t/p | 2627 | 0.01 | 101.868 | 103.878 | 101.868 | 1.08 | 854.81 |
7882 | 2014.02.04 00:40 | sell | 2628 | 0.01 | 101.079 | 0.000 | 0.000 | ||
7883 | 2014.02.04 00:40 | modify | 2628 | 0.01 | 101.079 | 102.979 | 100.969 | ||
7884 | 2014.02.04 00:50 | sell | 2629 | 0.01 | 101.129 | 0.000 | 0.000 | ||
7885 | 2014.02.04 00:50 | modify | 2629 | 0.01 | 101.129 | 103.029 | 101.019 | ||
7886 | 2014.02.04 01:50 | sell | 2630 | 0.01 | 101.164 | 0.000 | 0.000 | ||
7887 | 2014.02.04 01:50 | modify | 2630 | 0.01 | 101.164 | 103.064 | 101.054 | ||
7888 | 2014.02.04 02:00 | sell | 2631 | 0.01 | 101.175 | 0.000 | 0.000 | ||
7889 | 2014.02.04 02:00 | modify | 2631 | 0.01 | 101.175 | 103.075 | 101.065 | ||
7890 | 2014.02.04 02:15 | sell | 2632 | 0.01 | 101.199 | 0.000 | 0.000 | ||
7891 | 2014.02.04 02:15 | modify | 2632 | 0.01 | 101.199 | 103.099 | 101.089 | ||
7892 | 2014.02.04 02:50 | sell | 2633 | 0.01 | 101.234 | 0.000 | 0.000 | ||
7893 | 2014.02.04 02:50 | modify | 2633 | 0.01 | 101.234 | 103.134 | 101.124 | ||
7894 | 2014.02.04 03:31 | t/p | 2633 | 0.01 | 101.124 | 103.134 | 101.124 | 1.09 | 855.90 |
7895 | 2014.02.04 03:33 | t/p | 2632 | 0.01 | 101.089 | 103.099 | 101.089 | 1.09 | 856.99 |
7896 | 2014.02.04 04:05 | sell | 2634 | 0.01 | 101.304 | 0.000 | 0.000 | ||
7897 | 2014.02.04 04:05 | modify | 2634 | 0.01 | 101.304 | 103.204 | 101.194 | ||
7898 | 2014.02.04 04:10 | sell | 2635 | 0.01 | 101.317 | 0.000 | 0.000 | ||
7899 | 2014.02.04 04:10 | modify | 2635 | 0.01 | 101.317 | 103.217 | 101.207 | ||
7900 | 2014.02.04 05:37 | t/p | 2635 | 0.01 | 101.207 | 103.217 | 101.207 | 1.09 | 858.08 |
7901 | 2014.02.04 05:38 | t/p | 2634 | 0.01 | 101.194 | 103.204 | 101.194 | 1.09 | 859.17 |
7902 | 2014.02.04 07:55 | close | 2631 | 0.01 | 101.096 | 103.075 | 101.065 | 0.78 | 859.95 |
7903 | 2014.02.04 07:55 | close | 2630 | 0.01 | 101.096 | 103.064 | 101.054 | 0.67 | 860.62 |
7904 | 2014.02.04 07:55 | close | 2629 | 0.01 | 101.096 | 103.029 | 101.019 | 0.33 | 860.95 |
7905 | 2014.02.04 07:55 | close | 2628 | 0.01 | 101.096 | 102.979 | 100.969 | -0.17 | 860.78 |
7906 | 2014.02.04 10:40 | sell | 2636 | 0.01 | 101.301 | 0.000 | 0.000 | ||
7907 | 2014.02.04 10:40 | modify | 2636 | 0.01 | 101.301 | 103.201 | 101.191 | ||
7908 | 2014.02.04 10:55 | sell | 2637 | 0.01 | 101.301 | 0.000 | 0.000 | ||
7909 | 2014.02.04 10:55 | modify | 2637 | 0.01 | 101.301 | 103.201 | 101.191 | ||
7910 | 2014.02.04 11:00 | sell | 2638 | 0.01 | 101.346 | 0.000 | 0.000 | ||
7911 | 2014.02.04 11:00 | modify | 2638 | 0.01 | 101.346 | 103.246 | 101.236 | ||
7912 | 2014.02.04 11:15 | sell | 2639 | 0.01 | 101.360 | 0.000 | 0.000 | ||
7913 | 2014.02.04 11:15 | modify | 2639 | 0.01 | 101.360 | 103.260 | 101.250 | ||
7914 | 2014.02.04 11:24 | t/p | 2639 | 0.01 | 101.250 | 103.260 | 101.250 | 1.09 | 861.87 |
7915 | 2014.02.04 11:40 | sell | 2640 | 0.01 | 101.449 | 0.000 | 0.000 | ||
7916 | 2014.02.04 11:40 | modify | 2640 | 0.01 | 101.449 | 103.349 | 101.339 | ||
7917 | 2014.02.04 11:49 | t/p | 2640 | 0.01 | 101.339 | 103.349 | 101.339 | 1.09 | 862.96 |
7918 | 2014.02.04 12:34 | t/p | 2638 | 0.01 | 101.236 | 103.246 | 101.236 | 1.09 | 864.05 |
7919 | 2014.02.04 15:10 | sell | 2641 | 0.01 | 101.372 | 0.000 | 0.000 | ||
7920 | 2014.02.04 15:10 | modify | 2641 | 0.01 | 101.372 | 103.272 | 101.262 | ||
7921 | 2014.02.04 15:15 | sell | 2642 | 0.01 | 101.380 | 0.000 | 0.000 | ||
7922 | 2014.02.04 15:15 | modify | 2642 | 0.01 | 101.380 | 103.280 | 101.270 | ||
7923 | 2014.02.04 15:20 | sell | 2643 | 0.01 | 101.422 | 0.000 | 0.000 | ||
7924 | 2014.02.04 15:20 | modify | 2643 | 0.01 | 101.422 | 103.322 | 101.312 | ||
7925 | 2014.02.04 15:25 | sell | 2644 | 0.01 | 101.428 | 0.000 | 0.000 | ||
7926 | 2014.02.04 15:25 | modify | 2644 | 0.01 | 101.428 | 103.328 | 101.318 | ||
7927 | 2014.02.04 16:44 | t/p | 2644 | 0.01 | 101.318 | 103.328 | 101.318 | 1.09 | 865.14 |
7928 | 2014.02.04 16:44 | t/p | 2643 | 0.01 | 101.312 | 103.322 | 101.312 | 1.09 | 866.23 |
7929 | 2014.02.05 02:20 | close | 2642 | 0.01 | 101.562 | 103.280 | 101.270 | -1.86 | 864.37 |
7930 | 2014.02.05 02:20 | close | 2641 | 0.01 | 101.562 | 103.272 | 101.262 | -1.94 | 862.44 |
7931 | 2014.02.05 02:20 | close | 2637 | 0.01 | 101.562 | 103.201 | 101.191 | -2.64 | 859.80 |
7932 | 2014.02.05 02:20 | close | 2636 | 0.01 | 101.562 | 103.201 | 101.191 | -2.64 | 857.17 |
7933 | 2014.02.05 16:20 | sell | 2645 | 0.01 | 101.330 | 0.000 | 0.000 | ||
7934 | 2014.02.05 16:20 | modify | 2645 | 0.01 | 101.330 | 103.230 | 101.220 | ||
7935 | 2014.02.05 17:23 | t/p | 2645 | 0.01 | 101.220 | 103.230 | 101.220 | 1.09 | 858.26 |
7936 | 2014.02.07 00:50 | buy | 2646 | 0.01 | 102.040 | 0.000 | 0.000 | ||
7937 | 2014.02.07 00:50 | modify | 2646 | 0.01 | 102.040 | 100.140 | 102.150 | ||
7938 | 2014.02.07 04:50 | close | 2646 | 0.01 | 102.035 | 100.140 | 102.150 | -0.05 | 858.21 |
7939 | 2014.02.07 10:10 | buy | 2647 | 0.01 | 102.045 | 0.000 | 0.000 | ||
7940 | 2014.02.07 10:10 | modify | 2647 | 0.01 | 102.045 | 100.145 | 102.155 | ||
7941 | 2014.02.07 11:57 | t/p | 2647 | 0.01 | 102.155 | 100.145 | 102.155 | 1.08 | 859.29 |
7942 | 2014.02.10 03:10 | buy | 2648 | 0.01 | 102.398 | 0.000 | 0.000 | ||
7943 | 2014.02.10 03:10 | modify | 2648 | 0.01 | 102.398 | 100.498 | 102.508 | ||
7944 | 2014.02.10 15:45 | close | 2648 | 0.01 | 102.191 | 100.498 | 102.508 | -2.03 | 857.26 |
7945 | 2014.02.12 01:55 | buy | 2649 | 0.01 | 102.520 | 0.000 | 0.000 | ||
7946 | 2014.02.12 01:55 | modify | 2649 | 0.01 | 102.520 | 100.620 | 102.630 | ||
7947 | 2014.02.12 04:09 | t/p | 2649 | 0.01 | 102.630 | 100.620 | 102.630 | 1.07 | 858.33 |
7948 | 2014.02.17 09:05 | sell | 2650 | 0.01 | 101.673 | 0.000 | 0.000 | ||
7949 | 2014.02.17 09:05 | modify | 2650 | 0.01 | 101.673 | 103.573 | 101.563 | ||
7950 | 2014.02.17 16:00 | close | 2650 | 0.01 | 101.879 | 103.573 | 101.563 | -2.02 | 856.31 |
7951 | 2014.02.18 10:30 | buy | 2651 | 0.01 | 102.376 | 0.000 | 0.000 | ||
7952 | 2014.02.18 10:30 | modify | 2651 | 0.01 | 102.376 | 100.476 | 102.486 | ||
7953 | 2014.02.18 13:35 | close | 2651 | 0.01 | 102.463 | 100.476 | 102.486 | 0.85 | 857.16 |
7954 | 2014.02.18 15:30 | buy | 2652 | 0.01 | 102.428 | 0.000 | 0.000 | ||
7955 | 2014.02.18 15:30 | modify | 2652 | 0.01 | 102.428 | 100.528 | 102.538 | ||
7956 | 2014.02.18 23:10 | close | 2652 | 0.01 | 102.374 | 100.528 | 102.538 | -0.53 | 856.63 |
7957 | 2014.02.21 19:50 | buy | 2653 | 0.01 | 102.602 | 0.000 | 0.000 | ||
7958 | 2014.02.21 19:50 | modify | 2653 | 0.01 | 102.602 | 100.702 | 102.712 | ||
7959 | 2014.02.21 23:50 | close | 2653 | 0.01 | 102.532 | 100.702 | 102.712 | -0.68 | 855.95 |
7960 | 2014.02.27 15:40 | sell | 2654 | 0.01 | 102.031 | 0.000 | 0.000 | ||
7961 | 2014.02.27 15:40 | modify | 2654 | 0.01 | 102.031 | 103.931 | 101.921 | ||
7962 | 2014.02.27 21:45 | close | 2654 | 0.01 | 102.049 | 103.931 | 101.921 | -0.18 | 855.77 |
7963 | 2014.02.28 08:35 | sell | 2655 | 0.01 | 101.838 | 0.000 | 0.000 | ||
7964 | 2014.02.28 08:35 | modify | 2655 | 0.01 | 101.838 | 103.738 | 101.728 | ||
7965 | 2014.02.28 09:34 | t/p | 2655 | 0.01 | 101.728 | 103.738 | 101.728 | 1.08 | 856.85 |
7966 | 2014.02.28 12:50 | sell | 2656 | 0.01 | 101.855 | 0.000 | 0.000 | ||
7967 | 2014.02.28 12:50 | modify | 2656 | 0.01 | 101.855 | 103.755 | 101.745 | ||
7968 | 2014.02.28 15:15 | close | 2656 | 0.01 | 101.802 | 103.755 | 101.745 | 0.52 | 857.37 |
7969 | 2014.03.03 07:10 | sell | 2657 | 0.01 | 101.486 | 0.000 | 0.000 | ||
7970 | 2014.03.03 07:10 | modify | 2657 | 0.01 | 101.486 | 103.386 | 101.376 | ||
7971 | 2014.03.03 08:52 | t/p | 2657 | 0.01 | 101.376 | 103.386 | 101.376 | 1.09 | 858.46 |
7972 | 2014.03.03 14:50 | sell | 2658 | 0.01 | 101.359 | 0.000 | 0.000 | ||
7973 | 2014.03.03 14:50 | modify | 2658 | 0.01 | 101.359 | 103.259 | 101.249 | ||
7974 | 2014.03.03 19:00 | close | 2658 | 0.01 | 101.360 | 103.259 | 101.249 | -0.01 | 858.45 |
7975 | 2014.03.04 02:15 | sell | 2659 | 0.01 | 101.477 | 0.000 | 0.000 | ||
7976 | 2014.03.04 02:15 | modify | 2659 | 0.01 | 101.477 | 103.377 | 101.367 | ||
7977 | 2014.03.05 07:20 | close | 2659 | 0.01 | 102.154 | 103.377 | 101.367 | -6.70 | 851.75 |
7978 | 2014.03.05 17:40 | buy | 2660 | 0.01 | 102.330 | 0.000 | 0.000 | ||
7979 | 2014.03.05 17:40 | modify | 2660 | 0.01 | 102.330 | 100.430 | 102.440 | ||
7980 | 2014.03.06 01:35 | close | 2660 | 0.01 | 102.374 | 100.430 | 102.440 | 0.41 | 852.16 |
7981 | 2014.03.06 11:20 | buy | 2661 | 0.01 | 102.664 | 0.000 | 0.000 | ||
7982 | 2014.03.06 11:20 | modify | 2661 | 0.01 | 102.664 | 100.764 | 102.774 | ||
7983 | 2014.03.06 14:05 | close | 2661 | 0.01 | 102.734 | 100.764 | 102.774 | 0.68 | 852.84 |
7984 | 2014.03.06 19:40 | buy | 2662 | 0.01 | 102.981 | 0.000 | 0.000 | ||
7985 | 2014.03.06 19:40 | modify | 2662 | 0.01 | 102.981 | 101.081 | 103.091 | ||
7986 | 2014.03.06 19:45 | buy | 2663 | 0.01 | 102.973 | 0.000 | 0.000 | ||
7987 | 2014.03.06 19:45 | modify | 2663 | 0.01 | 102.973 | 101.073 | 103.083 | ||
7988 | 2014.03.06 19:50 | buy | 2664 | 0.01 | 102.968 | 0.000 | 0.000 | ||
7989 | 2014.03.06 19:50 | modify | 2664 | 0.01 | 102.968 | 101.068 | 103.078 | ||
7990 | 2014.03.06 19:55 | buy | 2665 | 0.01 | 102.961 | 0.000 | 0.000 | ||
7991 | 2014.03.06 19:55 | modify | 2665 | 0.01 | 102.961 | 101.061 | 103.071 | ||
7992 | 2014.03.06 21:45 | close | 2665 | 0.01 | 103.030 | 101.061 | 103.071 | 0.67 | 853.51 |
7993 | 2014.03.06 21:45 | close | 2664 | 0.01 | 103.030 | 101.068 | 103.078 | 0.60 | 854.11 |
7994 | 2014.03.06 21:45 | close | 2663 | 0.01 | 103.030 | 101.073 | 103.083 | 0.55 | 854.66 |
7995 | 2014.03.06 21:45 | close | 2662 | 0.01 | 103.030 | 101.081 | 103.091 | 0.48 | 855.14 |
7996 | 2014.03.07 03:10 | buy | 2666 | 0.01 | 102.964 | 0.000 | 0.000 | ||
7997 | 2014.03.07 03:10 | modify | 2666 | 0.01 | 102.964 | 101.064 | 103.074 | ||
7998 | 2014.03.07 06:55 | close | 2666 | 0.01 | 102.993 | 101.064 | 103.074 | 0.28 | 855.42 |
7999 | 2014.03.07 09:35 | buy | 2667 | 0.01 | 102.896 | 0.000 | 0.000 | ||
8000 | 2014.03.07 09:35 | modify | 2667 | 0.01 | 102.896 | 100.996 | 103.006 | ||
8001 | 2014.03.07 15:30 | t/p | 2667 | 0.01 | 103.006 | 100.996 | 103.006 | 1.07 | 856.49 |
8002 | 2014.03.07 18:05 | buy | 2668 | 0.01 | 103.224 | 0.000 | 0.000 | ||
8003 | 2014.03.07 18:05 | modify | 2668 | 0.01 | 103.224 | 101.324 | 103.334 | ||
8004 | 2014.03.07 18:10 | buy | 2669 | 0.01 | 103.237 | 0.000 | 0.000 | ||
8005 | 2014.03.07 18:10 | modify | 2669 | 0.01 | 103.237 | 101.337 | 103.347 | ||
8006 | 2014.03.07 18:15 | buy | 2670 | 0.01 | 103.209 | 0.000 | 0.000 | ||
8007 | 2014.03.07 18:15 | modify | 2670 | 0.01 | 103.209 | 101.309 | 103.319 | ||
8008 | 2014.03.07 18:24 | t/p | 2670 | 0.01 | 103.319 | 101.309 | 103.319 | 1.06 | 857.55 |
8009 | 2014.03.07 18:24 | t/p | 2668 | 0.01 | 103.334 | 101.324 | 103.334 | 1.06 | 858.61 |
8010 | 2014.03.07 18:24 | t/p | 2669 | 0.01 | 103.347 | 101.337 | 103.347 | 1.06 | 859.67 |
8011 | 2014.03.10 00:06 | buy | 2671 | 0.01 | 103.183 | 0.000 | 0.000 | ||
8012 | 2014.03.10 00:06 | modify | 2671 | 0.01 | 103.183 | 101.283 | 103.293 | ||
8013 | 2014.03.10 08:10 | close | 2671 | 0.01 | 103.134 | 101.283 | 103.293 | -0.48 | 859.19 |
8014 | 2014.03.10 16:20 | buy | 2672 | 0.01 | 103.231 | 0.000 | 0.000 | ||
8015 | 2014.03.10 16:20 | modify | 2672 | 0.01 | 103.231 | 101.331 | 103.341 | ||
8016 | 2014.03.10 17:30 | close | 2672 | 0.01 | 103.317 | 101.331 | 103.341 | 0.83 | 860.02 |
8017 | 2014.03.11 09:35 | buy | 2673 | 0.01 | 103.233 | 0.000 | 0.000 | ||
8018 | 2014.03.11 09:35 | modify | 2673 | 0.01 | 103.233 | 101.333 | 103.343 | ||
8019 | 2014.03.11 11:30 | t/p | 2673 | 0.01 | 103.343 | 101.333 | 103.343 | 1.06 | 861.08 |
8020 | 2014.03.11 12:55 | buy | 2674 | 0.01 | 103.247 | 0.000 | 0.000 | ||
8021 | 2014.03.11 12:55 | modify | 2674 | 0.01 | 103.247 | 101.347 | 103.357 | ||
8022 | 2014.03.11 23:00 | close | 2674 | 0.01 | 103.012 | 101.347 | 103.357 | -2.28 | 858.80 |
8023 | 2014.03.13 23:00 | sell | 2675 | 0.01 | 101.833 | 0.000 | 0.000 | ||
8024 | 2014.03.13 23:00 | modify | 2675 | 0.01 | 101.833 | 103.733 | 101.723 | ||
8025 | 2014.03.13 23:25 | sell | 2676 | 0.01 | 101.825 | 0.000 | 0.000 | ||
8026 | 2014.03.13 23:25 | modify | 2676 | 0.01 | 101.825 | 103.725 | 101.715 | ||
8027 | 2014.03.14 00:00 | sell | 2677 | 0.01 | 101.867 | 0.000 | 0.000 | ||
8028 | 2014.03.14 00:00 | modify | 2677 | 0.01 | 101.867 | 103.767 | 101.757 | ||
8029 | 2014.03.14 01:19 | t/p | 2677 | 0.01 | 101.757 | 103.767 | 101.757 | 1.08 | 859.88 |
8030 | 2014.03.14 01:20 | close | 2676 | 0.01 | 101.731 | 103.725 | 101.715 | 0.85 | 860.74 |
8031 | 2014.03.14 01:20 | close | 2675 | 0.01 | 101.731 | 103.733 | 101.723 | 0.93 | 861.67 |
8032 | 2014.03.14 10:10 | sell | 2678 | 0.01 | 101.800 | 0.000 | 0.000 | ||
8033 | 2014.03.14 10:10 | modify | 2678 | 0.01 | 101.800 | 103.700 | 101.690 | ||
8034 | 2014.03.14 10:31 | t/p | 2678 | 0.01 | 101.690 | 103.700 | 101.690 | 1.08 | 862.75 |
8035 | 2014.03.14 16:10 | sell | 2679 | 0.01 | 101.557 | 0.000 | 0.000 | ||
8036 | 2014.03.14 16:10 | modify | 2679 | 0.01 | 101.557 | 103.457 | 101.447 | ||
8037 | 2014.03.14 16:21 | t/p | 2679 | 0.01 | 101.447 | 103.457 | 101.447 | 1.08 | 863.83 |
8038 | 2014.03.17 02:40 | sell | 2680 | 0.01 | 101.448 | 0.000 | 0.000 | ||
8039 | 2014.03.17 02:40 | modify | 2680 | 0.01 | 101.448 | 103.348 | 101.338 | ||
8040 | 2014.03.17 03:25 | sell | 2681 | 0.01 | 101.552 | 0.000 | 0.000 | ||
8041 | 2014.03.17 03:25 | modify | 2681 | 0.01 | 101.552 | 103.452 | 101.442 | ||
8042 | 2014.03.17 03:43 | t/p | 2681 | 0.01 | 101.442 | 103.452 | 101.442 | 1.08 | 864.91 |
8043 | 2014.03.17 05:30 | sell | 2682 | 0.01 | 101.550 | 0.000 | 0.000 | ||
8044 | 2014.03.17 05:30 | modify | 2682 | 0.01 | 101.550 | 103.450 | 101.440 | ||
8045 | 2014.03.17 07:33 | t/p | 2682 | 0.01 | 101.440 | 103.450 | 101.440 | 1.08 | 865.99 |
8046 | 2014.03.17 14:25 | close | 2680 | 0.01 | 101.726 | 103.348 | 101.338 | -2.73 | 863.26 |
8047 | 2014.03.17 20:30 | sell | 2683 | 0.01 | 101.704 | 0.000 | 0.000 | ||
8048 | 2014.03.17 20:30 | modify | 2683 | 0.01 | 101.704 | 103.604 | 101.594 | ||
8049 | 2014.03.17 22:30 | close | 2683 | 0.01 | 101.694 | 103.604 | 101.594 | 0.10 | 863.36 |
8050 | 2014.03.18 13:35 | sell | 2684 | 0.01 | 101.644 | 0.000 | 0.000 | ||
8051 | 2014.03.18 13:35 | modify | 2684 | 0.01 | 101.644 | 103.544 | 101.534 | ||
8052 | 2014.03.18 14:58 | t/p | 2684 | 0.01 | 101.534 | 103.544 | 101.534 | 1.08 | 864.44 |
8053 | 2014.03.18 19:45 | sell | 2685 | 0.01 | 101.469 | 0.000 | 0.000 | ||
8054 | 2014.03.18 19:45 | modify | 2685 | 0.01 | 101.469 | 103.369 | 101.359 | ||
8055 | 2014.03.18 21:40 | close | 2685 | 0.01 | 101.395 | 103.369 | 101.359 | 0.73 | 865.17 |
8056 | 2014.03.19 02:00 | sell | 2686 | 0.01 | 101.469 | 0.000 | 0.000 | ||
8057 | 2014.03.19 02:00 | modify | 2686 | 0.01 | 101.469 | 103.369 | 101.359 | ||
8058 | 2014.03.19 03:04 | t/p | 2686 | 0.01 | 101.359 | 103.369 | 101.359 | 1.09 | 866.26 |
8059 | 2014.03.19 06:30 | sell | 2687 | 0.01 | 101.473 | 0.000 | 0.000 | ||
8060 | 2014.03.19 06:30 | modify | 2687 | 0.01 | 101.473 | 103.373 | 101.363 | ||
8061 | 2014.03.19 13:35 | close | 2687 | 0.01 | 101.505 | 103.373 | 101.363 | -0.32 | 865.94 |
8062 | 2014.03.20 02:40 | buy | 2688 | 0.01 | 102.274 | 0.000 | 0.000 | ||
8063 | 2014.03.20 02:40 | modify | 2688 | 0.01 | 102.274 | 100.374 | 102.384 | ||
8064 | 2014.03.20 03:18 | t/p | 2688 | 0.01 | 102.384 | 100.374 | 102.384 | 1.07 | 867.01 |
8065 | 2014.03.20 06:30 | buy | 2689 | 0.01 | 102.248 | 0.000 | 0.000 | ||
8066 | 2014.03.20 06:30 | modify | 2689 | 0.01 | 102.248 | 100.348 | 102.358 | ||
8067 | 2014.03.20 09:54 | t/p | 2689 | 0.01 | 102.358 | 100.348 | 102.358 | 1.07 | 868.08 |
8068 | 2014.03.20 22:45 | buy | 2690 | 0.01 | 102.367 | 0.000 | 0.000 | ||
8069 | 2014.03.20 22:45 | modify | 2690 | 0.01 | 102.367 | 100.467 | 102.477 | ||
8070 | 2014.03.21 07:05 | close | 2690 | 0.01 | 102.384 | 100.467 | 102.477 | 0.16 | 868.25 |
8071 | 2014.03.24 11:30 | buy | 2691 | 0.01 | 102.453 | 0.000 | 0.000 | ||
8072 | 2014.03.24 11:30 | modify | 2691 | 0.01 | 102.453 | 100.553 | 102.563 | ||
8073 | 2014.03.24 14:45 | close | 2691 | 0.01 | 102.516 | 100.553 | 102.563 | 0.61 | 868.86 |
8074 | 2014.03.31 07:40 | buy | 2692 | 0.01 | 102.810 | 0.000 | 0.000 | ||
8075 | 2014.03.31 07:40 | modify | 2692 | 0.01 | 102.810 | 100.910 | 102.920 | ||
8076 | 2014.03.31 10:12 | t/p | 2692 | 0.01 | 102.920 | 100.910 | 102.920 | 1.07 | 869.93 |
8077 | 2014.03.31 16:55 | buy | 2693 | 0.01 | 103.180 | 0.000 | 0.000 | ||
8078 | 2014.03.31 16:55 | modify | 2693 | 0.01 | 103.180 | 101.280 | 103.290 | ||
8079 | 2014.03.31 16:58 | t/p | 2693 | 0.01 | 103.290 | 101.280 | 103.290 | 1.06 | 870.99 |
8080 | 2014.03.31 17:45 | buy | 2694 | 0.01 | 103.090 | 0.000 | 0.000 | ||
8081 | 2014.03.31 17:45 | modify | 2694 | 0.01 | 103.090 | 101.190 | 103.200 | ||
8082 | 2014.03.31 21:10 | close | 2694 | 0.01 | 103.140 | 101.190 | 103.200 | 0.48 | 871.47 |
8083 | 2014.04.01 03:40 | buy | 2695 | 0.01 | 103.105 | 0.000 | 0.000 | ||
8084 | 2014.04.01 03:40 | modify | 2695 | 0.01 | 103.105 | 101.205 | 103.215 | ||
8085 | 2014.04.01 04:00 | t/p | 2695 | 0.01 | 103.215 | 101.205 | 103.215 | 1.07 | 872.54 |
8086 | 2014.04.02 02:05 | buy | 2696 | 0.01 | 103.616 | 0.000 | 0.000 | ||
8087 | 2014.04.02 02:05 | modify | 2696 | 0.01 | 103.616 | 101.716 | 103.726 | ||
8088 | 2014.04.02 02:20 | buy | 2697 | 0.01 | 103.607 | 0.000 | 0.000 | ||
8089 | 2014.04.02 02:20 | modify | 2697 | 0.01 | 103.607 | 101.707 | 103.717 | ||
8090 | 2014.04.02 03:57 | t/p | 2697 | 0.01 | 103.717 | 101.707 | 103.717 | 1.06 | 873.60 |
8091 | 2014.04.02 03:57 | t/p | 2696 | 0.01 | 103.726 | 101.716 | 103.726 | 1.06 | 874.66 |
8092 | 2014.04.02 08:10 | buy | 2698 | 0.01 | 103.769 | 0.000 | 0.000 | ||
8093 | 2014.04.02 08:10 | modify | 2698 | 0.01 | 103.769 | 101.869 | 103.879 | ||
8094 | 2014.04.02 08:15 | buy | 2699 | 0.01 | 103.750 | 0.000 | 0.000 | ||
8095 | 2014.04.02 08:15 | modify | 2699 | 0.01 | 103.750 | 101.850 | 103.860 | ||
8096 | 2014.04.02 08:25 | buy | 2700 | 0.01 | 103.759 | 0.000 | 0.000 | ||
8097 | 2014.04.02 08:25 | modify | 2700 | 0.01 | 103.759 | 101.859 | 103.869 | ||
8098 | 2014.04.02 08:30 | buy | 2701 | 0.01 | 103.762 | 0.000 | 0.000 | ||
8099 | 2014.04.02 08:30 | modify | 2701 | 0.01 | 103.762 | 101.862 | 103.872 | ||
8100 | 2014.04.02 08:35 | buy | 2702 | 0.01 | 103.743 | 0.000 | 0.000 | ||
8101 | 2014.04.02 08:35 | modify | 2702 | 0.01 | 103.743 | 101.843 | 103.853 | ||
8102 | 2014.04.02 09:30 | close | 2702 | 0.01 | 103.834 | 101.843 | 103.853 | 0.88 | 875.54 |
8103 | 2014.04.02 09:30 | close | 2701 | 0.01 | 103.834 | 101.862 | 103.872 | 0.69 | 876.23 |
8104 | 2014.04.02 09:30 | close | 2700 | 0.01 | 103.834 | 101.859 | 103.869 | 0.72 | 876.95 |
8105 | 2014.04.02 09:30 | close | 2699 | 0.01 | 103.834 | 101.850 | 103.860 | 0.81 | 877.76 |
8106 | 2014.04.02 09:30 | close | 2698 | 0.01 | 103.834 | 101.869 | 103.879 | 0.63 | 878.39 |
8107 | 2014.04.02 13:20 | buy | 2703 | 0.01 | 103.701 | 0.000 | 0.000 | ||
8108 | 2014.04.02 13:20 | modify | 2703 | 0.01 | 103.701 | 101.801 | 103.811 | ||
8109 | 2014.04.02 15:20 | close | 2703 | 0.01 | 103.759 | 101.801 | 103.811 | 0.56 | 878.95 |
8110 | 2014.04.03 09:00 | buy | 2704 | 0.01 | 103.876 | 0.000 | 0.000 | ||
8111 | 2014.04.03 09:00 | modify | 2704 | 0.01 | 103.876 | 101.976 | 103.986 | ||
8112 | 2014.04.03 11:40 | close | 2704 | 0.01 | 103.980 | 101.976 | 103.986 | 1.00 | 879.95 |
8113 | 2014.04.03 14:05 | buy | 2705 | 0.01 | 103.906 | 0.000 | 0.000 | ||
8114 | 2014.04.03 14:05 | modify | 2705 | 0.01 | 103.906 | 102.006 | 104.016 | ||
8115 | 2014.04.03 16:17 | t/p | 2705 | 0.01 | 104.016 | 102.006 | 104.016 | 1.06 | 881.01 |
8116 | 2014.04.03 17:30 | buy | 2706 | 0.01 | 103.865 | 0.000 | 0.000 | ||
8117 | 2014.04.03 17:30 | modify | 2706 | 0.01 | 103.865 | 101.965 | 103.975 | ||
8118 | 2014.04.04 11:00 | close | 2706 | 0.01 | 103.897 | 101.965 | 103.975 | 0.30 | 881.31 |
8119 | 2014.04.07 00:25 | sell | 2707 | 0.01 | 103.314 | 0.000 | 0.000 | ||
8120 | 2014.04.07 00:25 | modify | 2707 | 0.01 | 103.314 | 105.214 | 103.204 | ||
8121 | 2014.04.07 03:31 | t/p | 2707 | 0.01 | 103.204 | 105.214 | 103.204 | 1.07 | 882.38 |
8122 | 2014.04.07 12:30 | sell | 2708 | 0.01 | 103.208 | 0.000 | 0.000 | ||
8123 | 2014.04.07 12:30 | modify | 2708 | 0.01 | 103.208 | 105.108 | 103.098 | ||
8124 | 2014.04.07 16:05 | close | 2708 | 0.01 | 103.165 | 105.108 | 103.098 | 0.42 | 882.80 |
8125 | 2014.04.07 22:15 | sell | 2709 | 0.01 | 103.155 | 0.000 | 0.000 | ||
8126 | 2014.04.07 22:15 | modify | 2709 | 0.01 | 103.155 | 105.055 | 103.045 | ||
8127 | 2014.04.07 23:48 | t/p | 2709 | 0.01 | 103.045 | 105.055 | 103.045 | 1.07 | 883.87 |
8128 | 2014.04.08 06:40 | sell | 2710 | 0.01 | 103.031 | 0.000 | 0.000 | ||
8129 | 2014.04.08 06:40 | modify | 2710 | 0.01 | 103.031 | 104.931 | 102.921 | ||
8130 | 2014.04.08 07:44 | t/p | 2710 | 0.01 | 102.921 | 104.931 | 102.921 | 1.07 | 884.94 |
8131 | 2014.04.09 00:45 | sell | 2711 | 0.01 | 101.859 | 0.000 | 0.000 | ||
8132 | 2014.04.09 00:45 | modify | 2711 | 0.01 | 101.859 | 103.759 | 101.749 | ||
8133 | 2014.04.09 00:50 | sell | 2712 | 0.01 | 101.869 | 0.000 | 0.000 | ||
8134 | 2014.04.09 00:50 | modify | 2712 | 0.01 | 101.869 | 103.769 | 101.759 | ||
8135 | 2014.04.09 01:55 | sell | 2713 | 0.01 | 101.884 | 0.000 | 0.000 | ||
8136 | 2014.04.09 01:55 | modify | 2713 | 0.01 | 101.884 | 103.784 | 101.774 | ||
8137 | 2014.04.09 02:15 | sell | 2714 | 0.01 | 101.912 | 0.000 | 0.000 | ||
8138 | 2014.04.09 02:15 | modify | 2714 | 0.01 | 101.912 | 103.812 | 101.802 | ||
8139 | 2014.04.09 02:20 | sell | 2715 | 0.01 | 101.918 | 0.000 | 0.000 | ||
8140 | 2014.04.09 02:20 | modify | 2715 | 0.01 | 101.918 | 103.818 | 101.808 | ||
8141 | 2014.04.09 02:50 | sell | 2716 | 0.01 | 101.935 | 0.000 | 0.000 | ||
8142 | 2014.04.09 02:50 | modify | 2716 | 0.01 | 101.935 | 103.835 | 101.825 | ||
8143 | 2014.04.09 02:55 | sell | 2717 | 0.01 | 101.957 | 0.000 | 0.000 | ||
8144 | 2014.04.09 02:55 | modify | 2717 | 0.01 | 101.957 | 103.857 | 101.847 | ||
8145 | 2014.04.09 03:00 | sell | 2718 | 0.01 | 101.948 | 0.000 | 0.000 | ||
8146 | 2014.04.09 03:00 | modify | 2718 | 0.01 | 101.948 | 103.848 | 101.838 | ||
8147 | 2014.04.09 04:10 | close | 2718 | 0.01 | 101.880 | 103.848 | 101.838 | 0.67 | 885.61 |
8148 | 2014.04.09 04:10 | close | 2717 | 0.01 | 101.880 | 103.857 | 101.847 | 0.76 | 886.37 |
8149 | 2014.04.09 04:10 | close | 2716 | 0.01 | 101.880 | 103.835 | 101.825 | 0.54 | 886.91 |
8150 | 2014.04.09 04:10 | close | 2715 | 0.01 | 101.880 | 103.818 | 101.808 | 0.37 | 887.28 |
8151 | 2014.04.09 04:10 | close | 2714 | 0.01 | 101.880 | 103.812 | 101.802 | 0.31 | 887.59 |
8152 | 2014.04.09 04:10 | close | 2713 | 0.01 | 101.880 | 103.784 | 101.774 | 0.04 | 887.63 |
8153 | 2014.04.09 04:10 | close | 2712 | 0.01 | 101.880 | 103.769 | 101.759 | -0.11 | 887.52 |
8154 | 2014.04.09 04:10 | close | 2711 | 0.01 | 101.880 | 103.759 | 101.749 | -0.21 | 887.31 |
8155 | 2014.04.09 07:55 | sell | 2719 | 0.01 | 102.043 | 0.000 | 0.000 | ||
8156 | 2014.04.09 07:55 | modify | 2719 | 0.01 | 102.043 | 103.943 | 101.933 | ||
8157 | 2014.04.09 08:00 | sell | 2720 | 0.01 | 102.055 | 0.000 | 0.000 | ||
8158 | 2014.04.09 08:00 | modify | 2720 | 0.01 | 102.055 | 103.955 | 101.945 | ||
8159 | 2014.04.09 09:06 | t/p | 2720 | 0.01 | 101.945 | 103.955 | 101.945 | 1.08 | 888.39 |
8160 | 2014.04.09 09:45 | sell | 2721 | 0.01 | 102.118 | 0.000 | 0.000 | ||
8161 | 2014.04.09 09:45 | modify | 2721 | 0.01 | 102.118 | 104.018 | 102.008 | ||
8162 | 2014.04.09 09:50 | sell | 2722 | 0.01 | 102.138 | 0.000 | 0.000 | ||
8163 | 2014.04.09 09:50 | modify | 2722 | 0.01 | 102.138 | 104.038 | 102.028 | ||
8164 | 2014.04.09 09:55 | sell | 2723 | 0.01 | 102.135 | 0.000 | 0.000 | ||
8165 | 2014.04.09 09:55 | modify | 2723 | 0.01 | 102.135 | 104.035 | 102.025 | ||
8166 | 2014.04.09 10:33 | t/p | 2722 | 0.01 | 102.028 | 104.038 | 102.028 | 1.08 | 889.47 |
8167 | 2014.04.09 10:33 | t/p | 2723 | 0.01 | 102.025 | 104.035 | 102.025 | 1.08 | 890.55 |
8168 | 2014.04.09 10:43 | t/p | 2721 | 0.01 | 102.008 | 104.018 | 102.008 | 1.08 | 891.63 |
8169 | 2014.04.09 12:10 | sell | 2724 | 0.01 | 102.095 | 0.000 | 0.000 | ||
8170 | 2014.04.09 12:10 | modify | 2724 | 0.01 | 102.095 | 103.995 | 101.985 | ||
8171 | 2014.04.09 14:53 | t/p | 2724 | 0.01 | 101.985 | 103.995 | 101.985 | 1.08 | 892.71 |
8172 | 2014.04.09 16:45 | close | 2719 | 0.01 | 101.941 | 103.943 | 101.933 | 1.00 | 893.71 |
8173 | 2014.04.09 20:05 | sell | 2725 | 0.01 | 101.950 | 0.000 | 0.000 | ||
8174 | 2014.04.09 20:05 | modify | 2725 | 0.01 | 101.950 | 103.850 | 101.840 | ||
8175 | 2014.04.09 20:15 | sell | 2726 | 0.01 | 101.956 | 0.000 | 0.000 | ||
8176 | 2014.04.09 20:15 | modify | 2726 | 0.01 | 101.956 | 103.856 | 101.846 | ||
8177 | 2014.04.09 20:20 | sell | 2727 | 0.01 | 101.988 | 0.000 | 0.000 | ||
8178 | 2014.04.09 20:20 | modify | 2727 | 0.01 | 101.988 | 103.888 | 101.878 | ||
8179 | 2014.04.09 20:25 | sell | 2728 | 0.01 | 101.985 | 0.000 | 0.000 | ||
8180 | 2014.04.09 20:25 | modify | 2728 | 0.01 | 101.985 | 103.885 | 101.875 | ||
8181 | 2014.04.09 20:30 | sell | 2729 | 0.01 | 102.008 | 0.000 | 0.000 | ||
8182 | 2014.04.09 20:30 | modify | 2729 | 0.01 | 102.008 | 103.908 | 101.898 | ||
8183 | 2014.04.09 20:35 | sell | 2730 | 0.01 | 102.025 | 0.000 | 0.000 | ||
8184 | 2014.04.09 20:35 | modify | 2730 | 0.01 | 102.025 | 103.925 | 101.915 | ||
8185 | 2014.04.09 20:40 | sell | 2731 | 0.01 | 102.025 | 0.000 | 0.000 | ||
8186 | 2014.04.09 20:40 | modify | 2731 | 0.01 | 102.025 | 103.925 | 101.915 | ||
8187 | 2014.04.09 21:00 | t/p | 2730 | 0.01 | 101.915 | 103.925 | 101.915 | 1.08 | 894.79 |
8188 | 2014.04.09 21:00 | t/p | 2731 | 0.01 | 101.915 | 103.925 | 101.915 | 1.08 | 895.87 |
8189 | 2014.04.09 21:00 | t/p | 2729 | 0.01 | 101.898 | 103.908 | 101.898 | 1.08 | 896.95 |
8190 | 2014.04.09 21:00 | t/p | 2727 | 0.01 | 101.878 | 103.888 | 101.878 | 1.08 | 898.03 |
8191 | 2014.04.09 21:00 | t/p | 2728 | 0.01 | 101.875 | 103.885 | 101.875 | 1.08 | 899.11 |
8192 | 2014.04.09 21:01 | t/p | 2726 | 0.01 | 101.846 | 103.856 | 101.846 | 1.08 | 900.19 |
8193 | 2014.04.09 21:01 | t/p | 2725 | 0.01 | 101.840 | 103.850 | 101.840 | 1.08 | 901.27 |
8194 | 2014.04.09 22:40 | sell | 2732 | 0.01 | 101.962 | 0.000 | 0.000 | ||
8195 | 2014.04.09 22:40 | modify | 2732 | 0.01 | 101.962 | 103.862 | 101.852 | ||
8196 | 2014.04.09 22:55 | sell | 2733 | 0.01 | 101.962 | 0.000 | 0.000 | ||
8197 | 2014.04.09 22:55 | modify | 2733 | 0.01 | 101.962 | 103.862 | 101.852 | ||
8198 | 2014.04.09 23:05 | sell | 2734 | 0.01 | 101.992 | 0.000 | 0.000 | ||
8199 | 2014.04.09 23:05 | modify | 2734 | 0.01 | 101.992 | 103.892 | 101.882 | ||
8200 | 2014.04.10 04:00 | close | 2734 | 0.01 | 101.998 | 103.892 | 101.882 | -0.26 | 901.01 |
8201 | 2014.04.10 04:00 | close | 2733 | 0.01 | 101.998 | 103.862 | 101.852 | -0.55 | 900.47 |
8202 | 2014.04.10 04:00 | close | 2732 | 0.01 | 101.998 | 103.862 | 101.852 | -0.55 | 899.92 |
8203 | 2014.04.10 14:00 | sell | 2735 | 0.01 | 101.689 | 0.000 | 0.000 | ||
8204 | 2014.04.10 14:00 | modify | 2735 | 0.01 | 101.689 | 103.589 | 101.579 | ||
8205 | 2014.04.10 14:30 | sell | 2736 | 0.01 | 101.681 | 0.000 | 0.000 | ||
8206 | 2014.04.10 14:30 | modify | 2736 | 0.01 | 101.681 | 103.581 | 101.571 | ||
8207 | 2014.04.10 14:35 | sell | 2737 | 0.01 | 101.763 | 0.000 | 0.000 | ||
8208 | 2014.04.10 14:35 | modify | 2737 | 0.01 | 101.763 | 103.663 | 101.653 | ||
8209 | 2014.04.10 15:00 | t/p | 2737 | 0.01 | 101.653 | 103.663 | 101.653 | 1.08 | 901.00 |
8210 | 2014.04.10 15:35 | sell | 2738 | 0.01 | 101.809 | 0.000 | 0.000 | ||
8211 | 2014.04.10 15:35 | modify | 2738 | 0.01 | 101.809 | 103.709 | 101.699 | ||
8212 | 2014.04.10 15:45 | sell | 2739 | 0.01 | 101.816 | 0.000 | 0.000 | ||
8213 | 2014.04.10 15:45 | modify | 2739 | 0.01 | 101.816 | 103.716 | 101.706 | ||
8214 | 2014.04.10 17:14 | t/p | 2739 | 0.01 | 101.706 | 103.716 | 101.706 | 1.08 | 902.08 |
8215 | 2014.04.10 17:14 | t/p | 2738 | 0.01 | 101.699 | 103.709 | 101.699 | 1.08 | 903.16 |
8216 | 2014.04.10 17:15 | close | 2736 | 0.01 | 101.700 | 103.581 | 101.571 | -0.19 | 902.97 |
8217 | 2014.04.10 17:15 | close | 2735 | 0.01 | 101.700 | 103.589 | 101.579 | -0.11 | 902.86 |
8218 | 2014.04.11 04:20 | sell | 2740 | 0.01 | 101.618 | 0.000 | 0.000 | ||
8219 | 2014.04.11 04:20 | modify | 2740 | 0.01 | 101.618 | 103.518 | 101.508 | ||
8220 | 2014.04.11 12:00 | close | 2740 | 0.01 | 101.664 | 103.518 | 101.508 | -0.45 | 902.41 |
8221 | 2014.04.11 17:55 | sell | 2741 | 0.01 | 101.686 | 0.000 | 0.000 | ||
8222 | 2014.04.11 17:55 | modify | 2741 | 0.01 | 101.686 | 103.586 | 101.576 | ||
8223 | 2014.04.11 18:38 | t/p | 2741 | 0.01 | 101.576 | 103.586 | 101.576 | 1.08 | 903.49 |
8224 | 2014.04.11 23:30 | sell | 2742 | 0.01 | 101.653 | 0.000 | 0.000 | ||
8225 | 2014.04.11 23:30 | modify | 2742 | 0.01 | 101.653 | 103.553 | 101.543 | ||
8226 | 2014.04.11 23:50 | close | 2742 | 0.01 | 101.674 | 103.553 | 101.543 | -0.21 | 903.28 |
8227 | 2014.04.18 00:00 | buy | 2743 | 0.01 | 102.388 | 0.000 | 0.000 | ||
8228 | 2014.04.18 00:00 | modify | 2743 | 0.01 | 102.388 | 100.488 | 102.498 | ||
8229 | 2014.04.18 03:05 | close | 2743 | 0.01 | 102.469 | 100.488 | 102.498 | 0.79 | 904.07 |
8230 | 2014.04.18 05:20 | buy | 2744 | 0.01 | 102.418 | 0.000 | 0.000 | ||
8231 | 2014.04.18 05:20 | modify | 2744 | 0.01 | 102.418 | 100.518 | 102.528 | ||
8232 | 2014.04.18 11:20 | close | 2744 | 0.01 | 102.413 | 100.518 | 102.528 | -0.05 | 904.02 |
8233 | 2014.04.18 13:50 | buy | 2745 | 0.01 | 102.406 | 0.000 | 0.000 | ||
8234 | 2014.04.18 13:50 | modify | 2745 | 0.01 | 102.406 | 100.506 | 102.516 | ||
8235 | 2014.04.18 17:55 | close | 2745 | 0.01 | 102.407 | 100.506 | 102.516 | 0.01 | 904.03 |
8236 | 2014.04.21 06:40 | buy | 2746 | 0.01 | 102.589 | 0.000 | 0.000 | ||
8237 | 2014.04.21 06:40 | modify | 2746 | 0.01 | 102.589 | 100.689 | 102.699 | ||
8238 | 2014.04.21 13:40 | close | 2746 | 0.01 | 102.567 | 100.689 | 102.699 | -0.21 | 903.82 |
8239 | 2014.04.21 15:50 | buy | 2747 | 0.01 | 102.565 | 0.000 | 0.000 | ||
8240 | 2014.04.21 15:50 | modify | 2747 | 0.01 | 102.565 | 100.665 | 102.675 | ||
8241 | 2014.04.21 19:45 | close | 2747 | 0.01 | 102.595 | 100.665 | 102.675 | 0.29 | 904.11 |
8242 | 2014.05.02 17:30 | buy | 2748 | 0.01 | 102.648 | 0.000 | 0.000 | ||
8243 | 2014.05.02 17:30 | modify | 2748 | 0.01 | 102.648 | 100.748 | 102.758 | ||
8244 | 2014.05.02 23:50 | close | 2748 | 0.01 | 102.181 | 100.748 | 102.758 | -4.57 | 899.54 |
8245 | 2014.05.05 09:10 | sell | 2749 | 0.01 | 101.962 | 0.000 | 0.000 | ||
8246 | 2014.05.05 09:10 | modify | 2749 | 0.01 | 101.962 | 103.862 | 101.852 | ||
8247 | 2014.05.05 11:30 | close | 2749 | 0.01 | 101.995 | 103.862 | 101.852 | -0.32 | 899.22 |
8248 | 2014.05.06 22:40 | sell | 2750 | 0.01 | 101.640 | 0.000 | 0.000 | ||
8249 | 2014.05.06 22:40 | modify | 2750 | 0.01 | 101.640 | 103.540 | 101.530 | ||
8250 | 2014.05.07 04:25 | close | 2750 | 0.01 | 101.568 | 103.540 | 101.530 | 0.64 | 899.87 |
8251 | 2014.05.07 11:55 | sell | 2751 | 0.01 | 101.565 | 0.000 | 0.000 | ||
8252 | 2014.05.07 11:55 | modify | 2751 | 0.01 | 101.565 | 103.465 | 101.455 | ||
8253 | 2014.05.08 01:45 | close | 2751 | 0.01 | 101.851 | 103.465 | 101.455 | -3.01 | 896.86 |
8254 | 2014.05.13 12:40 | buy | 2752 | 0.01 | 102.265 | 0.000 | 0.000 | ||
8255 | 2014.05.13 12:40 | modify | 2752 | 0.01 | 102.265 | 100.365 | 102.375 | ||
8256 | 2014.05.13 17:35 | close | 2752 | 0.01 | 102.233 | 100.365 | 102.375 | -0.31 | 896.55 |
8257 | 2014.05.15 23:00 | sell | 2753 | 0.01 | 101.591 | 0.000 | 0.000 | ||
8258 | 2014.05.15 23:00 | modify | 2753 | 0.01 | 101.591 | 103.491 | 101.481 | ||
8259 | 2014.05.16 03:00 | t/p | 2753 | 0.01 | 101.481 | 103.491 | 101.481 | 1.01 | 897.57 |
8260 | 2014.05.16 03:50 | sell | 2754 | 0.01 | 101.607 | 0.000 | 0.000 | ||
8261 | 2014.05.16 03:50 | modify | 2754 | 0.01 | 101.607 | 103.507 | 101.497 | ||
8262 | 2014.05.16 05:41 | t/p | 2754 | 0.01 | 101.497 | 103.507 | 101.497 | 1.08 | 898.65 |
8263 | 2014.05.16 08:55 | sell | 2755 | 0.01 | 101.521 | 0.000 | 0.000 | ||
8264 | 2014.05.16 08:55 | modify | 2755 | 0.01 | 101.521 | 103.421 | 101.411 | ||
8265 | 2014.05.16 13:20 | close | 2755 | 0.01 | 101.435 | 103.421 | 101.411 | 0.85 | 899.50 |
8266 | 2014.05.19 18:15 | sell | 2756 | 0.01 | 101.266 | 0.000 | 0.000 | ||
8267 | 2014.05.19 18:15 | modify | 2756 | 0.01 | 101.266 | 103.166 | 101.156 | ||
8268 | 2014.05.20 03:20 | close | 2756 | 0.01 | 101.441 | 103.166 | 101.156 | -1.80 | 897.70 |
8269 | 2014.05.21 14:00 | sell | 2757 | 0.01 | 101.048 | 0.000 | 0.000 | ||
8270 | 2014.05.21 14:00 | modify | 2757 | 0.01 | 101.048 | 102.948 | 100.938 | ||
8271 | 2014.05.21 18:50 | close | 2757 | 0.01 | 101.420 | 102.948 | 100.938 | -3.67 | 894.03 |
8272 | 2014.05.22 22:55 | buy | 2758 | 0.01 | 101.755 | 0.000 | 0.000 | ||
8273 | 2014.05.22 22:55 | modify | 2758 | 0.01 | 101.755 | 99.855 | 101.865 | ||
8274 | 2014.05.23 03:05 | close | 2758 | 0.01 | 101.825 | 99.855 | 101.865 | 0.68 | 894.71 |
8275 | 2014.05.23 15:55 | buy | 2759 | 0.01 | 101.854 | 0.000 | 0.000 | ||
8276 | 2014.05.23 15:55 | modify | 2759 | 0.01 | 101.854 | 99.954 | 101.964 | ||
8277 | 2014.05.23 19:28 | t/p | 2759 | 0.01 | 101.964 | 99.954 | 101.964 | 1.08 | 895.79 |
8278 | 2014.06.02 23:55 | buy | 2760 | 0.01 | 102.370 | 0.000 | 0.000 | ||
8279 | 2014.06.02 23:55 | modify | 2760 | 0.01 | 102.370 | 100.470 | 102.480 | ||
8280 | 2014.06.03 02:40 | close | 2760 | 0.01 | 102.405 | 100.470 | 102.480 | 0.33 | 896.13 |
8281 | 2014.06.03 03:25 | buy | 2761 | 0.01 | 102.367 | 0.000 | 0.000 | ||
8282 | 2014.06.03 03:25 | modify | 2761 | 0.01 | 102.367 | 100.467 | 102.477 | ||
8283 | 2014.06.03 07:00 | close | 2761 | 0.01 | 102.398 | 100.467 | 102.477 | 0.30 | 896.43 |
8284 | 2014.06.03 07:45 | buy | 2762 | 0.01 | 102.351 | 0.000 | 0.000 | ||
8285 | 2014.06.03 07:45 | modify | 2762 | 0.01 | 102.351 | 100.451 | 102.461 | ||
8286 | 2014.06.03 12:05 | close | 2762 | 0.01 | 102.411 | 100.451 | 102.461 | 0.59 | 897.02 |
8287 | 2014.06.03 14:35 | buy | 2763 | 0.01 | 102.321 | 0.000 | 0.000 | ||
8288 | 2014.06.03 14:35 | modify | 2763 | 0.01 | 102.321 | 100.421 | 102.431 | ||
8289 | 2014.06.03 16:44 | t/p | 2763 | 0.01 | 102.431 | 100.421 | 102.431 | 1.07 | 898.09 |
8290 | 2014.06.04 08:15 | buy | 2764 | 0.01 | 102.638 | 0.000 | 0.000 | ||
8291 | 2014.06.04 08:15 | modify | 2764 | 0.01 | 102.638 | 100.738 | 102.748 | ||
8292 | 2014.06.04 09:20 | close | 2764 | 0.01 | 102.710 | 100.738 | 102.748 | 0.70 | 898.79 |
8293 | 2014.06.04 11:10 | buy | 2765 | 0.01 | 102.608 | 0.000 | 0.000 | ||
8294 | 2014.06.04 11:10 | modify | 2765 | 0.01 | 102.608 | 100.708 | 102.718 | ||
8295 | 2014.06.04 13:35 | close | 2765 | 0.01 | 102.649 | 100.708 | 102.718 | 0.40 | 899.19 |
8296 | 2014.06.04 15:20 | buy | 2766 | 0.01 | 102.532 | 0.000 | 0.000 | ||
8297 | 2014.06.04 15:20 | modify | 2766 | 0.01 | 102.532 | 100.632 | 102.642 | ||
8298 | 2014.06.04 17:02 | t/p | 2766 | 0.01 | 102.642 | 100.632 | 102.642 | 1.07 | 900.26 |
8299 | 2014.06.05 01:45 | buy | 2767 | 0.01 | 102.687 | 0.000 | 0.000 | ||
8300 | 2014.06.05 01:45 | modify | 2767 | 0.01 | 102.687 | 100.787 | 102.797 | ||
8301 | 2014.06.05 14:50 | close | 2767 | 0.01 | 102.546 | 100.787 | 102.797 | -1.37 | 898.89 |
8302 | 2014.06.11 20:35 | sell | 2768 | 0.01 | 102.038 | 0.000 | 0.000 | ||
8303 | 2014.06.11 20:35 | modify | 2768 | 0.01 | 102.038 | 103.938 | 101.928 | ||
8304 | 2014.06.12 07:20 | close | 2768 | 0.01 | 102.070 | 103.938 | 101.928 | -0.51 | 898.38 |
8305 | 2014.06.12 23:55 | sell | 2769 | 0.01 | 101.716 | 0.000 | 0.000 | ||
8306 | 2014.06.12 23:55 | modify | 2769 | 0.01 | 101.716 | 103.616 | 101.606 | ||
8307 | 2014.06.13 02:05 | close | 2769 | 0.01 | 101.677 | 103.616 | 101.606 | 0.31 | 898.70 |
8308 | 2014.06.13 03:20 | sell | 2770 | 0.01 | 101.795 | 0.000 | 0.000 | ||
8309 | 2014.06.13 03:20 | modify | 2770 | 0.01 | 101.795 | 103.695 | 101.685 | ||
8310 | 2014.06.13 10:35 | close | 2770 | 0.01 | 101.886 | 103.695 | 101.685 | -0.89 | 897.81 |
8311 | 2014.06.27 16:00 | sell | 2771 | 0.01 | 101.422 | 0.000 | 0.000 | ||
8312 | 2014.06.27 16:00 | modify | 2771 | 0.01 | 101.422 | 103.322 | 101.312 | ||
8313 | 2014.06.27 23:50 | close | 2771 | 0.01 | 101.454 | 103.322 | 101.312 | -0.32 | 897.49 |
8314 | 2014.06.30 09:30 | sell | 2772 | 0.01 | 101.350 | 0.000 | 0.000 | ||
8315 | 2014.06.30 09:30 | modify | 2772 | 0.01 | 101.350 | 103.250 | 101.240 | ||
8316 | 2014.06.30 11:45 | close | 2772 | 0.01 | 101.344 | 103.250 | 101.240 | 0.06 | 897.55 |
8317 | 2014.07.04 03:15 | buy | 2773 | 0.01 | 102.162 | 0.000 | 0.000 | ||
8318 | 2014.07.04 03:15 | modify | 2773 | 0.01 | 102.162 | 100.262 | 102.272 | ||
8319 | 2014.07.04 10:00 | close | 2773 | 0.01 | 102.073 | 100.262 | 102.272 | -0.87 | 896.68 |
8320 | 2014.07.10 19:35 | sell | 2774 | 0.01 | 101.321 | 0.000 | 0.000 | ||
8321 | 2014.07.10 19:35 | modify | 2774 | 0.01 | 101.321 | 103.221 | 101.211 | ||
8322 | 2014.07.10 21:45 | close | 2774 | 0.01 | 101.283 | 103.221 | 101.211 | 0.38 | 897.06 |
8323 | 2014.07.18 02:35 | sell | 2775 | 0.01 | 101.213 | 0.000 | 0.000 | ||
8324 | 2014.07.18 02:35 | modify | 2775 | 0.01 | 101.213 | 103.113 | 101.103 | ||
8325 | 2014.07.18 15:20 | close | 2775 | 0.01 | 101.323 | 103.113 | 101.103 | -1.09 | 895.97 |
8326 | 2014.07.24 23:05 | buy | 2776 | 0.01 | 101.771 | 0.000 | 0.000 | ||
8327 | 2014.07.24 23:05 | modify | 2776 | 0.01 | 101.771 | 99.871 | 101.881 | ||
8328 | 2014.07.25 00:10 | close | 2776 | 0.01 | 101.813 | 99.871 | 101.881 | 0.40 | 896.37 |
8329 | 2014.07.30 21:15 | buy | 2777 | 0.01 | 102.776 | 0.000 | 0.000 | ||
8330 | 2014.07.30 21:15 | modify | 2777 | 0.01 | 102.776 | 100.876 | 102.886 | ||
8331 | 2014.07.30 21:35 | buy | 2778 | 0.01 | 102.755 | 0.000 | 0.000 | ||
8332 | 2014.07.30 21:35 | modify | 2778 | 0.01 | 102.755 | 100.855 | 102.865 | ||
8333 | 2014.07.30 21:59 | t/p | 2778 | 0.01 | 102.865 | 100.855 | 102.865 | 1.07 | 897.44 |
8334 | 2014.07.30 23:50 | buy | 2779 | 0.01 | 102.788 | 0.000 | 0.000 | ||
8335 | 2014.07.30 23:50 | modify | 2779 | 0.01 | 102.788 | 100.888 | 102.898 | ||
8336 | 2014.07.30 23:55 | buy | 2780 | 0.01 | 102.786 | 0.000 | 0.000 | ||
8337 | 2014.07.30 23:55 | modify | 2780 | 0.01 | 102.786 | 100.886 | 102.896 | ||
8338 | 2014.07.31 01:45 | close | 2780 | 0.01 | 102.830 | 100.886 | 102.896 | 0.41 | 897.85 |
8339 | 2014.07.31 01:45 | close | 2779 | 0.01 | 102.830 | 100.888 | 102.898 | 0.39 | 898.24 |
8340 | 2014.07.31 01:45 | close | 2777 | 0.01 | 102.830 | 100.876 | 102.886 | 0.51 | 898.75 |
8341 | 2014.07.31 04:10 | buy | 2781 | 0.01 | 102.785 | 0.000 | 0.000 | ||
8342 | 2014.07.31 04:10 | modify | 2781 | 0.01 | 102.785 | 100.885 | 102.895 | ||
8343 | 2014.07.31 04:15 | buy | 2782 | 0.01 | 102.770 | 0.000 | 0.000 | ||
8344 | 2014.07.31 04:15 | modify | 2782 | 0.01 | 102.770 | 100.870 | 102.880 | ||
8345 | 2014.07.31 07:40 | close | 2782 | 0.01 | 102.777 | 100.870 | 102.880 | 0.07 | 898.82 |
8346 | 2014.07.31 07:40 | close | 2781 | 0.01 | 102.777 | 100.885 | 102.895 | -0.08 | 898.74 |
8347 | 2014.07.31 08:40 | buy | 2783 | 0.01 | 102.743 | 0.000 | 0.000 | ||
8348 | 2014.07.31 08:40 | modify | 2783 | 0.01 | 102.743 | 100.843 | 102.853 | ||
8349 | 2014.07.31 09:30 | close | 2783 | 0.01 | 102.809 | 100.843 | 102.853 | 0.64 | 899.38 |
8350 | 2014.07.31 11:55 | buy | 2784 | 0.01 | 102.773 | 0.000 | 0.000 | ||
8351 | 2014.07.31 11:55 | modify | 2784 | 0.01 | 102.773 | 100.873 | 102.883 | ||
8352 | 2014.07.31 14:20 | close | 2784 | 0.01 | 102.870 | 100.873 | 102.883 | 0.94 | 900.32 |
8353 | 2014.07.31 17:40 | buy | 2785 | 0.01 | 102.794 | 0.000 | 0.000 | ||
8354 | 2014.07.31 17:40 | modify | 2785 | 0.01 | 102.794 | 100.894 | 102.904 | ||
8355 | 2014.07.31 19:55 | close | 2785 | 0.01 | 102.824 | 100.894 | 102.904 | 0.29 | 900.61 |
8356 | 2014.07.31 23:50 | buy | 2786 | 0.01 | 102.801 | 0.000 | 0.000 | ||
8357 | 2014.07.31 23:50 | modify | 2786 | 0.01 | 102.801 | 100.901 | 102.911 | ||
8358 | 2014.08.01 04:15 | close | 2786 | 0.01 | 102.851 | 100.901 | 102.911 | 0.48 | 901.10 |
8359 | 2014.08.01 15:35 | buy | 2787 | 0.01 | 102.810 | 0.000 | 0.000 | ||
8360 | 2014.08.01 15:35 | modify | 2787 | 0.01 | 102.810 | 100.910 | 102.920 | ||
8361 | 2014.08.01 15:42 | t/p | 2787 | 0.01 | 102.920 | 100.910 | 102.920 | 1.07 | 902.17 |
8362 | 2014.08.07 00:55 | sell | 2788 | 0.01 | 102.144 | 0.000 | 0.000 | ||
8363 | 2014.08.07 00:55 | modify | 2788 | 0.01 | 102.144 | 104.044 | 102.034 | ||
8364 | 2014.08.07 03:06 | t/p | 2788 | 0.01 | 102.034 | 104.044 | 102.034 | 1.08 | 903.25 |
8365 | 2014.08.07 04:35 | sell | 2789 | 0.01 | 102.179 | 0.000 | 0.000 | ||
8366 | 2014.08.07 04:35 | modify | 2789 | 0.01 | 102.179 | 104.079 | 102.069 | ||
8367 | 2014.08.07 09:40 | close | 2789 | 0.01 | 102.267 | 104.079 | 102.069 | -0.86 | 902.39 |
8368 | 2014.08.07 23:55 | sell | 2790 | 0.01 | 102.080 | 0.000 | 0.000 | ||
8369 | 2014.08.07 23:55 | modify | 2790 | 0.01 | 102.080 | 103.980 | 101.970 | ||
8370 | 2014.08.08 01:50 | close | 2790 | 0.01 | 102.048 | 103.980 | 101.970 | 0.24 | 902.63 |
8371 | 2014.08.08 11:30 | sell | 2791 | 0.01 | 101.785 | 0.000 | 0.000 | ||
8372 | 2014.08.08 11:30 | modify | 2791 | 0.01 | 101.785 | 103.685 | 101.675 | ||
8373 | 2014.08.08 17:15 | close | 2791 | 0.01 | 101.764 | 103.685 | 101.675 | 0.21 | 902.84 |
8374 | 2014.08.20 05:15 | buy | 2792 | 0.01 | 102.912 | 0.000 | 0.000 | ||
8375 | 2014.08.20 05:15 | modify | 2792 | 0.01 | 102.912 | 101.012 | 103.022 | ||
8376 | 2014.08.20 06:10 | close | 2792 | 0.01 | 102.972 | 101.012 | 103.022 | 0.58 | 903.42 |
8377 | 2014.08.20 15:30 | buy | 2793 | 0.01 | 103.238 | 0.000 | 0.000 | ||
8378 | 2014.08.20 15:30 | modify | 2793 | 0.01 | 103.238 | 101.338 | 103.348 | ||
8379 | 2014.08.20 18:37 | t/p | 2793 | 0.01 | 103.348 | 101.338 | 103.348 | 1.06 | 904.48 |
8380 | 2014.08.21 01:00 | buy | 2794 | 0.01 | 103.706 | 0.000 | 0.000 | ||
8381 | 2014.08.21 01:00 | modify | 2794 | 0.01 | 103.706 | 101.806 | 103.816 | ||
8382 | 2014.08.21 02:10 | buy | 2795 | 0.01 | 103.699 | 0.000 | 0.000 | ||
8383 | 2014.08.21 02:10 | modify | 2795 | 0.01 | 103.699 | 101.799 | 103.809 | ||
8384 | 2014.08.21 02:15 | buy | 2796 | 0.01 | 103.678 | 0.000 | 0.000 | ||
8385 | 2014.08.21 02:15 | modify | 2796 | 0.01 | 103.678 | 101.778 | 103.788 | ||
8386 | 2014.08.21 02:20 | buy | 2797 | 0.01 | 103.687 | 0.000 | 0.000 | ||
8387 | 2014.08.21 02:20 | modify | 2797 | 0.01 | 103.687 | 101.787 | 103.797 | ||
8388 | 2014.08.21 03:15 | close | 2797 | 0.01 | 103.735 | 101.787 | 103.797 | 0.46 | 904.94 |
8389 | 2014.08.21 03:15 | close | 2796 | 0.01 | 103.735 | 101.778 | 103.788 | 0.55 | 905.49 |
8390 | 2014.08.21 03:15 | close | 2795 | 0.01 | 103.735 | 101.799 | 103.809 | 0.35 | 905.84 |
8391 | 2014.08.21 03:15 | close | 2794 | 0.01 | 103.735 | 101.806 | 103.816 | 0.28 | 906.12 |
8392 | 2014.08.21 09:20 | buy | 2798 | 0.01 | 103.778 | 0.000 | 0.000 | ||
8393 | 2014.08.21 09:20 | modify | 2798 | 0.01 | 103.778 | 101.878 | 103.888 | ||
8394 | 2014.08.21 09:30 | buy | 2799 | 0.01 | 103.757 | 0.000 | 0.000 | ||
8395 | 2014.08.21 09:30 | modify | 2799 | 0.01 | 103.757 | 101.857 | 103.867 | ||
8396 | 2014.08.21 09:35 | buy | 2800 | 0.01 | 103.736 | 0.000 | 0.000 | ||
8397 | 2014.08.21 09:35 | modify | 2800 | 0.01 | 103.736 | 101.836 | 103.846 | ||
8398 | 2014.08.21 11:13 | t/p | 2800 | 0.01 | 103.846 | 101.836 | 103.846 | 1.06 | 907.18 |
8399 | 2014.08.21 11:15 | close | 2799 | 0.01 | 103.848 | 101.857 | 103.867 | 0.88 | 908.06 |
8400 | 2014.08.21 11:15 | close | 2798 | 0.01 | 103.848 | 101.878 | 103.888 | 0.67 | 908.73 |
8401 | 2014.08.21 13:35 | buy | 2801 | 0.01 | 103.776 | 0.000 | 0.000 | ||
8402 | 2014.08.21 13:35 | modify | 2801 | 0.01 | 103.776 | 101.876 | 103.886 | ||
8403 | 2014.08.21 13:40 | buy | 2802 | 0.01 | 103.773 | 0.000 | 0.000 | ||
8404 | 2014.08.21 13:40 | modify | 2802 | 0.01 | 103.773 | 101.873 | 103.883 | ||
8405 | 2014.08.21 13:55 | buy | 2803 | 0.01 | 103.781 | 0.000 | 0.000 | ||
8406 | 2014.08.21 13:55 | modify | 2803 | 0.01 | 103.781 | 101.881 | 103.891 | ||
8407 | 2014.08.21 15:45 | buy | 2804 | 0.01 | 103.743 | 0.000 | 0.000 | ||
8408 | 2014.08.21 15:45 | modify | 2804 | 0.01 | 103.743 | 101.843 | 103.853 | ||
8409 | 2014.08.21 15:50 | buy | 2805 | 0.01 | 103.735 | 0.000 | 0.000 | ||
8410 | 2014.08.21 15:50 | modify | 2805 | 0.01 | 103.735 | 101.835 | 103.845 | ||
8411 | 2014.08.21 20:30 | buy | 2806 | 0.01 | 103.768 | 0.000 | 0.000 | ||
8412 | 2014.08.21 20:30 | modify | 2806 | 0.01 | 103.768 | 101.868 | 103.878 | ||
8413 | 2014.08.21 20:55 | buy | 2807 | 0.01 | 103.750 | 0.000 | 0.000 | ||
8414 | 2014.08.21 20:55 | modify | 2807 | 0.01 | 103.750 | 101.850 | 103.860 | ||
8415 | 2014.08.21 21:00 | buy | 2808 | 0.01 | 103.749 | 0.000 | 0.000 | ||
8416 | 2014.08.21 21:00 | modify | 2808 | 0.01 | 103.749 | 101.849 | 103.859 | ||
8417 | 2014.08.21 23:00 | close | 2808 | 0.01 | 103.823 | 101.849 | 103.859 | 0.71 | 909.44 |
8418 | 2014.08.21 23:00 | close | 2807 | 0.01 | 103.823 | 101.850 | 103.860 | 0.70 | 910.14 |
8419 | 2014.08.21 23:00 | close | 2806 | 0.01 | 103.823 | 101.868 | 103.878 | 0.53 | 910.67 |
8420 | 2014.08.21 23:00 | close | 2805 | 0.01 | 103.823 | 101.835 | 103.845 | 0.85 | 911.52 |
8421 | 2014.08.21 23:00 | close | 2804 | 0.01 | 103.823 | 101.843 | 103.853 | 0.77 | 912.29 |
8422 | 2014.08.21 23:00 | close | 2803 | 0.01 | 103.823 | 101.881 | 103.891 | 0.40 | 912.69 |
8423 | 2014.08.21 23:00 | close | 2802 | 0.01 | 103.823 | 101.873 | 103.883 | 0.48 | 913.17 |
8424 | 2014.08.21 23:00 | close | 2801 | 0.01 | 103.823 | 101.876 | 103.886 | 0.45 | 913.62 |
8425 | 2014.08.22 05:25 | buy | 2809 | 0.01 | 103.844 | 0.000 | 0.000 | ||
8426 | 2014.08.22 05:25 | modify | 2809 | 0.01 | 103.844 | 101.944 | 103.954 | ||
8427 | 2014.08.22 10:20 | close | 2809 | 0.01 | 103.728 | 101.944 | 103.954 | -1.12 | 912.50 |
8428 | 2014.08.22 12:15 | buy | 2810 | 0.01 | 103.679 | 0.000 | 0.000 | ||
8429 | 2014.08.22 12:15 | modify | 2810 | 0.01 | 103.679 | 101.779 | 103.789 | ||
8430 | 2014.08.22 14:55 | close | 2810 | 0.01 | 103.765 | 101.779 | 103.789 | 0.83 | 913.33 |
8431 | 2014.08.22 21:40 | buy | 2811 | 0.01 | 103.860 | 0.000 | 0.000 | ||
8432 | 2014.08.22 21:40 | modify | 2811 | 0.01 | 103.860 | 101.960 | 103.970 | ||
8433 | 2014.08.22 23:50 | close | 2811 | 0.01 | 103.867 | 101.960 | 103.970 | 0.07 | 913.40 |
8434 | 2014.08.25 08:30 | buy | 2812 | 0.01 | 104.165 | 0.000 | 0.000 | ||
8435 | 2014.08.25 08:30 | modify | 2812 | 0.01 | 104.165 | 102.265 | 104.275 | ||
8436 | 2014.08.25 08:35 | buy | 2813 | 0.01 | 104.177 | 0.000 | 0.000 | ||
8437 | 2014.08.25 08:35 | modify | 2813 | 0.01 | 104.177 | 102.277 | 104.287 | ||
8438 | 2014.08.25 09:05 | buy | 2814 | 0.01 | 104.155 | 0.000 | 0.000 | ||
8439 | 2014.08.25 09:05 | modify | 2814 | 0.01 | 104.155 | 102.255 | 104.265 | ||
8440 | 2014.08.25 15:45 | close | 2814 | 0.01 | 103.993 | 102.255 | 104.265 | -1.56 | 911.84 |
8441 | 2014.08.25 15:45 | close | 2813 | 0.01 | 103.993 | 102.277 | 104.287 | -1.77 | 910.07 |
8442 | 2014.08.25 15:45 | close | 2812 | 0.01 | 103.993 | 102.265 | 104.275 | -1.65 | 908.42 |
8443 | 2014.08.26 04:00 | buy | 2815 | 0.01 | 104.025 | 0.000 | 0.000 | ||
8444 | 2014.08.26 04:00 | modify | 2815 | 0.01 | 104.025 | 102.125 | 104.135 | ||
8445 | 2014.08.26 08:15 | close | 2815 | 0.01 | 103.881 | 102.125 | 104.135 | -1.39 | 907.03 |
8446 | 2014.09.01 16:55 | buy | 2816 | 0.01 | 104.243 | 0.000 | 0.000 | ||
8447 | 2014.09.01 16:55 | modify | 2816 | 0.01 | 104.243 | 102.343 | 104.353 | ||
8448 | 2014.09.01 20:45 | close | 2816 | 0.01 | 104.275 | 102.343 | 104.353 | 0.31 | 907.34 |
8449 | 2014.09.02 11:30 | buy | 2817 | 0.01 | 104.774 | 0.000 | 0.000 | ||
8450 | 2014.09.02 11:30 | modify | 2817 | 0.01 | 104.774 | 102.874 | 104.884 | ||
8451 | 2014.09.02 12:01 | t/p | 2817 | 0.01 | 104.884 | 102.874 | 104.884 | 1.05 | 908.39 |
8452 | 2014.09.03 08:05 | buy | 2818 | 0.01 | 105.094 | 0.000 | 0.000 | ||
8453 | 2014.09.03 08:05 | modify | 2818 | 0.01 | 105.094 | 103.194 | 105.204 | ||
8454 | 2014.09.03 11:05 | close | 2818 | 0.01 | 105.108 | 103.194 | 105.204 | 0.13 | 908.52 |
8455 | 2014.09.03 15:50 | buy | 2819 | 0.01 | 104.967 | 0.000 | 0.000 | ||
8456 | 2014.09.03 15:50 | modify | 2819 | 0.01 | 104.967 | 103.067 | 105.077 | ||
8457 | 2014.09.04 00:20 | close | 2819 | 0.01 | 104.839 | 103.067 | 105.077 | -1.24 | 907.28 |
8458 | 2014.09.04 22:10 | buy | 2820 | 0.01 | 105.168 | 0.000 | 0.000 | ||
8459 | 2014.09.04 22:10 | modify | 2820 | 0.01 | 105.168 | 103.268 | 105.278 | ||
8460 | 2014.09.04 23:25 | close | 2820 | 0.01 | 105.208 | 103.268 | 105.278 | 0.38 | 907.66 |
8461 | 2014.09.05 04:25 | buy | 2821 | 0.01 | 105.294 | 0.000 | 0.000 | ||
8462 | 2014.09.05 04:25 | modify | 2821 | 0.01 | 105.294 | 103.394 | 105.404 | ||
8463 | 2014.09.05 19:15 | close | 2821 | 0.01 | 104.982 | 103.394 | 105.404 | -2.97 | 904.69 |
8464 | 2014.09.09 01:00 | buy | 2822 | 0.01 | 105.964 | 0.000 | 0.000 | ||
8465 | 2014.09.09 01:00 | modify | 2822 | 0.01 | 105.964 | 104.064 | 106.074 | ||
8466 | 2014.09.09 01:05 | buy | 2823 | 0.01 | 105.970 | 0.000 | 0.000 | ||
8467 | 2014.09.09 01:05 | modify | 2823 | 0.01 | 105.970 | 104.070 | 106.080 | ||
8468 | 2014.09.09 01:10 | buy | 2824 | 0.01 | 105.948 | 0.000 | 0.000 | ||
8469 | 2014.09.09 01:10 | modify | 2824 | 0.01 | 105.948 | 104.048 | 106.058 | ||
8470 | 2014.09.09 01:15 | buy | 2825 | 0.01 | 105.949 | 0.000 | 0.000 | ||
8471 | 2014.09.09 01:15 | modify | 2825 | 0.01 | 105.949 | 104.049 | 106.059 | ||
8472 | 2014.09.09 02:45 | t/p | 2824 | 0.01 | 106.058 | 104.048 | 106.058 | 1.04 | 905.73 |
8473 | 2014.09.09 02:48 | t/p | 2825 | 0.01 | 106.059 | 104.049 | 106.059 | 1.04 | 906.77 |
8474 | 2014.09.09 02:50 | close | 2823 | 0.01 | 106.053 | 104.070 | 106.080 | 0.78 | 907.55 |
8475 | 2014.09.09 02:50 | close | 2822 | 0.01 | 106.053 | 104.064 | 106.074 | 0.84 | 908.39 |
8476 | 2014.09.09 13:30 | buy | 2826 | 0.01 | 106.182 | 0.000 | 0.000 | ||
8477 | 2014.09.09 13:30 | modify | 2826 | 0.01 | 106.182 | 104.282 | 106.292 | ||
8478 | 2014.09.09 13:35 | buy | 2827 | 0.01 | 106.187 | 0.000 | 0.000 | ||
8479 | 2014.09.09 13:35 | modify | 2827 | 0.01 | 106.187 | 104.287 | 106.297 | ||
8480 | 2014.09.09 13:45 | buy | 2828 | 0.01 | 106.157 | 0.000 | 0.000 | ||
8481 | 2014.09.09 13:45 | modify | 2828 | 0.01 | 106.157 | 104.257 | 106.267 | ||
8482 | 2014.09.09 13:50 | buy | 2829 | 0.01 | 106.163 | 0.000 | 0.000 | ||
8483 | 2014.09.09 13:50 | modify | 2829 | 0.01 | 106.163 | 104.263 | 106.273 | ||
8484 | 2014.09.09 13:55 | buy | 2830 | 0.01 | 106.148 | 0.000 | 0.000 | ||
8485 | 2014.09.09 13:55 | modify | 2830 | 0.01 | 106.148 | 104.248 | 106.258 | ||
8486 | 2014.09.09 14:00 | buy | 2831 | 0.01 | 106.156 | 0.000 | 0.000 | ||
8487 | 2014.09.09 14:00 | modify | 2831 | 0.01 | 106.156 | 104.256 | 106.266 | ||
8488 | 2014.09.09 15:15 | buy | 2832 | 0.01 | 106.120 | 0.000 | 0.000 | ||
8489 | 2014.09.09 15:15 | modify | 2832 | 0.01 | 106.120 | 104.220 | 106.230 | ||
8490 | 2014.09.09 15:20 | buy | 2833 | 0.01 | 106.075 | 0.000 | 0.000 | ||
8491 | 2014.09.09 15:20 | modify | 2833 | 0.01 | 106.075 | 104.175 | 106.185 | ||
8492 | 2014.09.09 15:46 | t/p | 2833 | 0.01 | 106.185 | 104.175 | 106.185 | 1.04 | 909.43 |
8493 | 2014.09.09 15:58 | t/p | 2832 | 0.01 | 106.230 | 104.220 | 106.230 | 1.04 | 910.47 |
8494 | 2014.09.09 16:03 | t/p | 2830 | 0.01 | 106.258 | 104.248 | 106.258 | 1.04 | 911.51 |
8495 | 2014.09.09 16:03 | t/p | 2828 | 0.01 | 106.267 | 104.257 | 106.267 | 1.04 | 912.55 |
8496 | 2014.09.09 16:03 | t/p | 2831 | 0.01 | 106.266 | 104.256 | 106.266 | 1.03 | 913.58 |
8497 | 2014.09.09 16:03 | t/p | 2829 | 0.01 | 106.273 | 104.263 | 106.273 | 1.03 | 914.61 |
8498 | 2014.09.09 16:06 | t/p | 2826 | 0.01 | 106.292 | 104.282 | 106.292 | 1.03 | 915.64 |
8499 | 2014.09.09 18:40 | close | 2827 | 0.01 | 106.276 | 104.287 | 106.297 | 0.84 | 916.48 |
8500 | 2014.09.09 22:10 | buy | 2834 | 0.01 | 106.304 | 0.000 | 0.000 | ||
8501 | 2014.09.09 22:10 | modify | 2834 | 0.01 | 106.304 | 104.404 | 106.414 | ||
8502 | 2014.09.09 22:15 | buy | 2835 | 0.01 | 106.290 | 0.000 | 0.000 | ||
8503 | 2014.09.09 22:15 | modify | 2835 | 0.01 | 106.290 | 104.390 | 106.400 | ||
8504 | 2014.09.09 22:20 | buy | 2836 | 0.01 | 106.286 | 0.000 | 0.000 | ||
8505 | 2014.09.09 22:20 | modify | 2836 | 0.01 | 106.286 | 104.386 | 106.396 | ||
8506 | 2014.09.09 22:25 | buy | 2837 | 0.01 | 106.187 | 0.000 | 0.000 | ||
8507 | 2014.09.09 22:25 | modify | 2837 | 0.01 | 106.187 | 104.287 | 106.297 | ||
8508 | 2014.09.09 22:30 | buy | 2838 | 0.01 | 106.218 | 0.000 | 0.000 | ||
8509 | 2014.09.09 22:30 | modify | 2838 | 0.01 | 106.218 | 104.318 | 106.328 | ||
8510 | 2014.09.09 22:35 | buy | 2839 | 0.01 | 106.195 | 0.000 | 0.000 | ||
8511 | 2014.09.09 22:35 | modify | 2839 | 0.01 | 106.195 | 104.295 | 106.305 | ||
8512 | 2014.09.09 22:40 | buy | 2840 | 0.01 | 106.185 | 0.000 | 0.000 | ||
8513 | 2014.09.09 22:40 | modify | 2840 | 0.01 | 106.185 | 104.285 | 106.295 | ||
8514 | 2014.09.09 22:50 | buy | 2841 | 0.01 | 106.125 | 0.000 | 0.000 | ||
8515 | 2014.09.09 22:50 | modify | 2841 | 0.01 | 106.125 | 104.225 | 106.235 | ||
8516 | 2014.09.10 00:26 | t/p | 2841 | 0.01 | 106.235 | 104.225 | 106.235 | 1.03 | 917.51 |
8517 | 2014.09.10 02:55 | buy | 2842 | 0.01 | 106.131 | 0.000 | 0.000 | ||
8518 | 2014.09.10 02:55 | modify | 2842 | 0.01 | 106.131 | 104.231 | 106.241 | ||
8519 | 2014.09.10 04:40 | close | 2842 | 0.01 | 106.213 | 104.231 | 106.241 | 0.77 | 918.28 |
8520 | 2014.09.10 04:40 | close | 2840 | 0.01 | 106.213 | 104.285 | 106.295 | 0.25 | 918.54 |
8521 | 2014.09.10 04:40 | close | 2839 | 0.01 | 106.213 | 104.295 | 106.305 | 0.16 | 918.70 |
8522 | 2014.09.10 04:40 | close | 2838 | 0.01 | 106.213 | 104.318 | 106.328 | -0.06 | 918.65 |
8523 | 2014.09.10 04:40 | close | 2837 | 0.01 | 106.213 | 104.287 | 106.297 | 0.23 | 918.88 |
8524 | 2014.09.10 04:40 | close | 2836 | 0.01 | 106.213 | 104.386 | 106.396 | -0.70 | 918.18 |
8525 | 2014.09.10 04:40 | close | 2835 | 0.01 | 106.213 | 104.390 | 106.400 | -0.73 | 917.46 |
8526 | 2014.09.10 04:40 | close | 2834 | 0.01 | 106.213 | 104.404 | 106.414 | -0.87 | 916.59 |
8527 | 2014.09.10 12:30 | buy | 2843 | 0.01 | 106.518 | 0.000 | 0.000 | ||
8528 | 2014.09.10 12:30 | modify | 2843 | 0.01 | 106.518 | 104.618 | 106.628 | ||
8529 | 2014.09.10 12:48 | t/p | 2843 | 0.01 | 106.628 | 104.618 | 106.628 | 1.03 | 917.62 |
8530 | 2014.09.10 16:50 | buy | 2844 | 0.01 | 106.570 | 0.000 | 0.000 | ||
8531 | 2014.09.10 16:50 | modify | 2844 | 0.01 | 106.570 | 104.670 | 106.680 | ||
8532 | 2014.09.10 17:06 | t/p | 2844 | 0.01 | 106.680 | 104.670 | 106.680 | 1.03 | 918.65 |
8533 | 2014.09.11 03:15 | buy | 2845 | 0.01 | 106.726 | 0.000 | 0.000 | ||
8534 | 2014.09.11 03:15 | modify | 2845 | 0.01 | 106.726 | 104.826 | 106.836 | ||
8535 | 2014.09.11 03:20 | buy | 2846 | 0.01 | 106.715 | 0.000 | 0.000 | ||
8536 | 2014.09.11 03:20 | modify | 2846 | 0.01 | 106.715 | 104.815 | 106.825 | ||
8537 | 2014.09.11 03:25 | buy | 2847 | 0.01 | 106.726 | 0.000 | 0.000 | ||
8538 | 2014.09.11 03:25 | modify | 2847 | 0.01 | 106.726 | 104.826 | 106.836 | ||
8539 | 2014.09.11 04:35 | buy | 2848 | 0.01 | 106.636 | 0.000 | 0.000 | ||
8540 | 2014.09.11 04:35 | modify | 2848 | 0.01 | 106.636 | 104.736 | 106.746 | ||
8541 | 2014.09.11 04:50 | t/p | 2848 | 0.01 | 106.746 | 104.736 | 106.746 | 1.03 | 919.68 |
8542 | 2014.09.11 07:22 | t/p | 2846 | 0.01 | 106.825 | 104.815 | 106.825 | 1.03 | 920.71 |
8543 | 2014.09.11 07:25 | close | 2847 | 0.01 | 106.814 | 104.826 | 106.836 | 0.82 | 921.53 |
8544 | 2014.09.11 07:25 | close | 2845 | 0.01 | 106.814 | 104.826 | 106.836 | 0.82 | 922.35 |
8545 | 2014.09.11 15:10 | buy | 2849 | 0.01 | 106.986 | 0.000 | 0.000 | ||
8546 | 2014.09.11 15:10 | modify | 2849 | 0.01 | 106.986 | 105.086 | 107.096 | ||
8547 | 2014.09.11 15:30 | buy | 2850 | 0.01 | 106.976 | 0.000 | 0.000 | ||
8548 | 2014.09.11 15:30 | modify | 2850 | 0.01 | 106.976 | 105.076 | 107.086 | ||
8549 | 2014.09.11 15:35 | buy | 2851 | 0.01 | 106.925 | 0.000 | 0.000 | ||
8550 | 2014.09.11 15:35 | modify | 2851 | 0.01 | 106.925 | 105.025 | 107.035 | ||
8551 | 2014.09.11 15:40 | buy | 2852 | 0.01 | 106.922 | 0.000 | 0.000 | ||
8552 | 2014.09.11 15:40 | modify | 2852 | 0.01 | 106.922 | 105.022 | 107.032 | ||
8553 | 2014.09.11 15:45 | buy | 2853 | 0.01 | 106.870 | 0.000 | 0.000 | ||
8554 | 2014.09.11 15:45 | modify | 2853 | 0.01 | 106.870 | 104.970 | 106.980 | ||
8555 | 2014.09.11 15:50 | buy | 2854 | 0.01 | 106.813 | 0.000 | 0.000 | ||
8556 | 2014.09.11 15:50 | modify | 2854 | 0.01 | 106.813 | 104.913 | 106.923 | ||
8557 | 2014.09.11 15:55 | buy | 2855 | 0.01 | 106.752 | 0.000 | 0.000 | ||
8558 | 2014.09.11 15:55 | modify | 2855 | 0.01 | 106.752 | 104.852 | 106.862 | ||
8559 | 2014.09.11 16:13 | t/p | 2855 | 0.01 | 106.862 | 104.852 | 106.862 | 1.03 | 923.38 |
8560 | 2014.09.11 16:43 | t/p | 2854 | 0.01 | 106.923 | 104.913 | 106.923 | 1.03 | 924.41 |
8561 | 2014.09.11 17:06 | t/p | 2853 | 0.01 | 106.980 | 104.970 | 106.980 | 1.03 | 925.44 |
8562 | 2014.09.11 17:07 | t/p | 2852 | 0.01 | 107.032 | 105.022 | 107.032 | 1.03 | 926.47 |
8563 | 2014.09.11 17:07 | t/p | 2851 | 0.01 | 107.035 | 105.025 | 107.035 | 1.03 | 927.50 |
8564 | 2014.09.11 17:10 | close | 2850 | 0.01 | 107.054 | 105.076 | 107.086 | 0.73 | 928.23 |
8565 | 2014.09.11 17:10 | close | 2849 | 0.01 | 107.054 | 105.086 | 107.096 | 0.64 | 928.87 |
8566 | 2014.09.12 00:50 | buy | 2856 | 0.01 | 106.997 | 0.000 | 0.000 | ||
8567 | 2014.09.12 00:50 | modify | 2856 | 0.01 | 106.997 | 105.097 | 107.107 | ||
8568 | 2014.09.12 00:55 | buy | 2857 | 0.01 | 106.968 | 0.000 | 0.000 | ||
8569 | 2014.09.12 00:55 | modify | 2857 | 0.01 | 106.968 | 105.068 | 107.078 | ||
8570 | 2014.09.12 02:46 | t/p | 2857 | 0.01 | 107.078 | 105.068 | 107.078 | 1.03 | 929.90 |
8571 | 2014.09.12 02:52 | t/p | 2856 | 0.01 | 107.107 | 105.097 | 107.107 | 1.03 | 930.93 |
8572 | 2014.09.12 08:00 | buy | 2858 | 0.01 | 107.269 | 0.000 | 0.000 | ||
8573 | 2014.09.12 08:00 | modify | 2858 | 0.01 | 107.269 | 105.369 | 107.379 | ||
8574 | 2014.09.12 08:05 | buy | 2859 | 0.01 | 107.230 | 0.000 | 0.000 | ||
8575 | 2014.09.12 08:05 | modify | 2859 | 0.01 | 107.230 | 105.330 | 107.340 | ||
8576 | 2014.09.12 08:40 | buy | 2860 | 0.01 | 107.217 | 0.000 | 0.000 | ||
8577 | 2014.09.12 08:40 | modify | 2860 | 0.01 | 107.217 | 105.317 | 107.327 | ||
8578 | 2014.09.12 09:30 | buy | 2861 | 0.01 | 107.154 | 0.000 | 0.000 | ||
8579 | 2014.09.12 09:30 | modify | 2861 | 0.01 | 107.154 | 105.254 | 107.264 | ||
8580 | 2014.09.12 09:35 | buy | 2862 | 0.01 | 107.127 | 0.000 | 0.000 | ||
8581 | 2014.09.12 09:35 | modify | 2862 | 0.01 | 107.127 | 105.227 | 107.237 | ||
8582 | 2014.09.12 09:40 | buy | 2863 | 0.01 | 107.137 | 0.000 | 0.000 | ||
8583 | 2014.09.12 09:40 | modify | 2863 | 0.01 | 107.137 | 105.237 | 107.247 | ||
8584 | 2014.09.12 12:01 | t/p | 2862 | 0.01 | 107.237 | 105.227 | 107.237 | 1.03 | 931.96 |
8585 | 2014.09.12 14:20 | buy | 2864 | 0.01 | 107.135 | 0.000 | 0.000 | ||
8586 | 2014.09.12 14:20 | modify | 2864 | 0.01 | 107.135 | 105.235 | 107.245 | ||
8587 | 2014.09.12 14:51 | t/p | 2864 | 0.01 | 107.245 | 105.235 | 107.245 | 1.03 | 932.99 |
8588 | 2014.09.12 14:51 | t/p | 2863 | 0.01 | 107.247 | 105.237 | 107.247 | 1.02 | 934.01 |
8589 | 2014.09.12 14:54 | t/p | 2861 | 0.01 | 107.264 | 105.254 | 107.264 | 1.03 | 935.04 |
8590 | 2014.09.12 15:30 | t/p | 2860 | 0.01 | 107.327 | 105.317 | 107.327 | 1.02 | 936.06 |
8591 | 2014.09.12 15:30 | t/p | 2859 | 0.01 | 107.340 | 105.330 | 107.340 | 1.02 | 937.08 |
8592 | 2014.09.12 16:30 | close | 2858 | 0.01 | 107.322 | 105.369 | 107.379 | 0.49 | 937.57 |
8593 | 2014.09.15 00:06 | buy | 2865 | 0.01 | 107.211 | 0.000 | 0.000 | ||
8594 | 2014.09.15 00:06 | modify | 2865 | 0.01 | 107.211 | 105.311 | 107.321 | ||
8595 | 2014.09.15 02:36 | t/p | 2865 | 0.01 | 107.321 | 105.311 | 107.321 | 1.02 | 938.59 |
8596 | 2014.09.15 04:25 | buy | 2866 | 0.01 | 107.245 | 0.000 | 0.000 | ||
8597 | 2014.09.15 04:25 | modify | 2866 | 0.01 | 107.245 | 105.345 | 107.355 | ||
8598 | 2014.09.15 04:30 | buy | 2867 | 0.01 | 107.232 | 0.000 | 0.000 | ||
8599 | 2014.09.15 04:30 | modify | 2867 | 0.01 | 107.232 | 105.332 | 107.342 | ||
8600 | 2014.09.15 04:35 | buy | 2868 | 0.01 | 107.245 | 0.000 | 0.000 | ||
8601 | 2014.09.15 04:35 | modify | 2868 | 0.01 | 107.245 | 105.345 | 107.355 | ||
8602 | 2014.09.15 10:29 | t/p | 2867 | 0.01 | 107.342 | 105.332 | 107.342 | 1.02 | 939.61 |
8603 | 2014.09.15 10:30 | close | 2868 | 0.01 | 107.335 | 105.345 | 107.355 | 0.84 | 940.45 |
8604 | 2014.09.15 10:30 | close | 2866 | 0.01 | 107.335 | 105.345 | 107.355 | 0.84 | 941.29 |
8605 | 2014.09.15 16:20 | buy | 2869 | 0.01 | 107.130 | 0.000 | 0.000 | ||
8606 | 2014.09.15 16:20 | modify | 2869 | 0.01 | 107.130 | 105.230 | 107.240 | ||
8607 | 2014.09.15 18:00 | close | 2869 | 0.01 | 107.217 | 105.230 | 107.240 | 0.81 | 942.10 |
8608 | 2014.09.18 09:30 | buy | 2870 | 0.01 | 108.663 | 0.000 | 0.000 | ||
8609 | 2014.09.18 09:30 | modify | 2870 | 0.01 | 108.663 | 106.763 | 108.773 | ||
8610 | 2014.09.18 09:45 | buy | 2871 | 0.01 | 108.635 | 0.000 | 0.000 | ||
8611 | 2014.09.18 09:45 | modify | 2871 | 0.01 | 108.635 | 106.735 | 108.745 | ||
8612 | 2014.09.18 10:04 | t/p | 2871 | 0.01 | 108.745 | 106.735 | 108.745 | 1.01 | 943.11 |
8613 | 2014.09.18 10:08 | t/p | 2870 | 0.01 | 108.773 | 106.763 | 108.773 | 1.01 | 944.12 |
8614 | 2014.09.18 10:55 | buy | 2872 | 0.01 | 108.561 | 0.000 | 0.000 | ||
8615 | 2014.09.18 10:55 | modify | 2872 | 0.01 | 108.561 | 106.661 | 108.671 | ||
8616 | 2014.09.18 11:00 | buy | 2873 | 0.01 | 108.539 | 0.000 | 0.000 | ||
8617 | 2014.09.18 11:00 | modify | 2873 | 0.01 | 108.539 | 106.639 | 108.649 | ||
8618 | 2014.09.18 11:05 | buy | 2874 | 0.01 | 108.564 | 0.000 | 0.000 | ||
8619 | 2014.09.18 11:05 | modify | 2874 | 0.01 | 108.564 | 106.664 | 108.674 | ||
8620 | 2014.09.18 11:35 | buy | 2875 | 0.01 | 108.531 | 0.000 | 0.000 | ||
8621 | 2014.09.18 11:35 | modify | 2875 | 0.01 | 108.531 | 106.631 | 108.641 | ||
8622 | 2014.09.18 11:55 | buy | 2876 | 0.01 | 108.512 | 0.000 | 0.000 | ||
8623 | 2014.09.18 11:55 | modify | 2876 | 0.01 | 108.512 | 106.612 | 108.622 | ||
8624 | 2014.09.18 12:08 | t/p | 2876 | 0.01 | 108.622 | 106.612 | 108.622 | 1.01 | 945.13 |
8625 | 2014.09.18 12:19 | t/p | 2875 | 0.01 | 108.641 | 106.631 | 108.641 | 1.01 | 946.14 |
8626 | 2014.09.18 12:19 | t/p | 2873 | 0.01 | 108.649 | 106.639 | 108.649 | 1.01 | 947.15 |
8627 | 2014.09.18 12:23 | t/p | 2872 | 0.01 | 108.671 | 106.661 | 108.671 | 1.01 | 948.16 |
8628 | 2014.09.18 12:23 | t/p | 2874 | 0.01 | 108.674 | 106.664 | 108.674 | 1.01 | 949.17 |
8629 | 2014.09.18 23:40 | buy | 2877 | 0.01 | 108.673 | 0.000 | 0.000 | ||
8630 | 2014.09.18 23:40 | modify | 2877 | 0.01 | 108.673 | 106.773 | 108.783 | ||
8631 | 2014.09.18 23:45 | buy | 2878 | 0.01 | 108.649 | 0.000 | 0.000 | ||
8632 | 2014.09.18 23:45 | modify | 2878 | 0.01 | 108.649 | 106.749 | 108.759 | ||
8633 | 2014.09.18 23:50 | buy | 2879 | 0.01 | 108.635 | 0.000 | 0.000 | ||
8634 | 2014.09.18 23:50 | modify | 2879 | 0.01 | 108.635 | 106.735 | 108.745 | ||
8635 | 2014.09.19 00:40 | t/p | 2879 | 0.01 | 108.745 | 106.735 | 108.745 | 1.00 | 950.17 |
8636 | 2014.09.19 00:43 | t/p | 2878 | 0.01 | 108.759 | 106.749 | 108.759 | 1.00 | 951.18 |
8637 | 2014.09.19 01:17 | t/p | 2877 | 0.01 | 108.783 | 106.773 | 108.783 | 1.00 | 952.18 |
8638 | 2014.09.19 08:30 | buy | 2880 | 0.01 | 109.052 | 0.000 | 0.000 | ||
8639 | 2014.09.19 08:30 | modify | 2880 | 0.01 | 109.052 | 107.152 | 109.162 | ||
8640 | 2014.09.19 08:48 | t/p | 2880 | 0.01 | 109.162 | 107.152 | 109.162 | 1.01 | 953.19 |
8641 | 2014.09.19 11:55 | buy | 2881 | 0.01 | 108.898 | 0.000 | 0.000 | ||
8642 | 2014.09.19 11:55 | modify | 2881 | 0.01 | 108.898 | 106.998 | 109.008 | ||
8643 | 2014.09.19 12:00 | buy | 2882 | 0.01 | 108.862 | 0.000 | 0.000 | ||
8644 | 2014.09.19 12:00 | modify | 2882 | 0.01 | 108.862 | 106.962 | 108.972 | ||
8645 | 2014.09.19 12:05 | buy | 2883 | 0.01 | 108.807 | 0.000 | 0.000 | ||
8646 | 2014.09.19 12:05 | modify | 2883 | 0.01 | 108.807 | 106.907 | 108.917 | ||
8647 | 2014.09.19 12:10 | buy | 2884 | 0.01 | 108.878 | 0.000 | 0.000 | ||
8648 | 2014.09.19 12:10 | modify | 2884 | 0.01 | 108.878 | 106.978 | 108.988 | ||
8649 | 2014.09.19 12:20 | buy | 2885 | 0.01 | 108.877 | 0.000 | 0.000 | ||
8650 | 2014.09.19 12:20 | modify | 2885 | 0.01 | 108.877 | 106.977 | 108.987 | ||
8651 | 2014.09.19 12:25 | buy | 2886 | 0.01 | 108.861 | 0.000 | 0.000 | ||
8652 | 2014.09.19 12:25 | modify | 2886 | 0.01 | 108.861 | 106.961 | 108.971 | ||
8653 | 2014.09.19 12:31 | t/p | 2883 | 0.01 | 108.917 | 106.907 | 108.917 | 1.01 | 954.20 |
8654 | 2014.09.19 13:30 | buy | 2887 | 0.01 | 108.819 | 0.000 | 0.000 | ||
8655 | 2014.09.19 13:30 | modify | 2887 | 0.01 | 108.819 | 106.919 | 108.929 | ||
8656 | 2014.09.19 13:35 | buy | 2888 | 0.01 | 108.821 | 0.000 | 0.000 | ||
8657 | 2014.09.19 13:35 | modify | 2888 | 0.01 | 108.821 | 106.921 | 108.931 | ||
8658 | 2014.09.19 13:59 | t/p | 2887 | 0.01 | 108.929 | 106.919 | 108.929 | 1.01 | 955.21 |
8659 | 2014.09.19 15:00 | buy | 2889 | 0.01 | 108.728 | 0.000 | 0.000 | ||
8660 | 2014.09.19 15:00 | modify | 2889 | 0.01 | 108.728 | 106.828 | 108.838 | ||
8661 | 2014.09.19 15:24 | t/p | 2889 | 0.01 | 108.838 | 106.828 | 108.838 | 1.01 | 956.22 |
8662 | 2014.09.19 15:50 | buy | 2890 | 0.01 | 108.650 | 0.000 | 0.000 | ||
8663 | 2014.09.19 15:50 | modify | 2890 | 0.01 | 108.650 | 106.750 | 108.760 | ||
8664 | 2014.09.19 15:55 | buy | 2891 | 0.01 | 108.662 | 0.000 | 0.000 | ||
8665 | 2014.09.19 15:55 | modify | 2891 | 0.01 | 108.662 | 106.762 | 108.772 | ||
8666 | 2014.09.19 16:09 | t/p | 2890 | 0.01 | 108.760 | 106.750 | 108.760 | 1.01 | 957.23 |
8667 | 2014.09.19 16:45 | t/p | 2891 | 0.01 | 108.772 | 106.762 | 108.772 | 1.01 | 958.24 |
8668 | 2014.09.19 16:55 | close | 2888 | 0.01 | 108.892 | 106.921 | 108.931 | 0.65 | 958.89 |
8669 | 2014.09.19 16:55 | close | 2886 | 0.01 | 108.892 | 106.961 | 108.971 | 0.28 | 959.17 |
8670 | 2014.09.19 16:55 | close | 2885 | 0.01 | 108.892 | 106.977 | 108.987 | 0.14 | 959.31 |
8671 | 2014.09.19 16:55 | close | 2884 | 0.01 | 108.892 | 106.978 | 108.988 | 0.13 | 959.44 |
8672 | 2014.09.19 16:55 | close | 2882 | 0.01 | 108.892 | 106.962 | 108.972 | 0.28 | 959.72 |
8673 | 2014.09.19 16:55 | close | 2881 | 0.01 | 108.892 | 106.998 | 109.008 | -0.06 | 959.66 |
8674 | 2014.09.22 01:20 | buy | 2892 | 0.01 | 108.913 | 0.000 | 0.000 | ||
8675 | 2014.09.22 01:20 | modify | 2892 | 0.01 | 108.913 | 107.013 | 109.023 | ||
8676 | 2014.09.22 04:05 | close | 2892 | 0.01 | 109.003 | 107.013 | 109.023 | 0.83 | 960.49 |
8677 | 2014.09.22 05:15 | buy | 2893 | 0.01 | 108.840 | 0.000 | 0.000 | ||
8678 | 2014.09.22 05:15 | modify | 2893 | 0.01 | 108.840 | 106.940 | 108.950 | ||
8679 | 2014.09.22 05:20 | buy | 2894 | 0.01 | 108.860 | 0.000 | 0.000 | ||
8680 | 2014.09.22 05:20 | modify | 2894 | 0.01 | 108.860 | 106.960 | 108.970 | ||
8681 | 2014.09.22 05:25 | buy | 2895 | 0.01 | 108.823 | 0.000 | 0.000 | ||
8682 | 2014.09.22 05:25 | modify | 2895 | 0.01 | 108.823 | 106.923 | 108.933 | ||
8683 | 2014.09.22 05:35 | buy | 2896 | 0.01 | 108.821 | 0.000 | 0.000 | ||
8684 | 2014.09.22 05:35 | modify | 2896 | 0.01 | 108.821 | 106.921 | 108.931 | ||
8685 | 2014.09.22 08:05 | close | 2896 | 0.01 | 108.850 | 106.921 | 108.931 | 0.27 | 960.76 |
8686 | 2014.09.22 08:05 | close | 2895 | 0.01 | 108.850 | 106.923 | 108.933 | 0.25 | 961.01 |
8687 | 2014.09.22 08:05 | close | 2894 | 0.01 | 108.850 | 106.960 | 108.970 | -0.09 | 960.92 |
8688 | 2014.09.22 08:05 | close | 2893 | 0.01 | 108.850 | 106.940 | 108.950 | 0.09 | 961.01 |
8689 | 2014.09.22 15:40 | buy | 2897 | 0.01 | 108.918 | 0.000 | 0.000 | ||
8690 | 2014.09.22 15:40 | modify | 2897 | 0.01 | 108.918 | 107.018 | 109.028 | ||
8691 | 2014.09.22 15:45 | buy | 2898 | 0.01 | 108.917 | 0.000 | 0.000 | ||
8692 | 2014.09.22 15:45 | modify | 2898 | 0.01 | 108.917 | 107.017 | 109.027 | ||
8693 | 2014.09.22 16:12 | t/p | 2897 | 0.01 | 109.028 | 107.018 | 109.028 | 1.01 | 962.02 |
8694 | 2014.09.22 16:12 | t/p | 2898 | 0.01 | 109.027 | 107.017 | 109.027 | 1.01 | 963.03 |
8695 | 2014.09.25 04:15 | buy | 2899 | 0.01 | 109.076 | 0.000 | 0.000 | ||
8696 | 2014.09.25 04:15 | modify | 2899 | 0.01 | 109.076 | 107.176 | 109.186 | ||
8697 | 2014.09.25 05:09 | t/p | 2899 | 0.01 | 109.186 | 107.176 | 109.186 | 1.01 | 964.04 |
8698 | 2014.09.25 15:45 | buy | 2900 | 0.01 | 109.174 | 0.000 | 0.000 | ||
8699 | 2014.09.25 15:45 | modify | 2900 | 0.01 | 109.174 | 107.274 | 109.284 | ||
8700 | 2014.09.25 23:10 | close | 2900 | 0.01 | 108.734 | 107.274 | 109.284 | -4.05 | 959.99 |
8701 | 2014.09.26 23:15 | buy | 2901 | 0.01 | 109.248 | 0.000 | 0.000 | ||
8702 | 2014.09.26 23:15 | modify | 2901 | 0.01 | 109.248 | 107.348 | 109.358 | ||
8703 | 2014.09.26 23:50 | close | 2901 | 0.01 | 109.273 | 107.348 | 109.358 | 0.23 | 960.22 |
8704 | 2014.09.29 03:45 | buy | 2902 | 0.01 | 109.297 | 0.000 | 0.000 | ||
8705 | 2014.09.29 03:45 | modify | 2902 | 0.01 | 109.297 | 107.397 | 109.407 | ||
8706 | 2014.09.29 04:13 | t/p | 2902 | 0.01 | 109.407 | 107.397 | 109.407 | 1.00 | 961.22 |
8707 | 2014.09.29 13:40 | buy | 2903 | 0.01 | 109.487 | 0.000 | 0.000 | ||
8708 | 2014.09.29 13:40 | modify | 2903 | 0.01 | 109.487 | 107.587 | 109.597 | ||
8709 | 2014.09.29 17:20 | close | 2903 | 0.01 | 109.396 | 107.587 | 109.597 | -0.83 | 960.39 |
8710 | 2014.09.30 02:00 | buy | 2904 | 0.01 | 109.400 | 0.000 | 0.000 | ||
8711 | 2014.09.30 02:00 | modify | 2904 | 0.01 | 109.400 | 107.500 | 109.510 | ||
8712 | 2014.09.30 04:00 | close | 2904 | 0.01 | 109.467 | 107.500 | 109.510 | 0.61 | 961.00 |
8713 | 2014.09.30 16:45 | buy | 2905 | 0.01 | 109.568 | 0.000 | 0.000 | ||
8714 | 2014.09.30 16:45 | modify | 2905 | 0.01 | 109.568 | 107.668 | 109.678 | ||
8715 | 2014.09.30 17:12 | t/p | 2905 | 0.01 | 109.678 | 107.668 | 109.678 | 1.00 | 962.00 |
8716 | 2014.10.01 00:35 | buy | 2906 | 0.01 | 109.597 | 0.000 | 0.000 | ||
8717 | 2014.10.01 00:35 | modify | 2906 | 0.01 | 109.597 | 107.697 | 109.707 | ||
8718 | 2014.10.01 02:25 | close | 2906 | 0.01 | 109.660 | 107.697 | 109.707 | 0.57 | 962.57 |
8719 | 2014.10.01 09:35 | buy | 2907 | 0.01 | 109.780 | 0.000 | 0.000 | ||
8720 | 2014.10.01 09:35 | modify | 2907 | 0.01 | 109.780 | 107.880 | 109.890 | ||
8721 | 2014.10.01 14:08 | t/p | 2907 | 0.01 | 109.890 | 107.880 | 109.890 | 1.00 | 963.57 |
8722 | 2014.10.01 15:25 | buy | 2908 | 0.01 | 109.715 | 0.000 | 0.000 | ||
8723 | 2014.10.01 15:25 | modify | 2908 | 0.01 | 109.715 | 107.815 | 109.825 | ||
8724 | 2014.10.02 00:40 | close | 2908 | 0.01 | 109.012 | 107.815 | 109.825 | -6.47 | 957.10 |
8725 | 2014.10.02 09:45 | sell | 2909 | 0.01 | 108.870 | 0.000 | 0.000 | ||
8726 | 2014.10.02 09:45 | modify | 2909 | 0.01 | 108.870 | 110.770 | 108.760 | ||
8727 | 2014.10.02 11:11 | t/p | 2909 | 0.01 | 108.760 | 110.770 | 108.760 | 1.01 | 958.11 |
8728 | 2014.10.02 14:30 | sell | 2910 | 0.01 | 108.770 | 0.000 | 0.000 | ||
8729 | 2014.10.02 14:30 | modify | 2910 | 0.01 | 108.770 | 110.670 | 108.660 | ||
8730 | 2014.10.02 15:43 | t/p | 2910 | 0.01 | 108.660 | 110.670 | 108.660 | 1.01 | 959.12 |
8731 | 2014.10.02 23:00 | sell | 2911 | 0.01 | 108.444 | 0.000 | 0.000 | ||
8732 | 2014.10.02 23:00 | modify | 2911 | 0.01 | 108.444 | 110.344 | 108.334 | ||
8733 | 2014.10.03 02:05 | close | 2911 | 0.01 | 108.364 | 110.344 | 108.334 | 0.67 | 959.80 |
8734 | 2014.10.03 02:20 | sell | 2912 | 0.01 | 108.462 | 0.000 | 0.000 | ||
8735 | 2014.10.03 02:20 | modify | 2912 | 0.01 | 108.462 | 110.362 | 108.352 | ||
8736 | 2014.10.03 06:30 | close | 2912 | 0.01 | 108.742 | 110.362 | 108.352 | -2.57 | 957.23 |
8737 | 2014.10.06 03:10 | buy | 2913 | 0.01 | 109.724 | 0.000 | 0.000 | ||
8738 | 2014.10.06 03:10 | modify | 2913 | 0.01 | 109.724 | 107.824 | 109.834 | ||
8739 | 2014.10.06 16:15 | close | 2913 | 0.01 | 109.427 | 107.824 | 109.834 | -2.71 | 954.52 |
8740 | 2014.10.07 02:35 | sell | 2914 | 0.01 | 108.887 | 0.000 | 0.000 | ||
8741 | 2014.10.07 02:35 | modify | 2914 | 0.01 | 108.887 | 110.787 | 108.777 | ||
8742 | 2014.10.07 07:40 | close | 2914 | 0.01 | 108.933 | 110.787 | 108.777 | -0.42 | 954.10 |
8743 | 2014.10.07 13:05 | sell | 2915 | 0.01 | 108.728 | 0.000 | 0.000 | ||
8744 | 2014.10.07 13:05 | modify | 2915 | 0.01 | 108.728 | 110.628 | 108.618 | ||
8745 | 2014.10.07 13:54 | t/p | 2915 | 0.01 | 108.618 | 110.628 | 108.618 | 1.01 | 955.11 |
8746 | 2014.10.08 03:20 | sell | 2916 | 0.01 | 108.217 | 0.000 | 0.000 | ||
8747 | 2014.10.08 03:20 | modify | 2916 | 0.01 | 108.217 | 110.117 | 108.107 | ||
8748 | 2014.10.08 03:25 | sell | 2917 | 0.01 | 108.215 | 0.000 | 0.000 | ||
8749 | 2014.10.08 03:25 | modify | 2917 | 0.01 | 108.215 | 110.115 | 108.105 | ||
8750 | 2014.10.08 09:45 | close | 2917 | 0.01 | 108.339 | 110.115 | 108.105 | -1.14 | 953.97 |
8751 | 2014.10.08 09:45 | close | 2916 | 0.01 | 108.339 | 110.117 | 108.107 | -1.13 | 952.84 |
8752 | 2014.10.08 13:15 | sell | 2918 | 0.01 | 108.193 | 0.000 | 0.000 | ||
8753 | 2014.10.08 13:15 | modify | 2918 | 0.01 | 108.193 | 110.093 | 108.083 | ||
8754 | 2014.10.08 15:40 | close | 2918 | 0.01 | 108.161 | 110.093 | 108.083 | 0.30 | 953.14 |
8755 | 2014.10.09 01:25 | sell | 2919 | 0.01 | 108.237 | 0.000 | 0.000 | ||
8756 | 2014.10.09 01:25 | modify | 2919 | 0.01 | 108.237 | 110.137 | 108.127 | ||
8757 | 2014.10.09 02:12 | t/p | 2919 | 0.01 | 108.127 | 110.137 | 108.127 | 1.02 | 954.16 |
8758 | 2014.10.09 03:30 | sell | 2920 | 0.01 | 108.290 | 0.000 | 0.000 | ||
8759 | 2014.10.09 03:30 | modify | 2920 | 0.01 | 108.290 | 110.190 | 108.180 | ||
8760 | 2014.10.09 03:56 | t/p | 2920 | 0.01 | 108.180 | 110.190 | 108.180 | 1.02 | 955.18 |
8761 | 2014.10.09 11:45 | sell | 2921 | 0.01 | 107.871 | 0.000 | 0.000 | ||
8762 | 2014.10.09 11:45 | modify | 2921 | 0.01 | 107.871 | 109.771 | 107.761 | ||
8763 | 2014.10.09 13:15 | t/p | 2921 | 0.01 | 107.761 | 109.771 | 107.761 | 1.02 | 956.20 |
8764 | 2014.10.09 15:35 | sell | 2922 | 0.01 | 107.850 | 0.000 | 0.000 | ||
8765 | 2014.10.09 15:35 | modify | 2922 | 0.01 | 107.850 | 109.750 | 107.740 | ||
8766 | 2014.10.09 16:50 | t/p | 2922 | 0.01 | 107.740 | 109.750 | 107.740 | 1.02 | 957.22 |
8767 | 2014.10.09 18:10 | sell | 2923 | 0.01 | 108.032 | 0.000 | 0.000 | ||
8768 | 2014.10.09 18:10 | modify | 2923 | 0.01 | 108.032 | 109.932 | 107.922 | ||
8769 | 2014.10.09 18:47 | t/p | 2923 | 0.01 | 107.922 | 109.932 | 107.922 | 1.02 | 958.24 |
8770 | 2014.10.10 01:35 | sell | 2924 | 0.01 | 107.915 | 0.000 | 0.000 | ||
8771 | 2014.10.10 01:35 | modify | 2924 | 0.01 | 107.915 | 109.815 | 107.805 | ||
8772 | 2014.10.10 03:10 | t/p | 2924 | 0.01 | 107.805 | 109.815 | 107.805 | 1.02 | 959.26 |
8773 | 2014.10.10 05:50 | sell | 2925 | 0.01 | 107.932 | 0.000 | 0.000 | ||
8774 | 2014.10.10 05:50 | modify | 2925 | 0.01 | 107.932 | 109.832 | 107.822 | ||
8775 | 2014.10.10 06:37 | t/p | 2925 | 0.01 | 107.822 | 109.832 | 107.822 | 1.02 | 960.28 |
8776 | 2014.10.10 09:50 | sell | 2926 | 0.01 | 107.896 | 0.000 | 0.000 | ||
8777 | 2014.10.10 09:50 | modify | 2926 | 0.01 | 107.896 | 109.796 | 107.786 | ||
8778 | 2014.10.10 12:00 | close | 2926 | 0.01 | 107.951 | 109.796 | 107.786 | -0.51 | 959.77 |
8779 | 2014.10.13 09:15 | sell | 2927 | 0.01 | 107.312 | 0.000 | 0.000 | ||
8780 | 2014.10.13 09:15 | modify | 2927 | 0.01 | 107.312 | 109.212 | 107.202 | ||
8781 | 2014.10.13 09:20 | sell | 2928 | 0.01 | 107.304 | 0.000 | 0.000 | ||
8782 | 2014.10.13 09:20 | modify | 2928 | 0.01 | 107.304 | 109.204 | 107.194 | ||
8783 | 2014.10.13 09:30 | sell | 2929 | 0.01 | 107.337 | 0.000 | 0.000 | ||
8784 | 2014.10.13 09:30 | modify | 2929 | 0.01 | 107.337 | 109.237 | 107.227 | ||
8785 | 2014.10.13 09:45 | sell | 2930 | 0.01 | 107.344 | 0.000 | 0.000 | ||
8786 | 2014.10.13 09:45 | modify | 2930 | 0.01 | 107.344 | 109.244 | 107.234 | ||
8787 | 2014.10.13 10:05 | sell | 2931 | 0.01 | 107.405 | 0.000 | 0.000 | ||
8788 | 2014.10.13 10:05 | modify | 2931 | 0.01 | 107.405 | 109.305 | 107.295 | ||
8789 | 2014.10.13 10:10 | sell | 2932 | 0.01 | 107.401 | 0.000 | 0.000 | ||
8790 | 2014.10.13 10:10 | modify | 2932 | 0.01 | 107.401 | 109.301 | 107.291 | ||
8791 | 2014.10.13 11:00 | t/p | 2931 | 0.01 | 107.295 | 109.305 | 107.295 | 1.02 | 960.79 |
8792 | 2014.10.13 11:00 | t/p | 2932 | 0.01 | 107.291 | 109.301 | 107.291 | 1.02 | 961.81 |
8793 | 2014.10.13 11:05 | close | 2930 | 0.01 | 107.269 | 109.244 | 107.234 | 0.70 | 962.51 |
8794 | 2014.10.13 11:05 | close | 2929 | 0.01 | 107.269 | 109.237 | 107.227 | 0.63 | 963.14 |
8795 | 2014.10.13 11:05 | close | 2928 | 0.01 | 107.269 | 109.204 | 107.194 | 0.33 | 963.47 |
8796 | 2014.10.13 11:05 | close | 2927 | 0.01 | 107.269 | 109.212 | 107.202 | 0.40 | 963.87 |
8797 | 2014.10.13 11:55 | sell | 2933 | 0.01 | 107.560 | 0.000 | 0.000 | ||
8798 | 2014.10.13 11:55 | modify | 2933 | 0.01 | 107.560 | 109.460 | 107.450 | ||
8799 | 2014.10.13 12:13 | t/p | 2933 | 0.01 | 107.450 | 109.460 | 107.450 | 1.02 | 964.89 |
8800 | 2014.10.13 16:50 | sell | 2934 | 0.01 | 107.357 | 0.000 | 0.000 | ||
8801 | 2014.10.13 16:50 | modify | 2934 | 0.01 | 107.357 | 109.257 | 107.247 | ||
8802 | 2014.10.13 17:15 | t/p | 2934 | 0.01 | 107.247 | 109.257 | 107.247 | 1.03 | 965.92 |
8803 | 2014.10.13 19:35 | sell | 2935 | 0.01 | 107.480 | 0.000 | 0.000 | ||
8804 | 2014.10.13 19:35 | modify | 2935 | 0.01 | 107.480 | 109.380 | 107.370 | ||
8805 | 2014.10.13 20:09 | t/p | 2935 | 0.01 | 107.370 | 109.380 | 107.370 | 1.02 | 966.94 |
8806 | 2014.10.14 03:05 | sell | 2936 | 0.01 | 107.143 | 0.000 | 0.000 | ||
8807 | 2014.10.14 03:05 | modify | 2936 | 0.01 | 107.143 | 109.043 | 107.033 | ||
8808 | 2014.10.14 03:10 | sell | 2937 | 0.01 | 107.150 | 0.000 | 0.000 | ||
8809 | 2014.10.14 03:10 | modify | 2937 | 0.01 | 107.150 | 109.050 | 107.040 | ||
8810 | 2014.10.14 06:25 | close | 2937 | 0.01 | 107.141 | 109.050 | 107.040 | 0.08 | 967.02 |
8811 | 2014.10.14 06:25 | close | 2936 | 0.01 | 107.141 | 109.043 | 107.033 | 0.02 | 967.04 |
8812 | 2014.10.14 15:25 | sell | 2938 | 0.01 | 107.064 | 0.000 | 0.000 | ||
8813 | 2014.10.14 15:25 | modify | 2938 | 0.01 | 107.064 | 108.964 | 106.954 | ||
8814 | 2014.10.14 15:58 | t/p | 2938 | 0.01 | 106.954 | 108.964 | 106.954 | 1.03 | 968.07 |
8815 | 2014.10.14 16:40 | sell | 2939 | 0.01 | 107.143 | 0.000 | 0.000 | ||
8816 | 2014.10.14 16:40 | modify | 2939 | 0.01 | 107.143 | 109.043 | 107.033 | ||
8817 | 2014.10.14 16:51 | t/p | 2939 | 0.01 | 107.033 | 109.043 | 107.033 | 1.03 | 969.10 |
8818 | 2014.10.15 00:15 | sell | 2940 | 0.01 | 107.103 | 0.000 | 0.000 | ||
8819 | 2014.10.15 00:15 | modify | 2940 | 0.01 | 107.103 | 109.003 | 106.993 | ||
8820 | 2014.10.15 04:05 | close | 2940 | 0.01 | 107.161 | 109.003 | 106.993 | -0.54 | 968.56 |
8821 | 2014.10.15 22:15 | sell | 2941 | 0.01 | 106.137 | 0.000 | 0.000 | ||
8822 | 2014.10.15 22:15 | modify | 2941 | 0.01 | 106.137 | 108.037 | 106.027 | ||
8823 | 2014.10.15 23:02 | t/p | 2941 | 0.01 | 106.027 | 108.037 | 106.027 | 1.04 | 969.60 |
8824 | 2014.10.16 17:10 | sell | 2942 | 0.01 | 106.104 | 0.000 | 0.000 | ||
8825 | 2014.10.16 17:10 | modify | 2942 | 0.01 | 106.104 | 108.004 | 105.994 | ||
8826 | 2014.10.16 17:13 | t/p | 2942 | 0.01 | 105.994 | 108.004 | 105.994 | 1.04 | 970.64 |
8827 | 2014.10.16 17:45 | sell | 2943 | 0.01 | 106.164 | 0.000 | 0.000 | ||
8828 | 2014.10.16 17:45 | modify | 2943 | 0.01 | 106.164 | 108.064 | 106.054 | ||
8829 | 2014.10.16 17:50 | sell | 2944 | 0.01 | 106.207 | 0.000 | 0.000 | ||
8830 | 2014.10.16 17:50 | modify | 2944 | 0.01 | 106.207 | 108.107 | 106.097 | ||
8831 | 2014.10.16 17:56 | t/p | 2944 | 0.01 | 106.097 | 108.107 | 106.097 | 1.04 | 971.68 |
8832 | 2014.10.16 18:01 | t/p | 2943 | 0.01 | 106.054 | 108.064 | 106.054 | 1.04 | 972.72 |
8833 | 2014.10.16 20:25 | sell | 2945 | 0.01 | 106.243 | 0.000 | 0.000 | ||
8834 | 2014.10.16 20:25 | modify | 2945 | 0.01 | 106.243 | 108.143 | 106.133 | ||
8835 | 2014.10.16 20:30 | sell | 2946 | 0.01 | 106.235 | 0.000 | 0.000 | ||
8836 | 2014.10.16 20:30 | modify | 2946 | 0.01 | 106.235 | 108.135 | 106.125 | ||
8837 | 2014.10.16 20:57 | t/p | 2945 | 0.01 | 106.133 | 108.143 | 106.133 | 1.04 | 973.76 |
8838 | 2014.10.16 20:57 | t/p | 2946 | 0.01 | 106.125 | 108.135 | 106.125 | 1.04 | 974.80 |
8839 | 2014.10.16 22:25 | sell | 2947 | 0.01 | 106.342 | 0.000 | 0.000 | ||
8840 | 2014.10.16 22:25 | modify | 2947 | 0.01 | 106.342 | 108.242 | 106.232 | ||
8841 | 2014.10.17 03:20 | t/p | 2947 | 0.01 | 106.232 | 108.242 | 106.232 | 0.96 | 975.76 |
8842 | 2014.10.20 10:10 | buy | 2948 | 0.01 | 107.131 | 0.000 | 0.000 | ||
8843 | 2014.10.20 10:10 | modify | 2948 | 0.01 | 107.131 | 105.231 | 107.241 | ||
8844 | 2014.10.20 23:35 | close | 2948 | 0.01 | 106.927 | 105.231 | 107.241 | -1.91 | 973.85 |
8845 | 2014.10.22 20:35 | buy | 2949 | 0.01 | 107.182 | 0.000 | 0.000 | ||
8846 | 2014.10.22 20:35 | modify | 2949 | 0.01 | 107.182 | 105.282 | 107.292 | ||
8847 | 2014.10.23 00:55 | close | 2949 | 0.01 | 107.209 | 105.282 | 107.292 | 0.23 | 974.08 |
8848 | 2014.10.23 07:45 | buy | 2950 | 0.01 | 107.243 | 0.000 | 0.000 | ||
8849 | 2014.10.23 07:45 | modify | 2950 | 0.01 | 107.243 | 105.343 | 107.353 | ||
8850 | 2014.10.23 09:40 | close | 2950 | 0.01 | 107.289 | 105.343 | 107.353 | 0.43 | 974.51 |
8851 | 2014.10.23 22:05 | buy | 2951 | 0.01 | 108.099 | 0.000 | 0.000 | ||
8852 | 2014.10.23 22:05 | modify | 2951 | 0.01 | 108.099 | 106.199 | 108.209 | ||
8853 | 2014.10.23 22:10 | buy | 2952 | 0.01 | 108.070 | 0.000 | 0.000 | ||
8854 | 2014.10.23 22:10 | modify | 2952 | 0.01 | 108.070 | 106.170 | 108.180 | ||
8855 | 2014.10.23 22:16 | t/p | 2952 | 0.01 | 108.180 | 106.170 | 108.180 | 1.02 | 975.53 |
8856 | 2014.10.23 23:18 | t/p | 2951 | 0.01 | 108.209 | 106.199 | 108.209 | 1.01 | 976.54 |
8857 | 2014.10.24 02:20 | buy | 2953 | 0.01 | 108.154 | 0.000 | 0.000 | ||
8858 | 2014.10.24 02:20 | modify | 2953 | 0.01 | 108.154 | 106.254 | 108.264 | ||
8859 | 2014.10.24 02:25 | buy | 2954 | 0.01 | 108.156 | 0.000 | 0.000 | ||
8860 | 2014.10.24 02:25 | modify | 2954 | 0.01 | 108.156 | 106.256 | 108.266 | ||
8861 | 2014.10.24 02:40 | buy | 2955 | 0.01 | 108.143 | 0.000 | 0.000 | ||
8862 | 2014.10.24 02:40 | modify | 2955 | 0.01 | 108.143 | 106.243 | 108.253 | ||
8863 | 2014.10.24 02:50 | buy | 2956 | 0.01 | 108.149 | 0.000 | 0.000 | ||
8864 | 2014.10.24 02:50 | modify | 2956 | 0.01 | 108.149 | 106.249 | 108.259 | ||
8865 | 2014.10.24 03:25 | buy | 2957 | 0.01 | 108.123 | 0.000 | 0.000 | ||
8866 | 2014.10.24 03:25 | modify | 2957 | 0.01 | 108.123 | 106.223 | 108.233 | ||
8867 | 2014.10.24 03:30 | buy | 2958 | 0.01 | 108.093 | 0.000 | 0.000 | ||
8868 | 2014.10.24 03:30 | modify | 2958 | 0.01 | 108.093 | 106.193 | 108.203 | ||
8869 | 2014.10.24 03:35 | buy | 2959 | 0.01 | 108.014 | 0.000 | 0.000 | ||
8870 | 2014.10.24 03:35 | modify | 2959 | 0.01 | 108.014 | 106.114 | 108.124 | ||
8871 | 2014.10.24 03:40 | buy | 2960 | 0.01 | 107.897 | 0.000 | 0.000 | ||
8872 | 2014.10.24 03:40 | modify | 2960 | 0.01 | 107.897 | 105.997 | 108.007 | ||
8873 | 2014.10.24 03:55 | t/p | 2960 | 0.01 | 108.007 | 105.997 | 108.007 | 1.02 | 977.56 |
8874 | 2014.10.24 04:25 | buy | 2961 | 0.01 | 107.926 | 0.000 | 0.000 | ||
8875 | 2014.10.24 04:25 | modify | 2961 | 0.01 | 107.926 | 106.026 | 108.036 | ||
8876 | 2014.10.24 05:02 | t/p | 2961 | 0.01 | 108.036 | 106.026 | 108.036 | 1.02 | 978.58 |
8877 | 2014.10.24 10:00 | close | 2959 | 0.01 | 108.090 | 106.114 | 108.124 | 0.70 | 979.28 |
8878 | 2014.10.24 10:00 | close | 2958 | 0.01 | 108.090 | 106.193 | 108.203 | -0.03 | 979.25 |
8879 | 2014.10.24 10:00 | close | 2957 | 0.01 | 108.090 | 106.223 | 108.233 | -0.31 | 978.94 |
8880 | 2014.10.24 10:00 | close | 2956 | 0.01 | 108.090 | 106.249 | 108.259 | -0.55 | 978.39 |
8881 | 2014.10.24 10:00 | close | 2955 | 0.01 | 108.090 | 106.243 | 108.253 | -0.49 | 977.90 |
8882 | 2014.10.24 10:00 | close | 2954 | 0.01 | 108.090 | 106.256 | 108.266 | -0.61 | 977.29 |
8883 | 2014.10.24 10:00 | close | 2953 | 0.01 | 108.090 | 106.254 | 108.264 | -0.59 | 976.70 |
8884 | 2014.10.24 14:45 | buy | 2962 | 0.01 | 107.984 | 0.000 | 0.000 | ||
8885 | 2014.10.24 14:45 | modify | 2962 | 0.01 | 107.984 | 106.084 | 108.094 | ||
8886 | 2014.10.24 17:49 | t/p | 2962 | 0.01 | 108.094 | 106.084 | 108.094 | 1.02 | 977.72 |
8887 | 2014.10.27 02:10 | buy | 2963 | 0.01 | 108.077 | 0.000 | 0.000 | ||
8888 | 2014.10.27 02:10 | modify | 2963 | 0.01 | 108.077 | 106.177 | 108.187 | ||
8889 | 2014.10.27 06:05 | close | 2963 | 0.01 | 108.013 | 106.177 | 108.187 | -0.59 | 977.13 |
8890 | 2014.10.30 00:20 | buy | 2964 | 0.01 | 108.777 | 0.000 | 0.000 | ||
8891 | 2014.10.30 00:20 | modify | 2964 | 0.01 | 108.777 | 106.877 | 108.887 | ||
8892 | 2014.10.30 01:20 | buy | 2965 | 0.01 | 108.768 | 0.000 | 0.000 | ||
8893 | 2014.10.30 01:20 | modify | 2965 | 0.01 | 108.768 | 106.868 | 108.878 | ||
8894 | 2014.10.30 01:35 | buy | 2966 | 0.01 | 108.755 | 0.000 | 0.000 | ||
8895 | 2014.10.30 01:35 | modify | 2966 | 0.01 | 108.755 | 106.855 | 108.865 | ||
8896 | 2014.10.30 02:00 | t/p | 2966 | 0.01 | 108.865 | 106.855 | 108.865 | 1.01 | 978.14 |
8897 | 2014.10.30 02:00 | t/p | 2965 | 0.01 | 108.878 | 106.868 | 108.878 | 1.01 | 979.15 |
8898 | 2014.10.30 02:04 | t/p | 2964 | 0.01 | 108.887 | 106.877 | 108.887 | 1.01 | 980.16 |
8899 | 2014.10.30 11:15 | buy | 2967 | 0.01 | 109.100 | 0.000 | 0.000 | ||
8900 | 2014.10.30 11:15 | modify | 2967 | 0.01 | 109.100 | 107.200 | 109.210 | ||
8901 | 2014.10.30 11:20 | buy | 2968 | 0.01 | 109.045 | 0.000 | 0.000 | ||
8902 | 2014.10.30 11:20 | modify | 2968 | 0.01 | 109.045 | 107.145 | 109.155 | ||
8903 | 2014.10.30 11:25 | buy | 2969 | 0.01 | 109.023 | 0.000 | 0.000 | ||
8904 | 2014.10.30 11:25 | modify | 2969 | 0.01 | 109.023 | 107.123 | 109.133 | ||
8905 | 2014.10.30 11:30 | buy | 2970 | 0.01 | 109.033 | 0.000 | 0.000 | ||
8906 | 2014.10.30 11:30 | modify | 2970 | 0.01 | 109.033 | 107.133 | 109.143 | ||
8907 | 2014.10.30 11:50 | buy | 2971 | 0.01 | 108.976 | 0.000 | 0.000 | ||
8908 | 2014.10.30 11:50 | modify | 2971 | 0.01 | 108.976 | 107.076 | 109.086 | ||
8909 | 2014.10.30 11:55 | buy | 2972 | 0.01 | 108.988 | 0.000 | 0.000 | ||
8910 | 2014.10.30 11:55 | modify | 2972 | 0.01 | 108.988 | 107.088 | 109.098 | ||
8911 | 2014.10.30 14:10 | close | 2972 | 0.01 | 109.064 | 107.088 | 109.098 | 0.70 | 980.86 |
8912 | 2014.10.30 14:10 | close | 2971 | 0.01 | 109.064 | 107.076 | 109.086 | 0.81 | 981.67 |
8913 | 2014.10.30 14:10 | close | 2970 | 0.01 | 109.064 | 107.133 | 109.143 | 0.28 | 981.95 |
8914 | 2014.10.30 14:10 | close | 2969 | 0.01 | 109.064 | 107.123 | 109.133 | 0.38 | 982.33 |
8915 | 2014.10.30 14:10 | close | 2968 | 0.01 | 109.064 | 107.145 | 109.155 | 0.17 | 982.50 |
8916 | 2014.10.30 14:10 | close | 2967 | 0.01 | 109.064 | 107.200 | 109.210 | -0.33 | 982.17 |
8917 | 2014.11.03 08:25 | buy | 2973 | 0.01 | 112.652 | 0.000 | 0.000 | ||
8918 | 2014.11.03 08:25 | modify | 2973 | 0.01 | 112.652 | 110.752 | 112.762 | ||
8919 | 2014.11.03 08:30 | buy | 2974 | 0.01 | 112.634 | 0.000 | 0.000 | ||
8920 | 2014.11.03 08:30 | modify | 2974 | 0.01 | 112.634 | 110.734 | 112.744 | ||
8921 | 2014.11.03 08:40 | buy | 2975 | 0.01 | 112.648 | 0.000 | 0.000 | ||
8922 | 2014.11.03 08:40 | modify | 2975 | 0.01 | 112.648 | 110.748 | 112.758 | ||
8923 | 2014.11.03 09:05 | buy | 2976 | 0.01 | 112.580 | 0.000 | 0.000 | ||
8924 | 2014.11.03 09:05 | modify | 2976 | 0.01 | 112.580 | 110.680 | 112.690 | ||
8925 | 2014.11.03 09:14 | t/p | 2976 | 0.01 | 112.690 | 110.680 | 112.690 | 0.98 | 983.15 |
8926 | 2014.11.03 09:28 | t/p | 2974 | 0.01 | 112.744 | 110.734 | 112.744 | 0.98 | 984.13 |
8927 | 2014.11.03 09:29 | t/p | 2975 | 0.01 | 112.758 | 110.748 | 112.758 | 0.97 | 985.10 |
8928 | 2014.11.03 09:29 | t/p | 2973 | 0.01 | 112.762 | 110.752 | 112.762 | 0.97 | 986.07 |
8929 | 2014.11.03 21:05 | buy | 2977 | 0.01 | 113.801 | 0.000 | 0.000 | ||
8930 | 2014.11.03 21:05 | modify | 2977 | 0.01 | 113.801 | 111.901 | 113.911 | ||
8931 | 2014.11.03 21:10 | buy | 2978 | 0.01 | 113.780 | 0.000 | 0.000 | ||
8932 | 2014.11.03 21:10 | modify | 2978 | 0.01 | 113.780 | 111.880 | 113.890 | ||
8933 | 2014.11.03 21:15 | buy | 2979 | 0.01 | 113.764 | 0.000 | 0.000 | ||
8934 | 2014.11.03 21:15 | modify | 2979 | 0.01 | 113.764 | 111.864 | 113.874 | ||
8935 | 2014.11.03 21:30 | buy | 2980 | 0.01 | 113.753 | 0.000 | 0.000 | ||
8936 | 2014.11.03 21:30 | modify | 2980 | 0.01 | 113.753 | 111.853 | 113.863 | ||
8937 | 2014.11.03 21:35 | buy | 2981 | 0.01 | 113.658 | 0.000 | 0.000 | ||
8938 | 2014.11.03 21:35 | modify | 2981 | 0.01 | 113.658 | 111.758 | 113.768 | ||
8939 | 2014.11.03 21:45 | t/p | 2981 | 0.01 | 113.768 | 111.758 | 113.768 | 0.97 | 987.04 |
8940 | 2014.11.03 23:08 | t/p | 2980 | 0.01 | 113.863 | 111.853 | 113.863 | 0.97 | 988.01 |
8941 | 2014.11.03 23:10 | close | 2979 | 0.01 | 113.857 | 111.864 | 113.874 | 0.82 | 988.83 |
8942 | 2014.11.03 23:10 | close | 2978 | 0.01 | 113.857 | 111.880 | 113.890 | 0.68 | 989.51 |
8943 | 2014.11.03 23:10 | close | 2977 | 0.01 | 113.857 | 111.901 | 113.911 | 0.49 | 990.00 |
8944 | 2014.11.04 01:55 | buy | 2982 | 0.01 | 113.653 | 0.000 | 0.000 | ||
8945 | 2014.11.04 01:55 | modify | 2982 | 0.01 | 113.653 | 111.753 | 113.763 | ||
8946 | 2014.11.04 02:05 | buy | 2983 | 0.01 | 113.550 | 0.000 | 0.000 | ||
8947 | 2014.11.04 02:05 | modify | 2983 | 0.01 | 113.550 | 111.650 | 113.660 | ||
8948 | 2014.11.04 02:34 | t/p | 2983 | 0.01 | 113.660 | 111.650 | 113.660 | 0.97 | 990.97 |
8949 | 2014.11.04 02:48 | t/p | 2982 | 0.01 | 113.763 | 111.753 | 113.763 | 0.97 | 991.94 |
8950 | 2014.11.04 08:00 | buy | 2984 | 0.01 | 113.383 | 0.000 | 0.000 | ||
8951 | 2014.11.04 08:00 | modify | 2984 | 0.01 | 113.383 | 111.483 | 113.493 | ||
8952 | 2014.11.04 08:05 | buy | 2985 | 0.01 | 113.335 | 0.000 | 0.000 | ||
8953 | 2014.11.04 08:05 | modify | 2985 | 0.01 | 113.335 | 111.435 | 113.445 | ||
8954 | 2014.11.04 08:10 | buy | 2986 | 0.01 | 113.343 | 0.000 | 0.000 | ||
8955 | 2014.11.04 08:10 | modify | 2986 | 0.01 | 113.343 | 111.443 | 113.453 | ||
8956 | 2014.11.04 08:32 | t/p | 2985 | 0.01 | 113.445 | 111.435 | 113.445 | 0.97 | 992.91 |
8957 | 2014.11.04 08:40 | t/p | 2986 | 0.01 | 113.453 | 111.443 | 113.453 | 0.97 | 993.88 |
8958 | 2014.11.04 08:45 | t/p | 2984 | 0.01 | 113.493 | 111.483 | 113.493 | 0.97 | 994.85 |
8959 | 2014.11.04 11:50 | buy | 2987 | 0.01 | 113.427 | 0.000 | 0.000 | ||
8960 | 2014.11.04 11:50 | modify | 2987 | 0.01 | 113.427 | 111.527 | 113.537 | ||
8961 | 2014.11.04 11:55 | buy | 2988 | 0.01 | 113.377 | 0.000 | 0.000 | ||
8962 | 2014.11.04 11:55 | modify | 2988 | 0.01 | 113.377 | 111.477 | 113.487 | ||
8963 | 2014.11.04 12:00 | buy | 2989 | 0.01 | 113.368 | 0.000 | 0.000 | ||
8964 | 2014.11.04 12:00 | modify | 2989 | 0.01 | 113.368 | 111.468 | 113.478 | ||
8965 | 2014.11.04 12:20 | buy | 2990 | 0.01 | 113.314 | 0.000 | 0.000 | ||
8966 | 2014.11.04 12:20 | modify | 2990 | 0.01 | 113.314 | 111.414 | 113.424 | ||
8967 | 2014.11.04 12:25 | buy | 2991 | 0.01 | 113.301 | 0.000 | 0.000 | ||
8968 | 2014.11.04 12:25 | modify | 2991 | 0.01 | 113.301 | 111.401 | 113.411 | ||
8969 | 2014.11.04 12:30 | buy | 2992 | 0.01 | 113.224 | 0.000 | 0.000 | ||
8970 | 2014.11.04 12:30 | modify | 2992 | 0.01 | 113.224 | 111.324 | 113.334 | ||
8971 | 2014.11.04 12:50 | buy | 2993 | 0.01 | 113.218 | 0.000 | 0.000 | ||
8972 | 2014.11.04 12:50 | modify | 2993 | 0.01 | 113.218 | 111.318 | 113.328 | ||
8973 | 2014.11.04 12:55 | t/p | 2993 | 0.01 | 113.328 | 111.318 | 113.328 | 0.97 | 995.82 |
8974 | 2014.11.04 12:55 | t/p | 2992 | 0.01 | 113.334 | 111.324 | 113.334 | 0.97 | 996.79 |
8975 | 2014.11.04 13:20 | t/p | 2991 | 0.01 | 113.411 | 111.401 | 113.411 | 0.97 | 997.76 |
8976 | 2014.11.04 14:43 | t/p | 2990 | 0.01 | 113.424 | 111.414 | 113.424 | 0.97 | 998.73 |
8977 | 2014.11.04 14:50 | close | 2989 | 0.01 | 113.462 | 111.468 | 113.478 | 0.83 | 999.56 |
8978 | 2014.11.04 14:50 | close | 2988 | 0.01 | 113.462 | 111.477 | 113.487 | 0.75 | 1000.31 |
8979 | 2014.11.04 14:50 | close | 2987 | 0.01 | 113.462 | 111.527 | 113.537 | 0.31 | 1000.62 |
8980 | 2014.11.04 17:55 | buy | 2994 | 0.01 | 113.324 | 0.000 | 0.000 | ||
8981 | 2014.11.04 17:55 | modify | 2994 | 0.01 | 113.324 | 111.424 | 113.434 | ||
8982 | 2014.11.04 18:00 | buy | 2995 | 0.01 | 113.290 | 0.000 | 0.000 | ||
8983 | 2014.11.04 18:00 | modify | 2995 | 0.01 | 113.290 | 111.390 | 113.400 | ||
8984 | 2014.11.04 18:11 | t/p | 2995 | 0.01 | 113.400 | 111.390 | 113.400 | 0.97 | 1001.59 |
8985 | 2014.11.04 18:12 | t/p | 2994 | 0.01 | 113.434 | 111.424 | 113.434 | 0.97 | 1002.56 |
8986 | 2014.11.05 00:10 | buy | 2996 | 0.01 | 113.525 | 0.000 | 0.000 | ||
8987 | 2014.11.05 00:10 | modify | 2996 | 0.01 | 113.525 | 111.625 | 113.635 | ||
8988 | 2014.11.05 00:15 | buy | 2997 | 0.01 | 113.530 | 0.000 | 0.000 | ||
8989 | 2014.11.05 00:15 | modify | 2997 | 0.01 | 113.530 | 111.630 | 113.640 | ||
8990 | 2014.11.05 00:50 | buy | 2998 | 0.01 | 113.468 | 0.000 | 0.000 | ||
8991 | 2014.11.05 00:50 | modify | 2998 | 0.01 | 113.468 | 111.568 | 113.578 | ||
8992 | 2014.11.05 00:55 | buy | 2999 | 0.01 | 113.434 | 0.000 | 0.000 | ||
8993 | 2014.11.05 00:55 | modify | 2999 | 0.01 | 113.434 | 111.534 | 113.544 | ||
8994 | 2014.11.05 01:00 | buy | 3000 | 0.01 | 113.443 | 0.000 | 0.000 | ||
8995 | 2014.11.05 01:00 | modify | 3000 | 0.01 | 113.443 | 111.543 | 113.553 | ||
8996 | 2014.11.05 01:10 | buy | 3001 | 0.01 | 113.449 | 0.000 | 0.000 | ||
8997 | 2014.11.05 01:10 | modify | 3001 | 0.01 | 113.449 | 111.549 | 113.559 | ||
8998 | 2014.11.05 01:15 | buy | 3002 | 0.01 | 113.448 | 0.000 | 0.000 | ||
8999 | 2014.11.05 01:15 | modify | 3002 | 0.01 | 113.448 | 111.548 | 113.558 | ||
9000 | 2014.11.05 01:20 | buy | 3003 | 0.01 | 113.437 | 0.000 | 0.000 | ||
9001 | 2014.11.05 01:20 | modify | 3003 | 0.01 | 113.437 | 111.537 | 113.547 | ||
9002 | 2014.11.05 01:28 | t/p | 2999 | 0.01 | 113.544 | 111.534 | 113.544 | 0.97 | 1003.53 |
9003 | 2014.11.05 01:28 | t/p | 3003 | 0.01 | 113.547 | 111.537 | 113.547 | 0.97 | 1004.50 |
9004 | 2014.11.05 02:07 | t/p | 3000 | 0.01 | 113.553 | 111.543 | 113.553 | 0.97 | 1005.47 |
9005 | 2014.11.05 02:07 | t/p | 3001 | 0.01 | 113.559 | 111.549 | 113.559 | 0.97 | 1006.44 |
9006 | 2014.11.05 02:07 | t/p | 3002 | 0.01 | 113.558 | 111.548 | 113.558 | 0.97 | 1007.41 |
9007 | 2014.11.05 02:10 | t/p | 2998 | 0.01 | 113.578 | 111.568 | 113.578 | 0.97 | 1008.38 |
9008 | 2014.11.05 02:17 | t/p | 2996 | 0.01 | 113.635 | 111.625 | 113.635 | 0.97 | 1009.35 |
9009 | 2014.11.05 02:17 | t/p | 2997 | 0.01 | 113.640 | 111.630 | 113.640 | 0.97 | 1010.32 |
9010 | 2014.11.05 17:35 | buy | 3004 | 0.01 | 114.477 | 0.000 | 0.000 | ||
9011 | 2014.11.05 17:35 | modify | 3004 | 0.01 | 114.477 | 112.577 | 114.587 | ||
9012 | 2014.11.05 17:40 | t/p | 3004 | 0.01 | 114.587 | 112.577 | 114.587 | 0.96 | 1011.28 |
9013 | 2014.11.06 02:05 | buy | 3005 | 0.01 | 114.581 | 0.000 | 0.000 | ||
9014 | 2014.11.06 02:05 | modify | 3005 | 0.01 | 114.581 | 112.681 | 114.691 | ||
9015 | 2014.11.06 02:39 | t/p | 3005 | 0.01 | 114.691 | 112.681 | 114.691 | 0.96 | 1012.24 |
9016 | 2014.11.06 06:15 | buy | 3006 | 0.01 | 114.615 | 0.000 | 0.000 | ||
9017 | 2014.11.06 06:15 | modify | 3006 | 0.01 | 114.615 | 112.715 | 114.725 | ||
9018 | 2014.11.06 06:15 | t/p | 3006 | 0.01 | 114.725 | 112.715 | 114.725 | 0.96 | 1013.20 |
9019 | 2014.11.06 06:20 | buy | 3007 | 0.01 | 114.648 | 0.000 | 0.000 | ||
9020 | 2014.11.06 06:20 | modify | 3007 | 0.01 | 114.648 | 112.748 | 114.758 | ||
9021 | 2014.11.06 06:24 | t/p | 3007 | 0.01 | 114.758 | 112.748 | 114.758 | 0.96 | 1014.16 |
9022 | 2014.11.06 06:55 | buy | 3008 | 0.01 | 114.421 | 0.000 | 0.000 | ||
9023 | 2014.11.06 06:55 | modify | 3008 | 0.01 | 114.421 | 112.521 | 114.531 | ||
9024 | 2014.11.06 07:00 | buy | 3009 | 0.01 | 114.394 | 0.000 | 0.000 | ||
9025 | 2014.11.06 07:00 | modify | 3009 | 0.01 | 114.394 | 112.494 | 114.504 | ||
9026 | 2014.11.06 07:03 | t/p | 3009 | 0.01 | 114.504 | 112.494 | 114.504 | 0.96 | 1015.12 |
9027 | 2014.11.06 07:03 | t/p | 3008 | 0.01 | 114.531 | 112.521 | 114.531 | 0.96 | 1016.08 |
9028 | 2014.11.06 07:25 | buy | 3010 | 0.01 | 114.238 | 0.000 | 0.000 | ||
9029 | 2014.11.06 07:25 | modify | 3010 | 0.01 | 114.238 | 112.338 | 114.348 | ||
9030 | 2014.11.06 07:30 | buy | 3011 | 0.01 | 114.194 | 0.000 | 0.000 | ||
9031 | 2014.11.06 07:30 | modify | 3011 | 0.01 | 114.194 | 112.294 | 114.304 | ||
9032 | 2014.11.06 07:35 | t/p | 3011 | 0.01 | 114.304 | 112.294 | 114.304 | 0.96 | 1017.04 |
9033 | 2014.11.06 07:40 | t/p | 3010 | 0.01 | 114.348 | 112.338 | 114.348 | 0.96 | 1018.00 |
9034 | 2014.11.07 09:35 | buy | 3012 | 0.01 | 115.210 | 0.000 | 0.000 | ||
9035 | 2014.11.07 09:35 | modify | 3012 | 0.01 | 115.210 | 113.310 | 115.320 | ||
9036 | 2014.11.07 12:50 | buy | 3013 | 0.01 | 115.137 | 0.000 | 0.000 | ||
9037 | 2014.11.07 12:50 | modify | 3013 | 0.01 | 115.137 | 113.237 | 115.247 | ||
9038 | 2014.11.07 12:55 | buy | 3014 | 0.01 | 115.133 | 0.000 | 0.000 | ||
9039 | 2014.11.07 12:55 | modify | 3014 | 0.01 | 115.133 | 113.233 | 115.243 | ||
9040 | 2014.11.07 14:18 | t/p | 3014 | 0.01 | 115.243 | 113.233 | 115.243 | 0.95 | 1018.95 |
9041 | 2014.11.07 14:18 | t/p | 3013 | 0.01 | 115.247 | 113.237 | 115.247 | 0.95 | 1019.90 |
9042 | 2014.11.07 14:20 | close | 3012 | 0.01 | 115.257 | 113.310 | 115.320 | 0.41 | 1020.31 |
9043 | 2014.11.07 15:35 | buy | 3015 | 0.01 | 114.882 | 0.000 | 0.000 | ||
9044 | 2014.11.07 15:35 | modify | 3015 | 0.01 | 114.882 | 112.982 | 114.992 | ||
9045 | 2014.11.07 15:36 | t/p | 3015 | 0.01 | 114.992 | 112.982 | 114.992 | 0.96 | 1021.27 |
9046 | 2014.11.07 16:45 | buy | 3016 | 0.01 | 114.709 | 0.000 | 0.000 | ||
9047 | 2014.11.07 16:45 | modify | 3016 | 0.01 | 114.709 | 112.809 | 114.819 | ||
9048 | 2014.11.07 16:49 | t/p | 3016 | 0.01 | 114.819 | 112.809 | 114.819 | 0.96 | 1022.23 |
9049 | 2014.11.07 16:55 | buy | 3017 | 0.01 | 114.619 | 0.000 | 0.000 | ||
9050 | 2014.11.07 16:55 | modify | 3017 | 0.01 | 114.619 | 112.719 | 114.729 | ||
9051 | 2014.11.07 17:05 | buy | 3018 | 0.01 | 114.603 | 0.000 | 0.000 | ||
9052 | 2014.11.07 17:05 | modify | 3018 | 0.01 | 114.603 | 112.703 | 114.713 | ||
9053 | 2014.11.07 17:08 | t/p | 3018 | 0.01 | 114.713 | 112.703 | 114.713 | 0.96 | 1023.19 |
9054 | 2014.11.07 17:09 | t/p | 3017 | 0.01 | 114.729 | 112.719 | 114.729 | 0.96 | 1024.15 |
9055 | 2014.11.07 20:15 | buy | 3019 | 0.01 | 114.514 | 0.000 | 0.000 | ||
9056 | 2014.11.07 20:15 | modify | 3019 | 0.01 | 114.514 | 112.614 | 114.624 | ||
9057 | 2014.11.07 20:35 | buy | 3020 | 0.01 | 114.502 | 0.000 | 0.000 | ||
9058 | 2014.11.07 20:35 | modify | 3020 | 0.01 | 114.502 | 112.602 | 114.612 | ||
9059 | 2014.11.07 20:45 | buy | 3021 | 0.01 | 114.409 | 0.000 | 0.000 | ||
9060 | 2014.11.07 20:45 | modify | 3021 | 0.01 | 114.409 | 112.509 | 114.519 | ||
9061 | 2014.11.07 21:22 | t/p | 3021 | 0.01 | 114.519 | 112.509 | 114.519 | 0.96 | 1025.11 |
9062 | 2014.11.07 23:50 | close | 3020 | 0.01 | 114.589 | 112.602 | 114.612 | 0.76 | 1025.87 |
9063 | 2014.11.07 23:50 | close | 3019 | 0.01 | 114.589 | 112.614 | 114.624 | 0.65 | 1026.52 |
9064 | 2014.11.10 23:35 | buy | 3022 | 0.01 | 114.763 | 0.000 | 0.000 | ||
9065 | 2014.11.10 23:35 | modify | 3022 | 0.01 | 114.763 | 112.863 | 114.873 | ||
9066 | 2014.11.11 01:55 | buy | 3023 | 0.01 | 114.746 | 0.000 | 0.000 | ||
9067 | 2014.11.11 01:55 | modify | 3023 | 0.01 | 114.746 | 112.846 | 114.856 | ||
9068 | 2014.11.11 02:07 | t/p | 3023 | 0.01 | 114.856 | 112.846 | 114.856 | 0.96 | 1027.48 |
9069 | 2014.11.11 02:08 | t/p | 3022 | 0.01 | 114.873 | 112.863 | 114.873 | 0.95 | 1028.44 |
9070 | 2014.11.11 03:40 | buy | 3024 | 0.01 | 114.637 | 0.000 | 0.000 | ||
9071 | 2014.11.11 03:40 | modify | 3024 | 0.01 | 114.637 | 112.737 | 114.747 | ||
9072 | 2014.11.11 04:05 | t/p | 3024 | 0.01 | 114.747 | 112.737 | 114.747 | 0.96 | 1029.40 |
9073 | 2014.11.11 15:20 | buy | 3025 | 0.01 | 115.776 | 0.000 | 0.000 | ||
9074 | 2014.11.11 15:20 | modify | 3025 | 0.01 | 115.776 | 113.876 | 115.886 | ||
9075 | 2014.11.11 15:25 | buy | 3026 | 0.01 | 115.740 | 0.000 | 0.000 | ||
9076 | 2014.11.11 15:25 | modify | 3026 | 0.01 | 115.740 | 113.840 | 115.850 | ||
9077 | 2014.11.11 15:30 | buy | 3027 | 0.01 | 115.613 | 0.000 | 0.000 | ||
9078 | 2014.11.11 15:30 | modify | 3027 | 0.01 | 115.613 | 113.713 | 115.723 | ||
9079 | 2014.11.11 15:34 | t/p | 3027 | 0.01 | 115.723 | 113.713 | 115.723 | 0.95 | 1030.35 |
9080 | 2014.11.11 16:10 | buy | 3028 | 0.01 | 115.620 | 0.000 | 0.000 | ||
9081 | 2014.11.11 16:10 | modify | 3028 | 0.01 | 115.620 | 113.720 | 115.730 | ||
9082 | 2014.11.11 16:28 | t/p | 3028 | 0.01 | 115.730 | 113.720 | 115.730 | 0.95 | 1031.30 |
9083 | 2014.11.11 17:23 | t/p | 3026 | 0.01 | 115.850 | 113.840 | 115.850 | 0.95 | 1032.25 |
9084 | 2014.11.11 17:25 | close | 3025 | 0.01 | 115.858 | 113.876 | 115.886 | 0.71 | 1032.96 |
9085 | 2014.11.11 18:35 | buy | 3029 | 0.01 | 115.606 | 0.000 | 0.000 | ||
9086 | 2014.11.11 18:35 | modify | 3029 | 0.01 | 115.606 | 113.706 | 115.716 | ||
9087 | 2014.11.11 18:40 | buy | 3030 | 0.01 | 115.507 | 0.000 | 0.000 | ||
9088 | 2014.11.11 18:40 | modify | 3030 | 0.01 | 115.507 | 113.607 | 115.617 | ||
9089 | 2014.11.11 18:45 | buy | 3031 | 0.01 | 115.531 | 0.000 | 0.000 | ||
9090 | 2014.11.11 18:45 | modify | 3031 | 0.01 | 115.531 | 113.631 | 115.641 | ||
9091 | 2014.11.11 19:10 | buy | 3032 | 0.01 | 115.512 | 0.000 | 0.000 | ||
9092 | 2014.11.11 19:10 | modify | 3032 | 0.01 | 115.512 | 113.612 | 115.622 | ||
9093 | 2014.11.11 19:14 | t/p | 3030 | 0.01 | 115.617 | 113.607 | 115.617 | 0.95 | 1033.91 |
9094 | 2014.11.11 19:14 | t/p | 3032 | 0.01 | 115.622 | 113.612 | 115.622 | 0.95 | 1034.86 |
9095 | 2014.11.11 19:15 | t/p | 3031 | 0.01 | 115.641 | 113.631 | 115.641 | 0.95 | 1035.81 |
9096 | 2014.11.11 19:18 | t/p | 3029 | 0.01 | 115.716 | 113.706 | 115.716 | 0.95 | 1036.76 |
9097 | 2014.11.11 21:05 | buy | 3033 | 0.01 | 115.180 | 0.000 | 0.000 | ||
9098 | 2014.11.11 21:05 | modify | 3033 | 0.01 | 115.180 | 113.280 | 115.290 | ||
9099 | 2014.11.11 21:09 | t/p | 3033 | 0.01 | 115.290 | 113.280 | 115.290 | 0.95 | 1037.71 |
9100 | 2014.11.11 21:10 | buy | 3034 | 0.01 | 115.267 | 0.000 | 0.000 | ||
9101 | 2014.11.11 21:10 | modify | 3034 | 0.01 | 115.267 | 113.367 | 115.377 | ||
9102 | 2014.11.11 21:20 | buy | 3035 | 0.01 | 115.087 | 0.000 | 0.000 | ||
9103 | 2014.11.11 21:20 | modify | 3035 | 0.01 | 115.087 | 113.187 | 115.197 | ||
9104 | 2014.11.11 21:24 | t/p | 3035 | 0.01 | 115.197 | 113.187 | 115.197 | 0.95 | 1038.66 |
9105 | 2014.11.11 21:56 | t/p | 3034 | 0.01 | 115.377 | 113.367 | 115.377 | 0.95 | 1039.61 |
9106 | 2014.11.12 04:20 | buy | 3036 | 0.01 | 115.412 | 0.000 | 0.000 | ||
9107 | 2014.11.12 04:20 | modify | 3036 | 0.01 | 115.412 | 113.512 | 115.522 | ||
9108 | 2014.11.12 04:25 | buy | 3037 | 0.01 | 115.388 | 0.000 | 0.000 | ||
9109 | 2014.11.12 04:25 | modify | 3037 | 0.01 | 115.388 | 113.488 | 115.498 | ||
9110 | 2014.11.12 04:30 | buy | 3038 | 0.01 | 115.390 | 0.000 | 0.000 | ||
9111 | 2014.11.12 04:30 | modify | 3038 | 0.01 | 115.390 | 113.490 | 115.500 | ||
9112 | 2014.11.12 04:35 | buy | 3039 | 0.01 | 115.327 | 0.000 | 0.000 | ||
9113 | 2014.11.12 04:35 | modify | 3039 | 0.01 | 115.327 | 113.427 | 115.437 | ||
9114 | 2014.11.12 04:45 | buy | 3040 | 0.01 | 115.333 | 0.000 | 0.000 | ||
9115 | 2014.11.12 04:45 | modify | 3040 | 0.01 | 115.333 | 113.433 | 115.443 | ||
9116 | 2014.11.12 04:53 | t/p | 3039 | 0.01 | 115.437 | 113.427 | 115.437 | 0.95 | 1040.56 |
9117 | 2014.11.12 04:53 | t/p | 3040 | 0.01 | 115.443 | 113.433 | 115.443 | 0.95 | 1041.51 |
9118 | 2014.11.12 04:54 | t/p | 3037 | 0.01 | 115.498 | 113.488 | 115.498 | 0.95 | 1042.46 |
9119 | 2014.11.12 04:54 | t/p | 3038 | 0.01 | 115.500 | 113.490 | 115.500 | 0.95 | 1043.41 |
9120 | 2014.11.12 05:18 | t/p | 3036 | 0.01 | 115.522 | 113.512 | 115.522 | 0.95 | 1044.36 |
9121 | 2014.11.12 07:35 | buy | 3041 | 0.01 | 115.431 | 0.000 | 0.000 | ||
9122 | 2014.11.12 07:35 | modify | 3041 | 0.01 | 115.431 | 113.531 | 115.541 | ||
9123 | 2014.11.12 07:40 | buy | 3042 | 0.01 | 115.424 | 0.000 | 0.000 | ||
9124 | 2014.11.12 07:40 | modify | 3042 | 0.01 | 115.424 | 113.524 | 115.534 | ||
9125 | 2014.11.12 07:50 | buy | 3043 | 0.01 | 115.343 | 0.000 | 0.000 | ||
9126 | 2014.11.12 07:50 | modify | 3043 | 0.01 | 115.343 | 113.443 | 115.453 | ||
9127 | 2014.11.12 07:55 | buy | 3044 | 0.01 | 115.293 | 0.000 | 0.000 | ||
9128 | 2014.11.12 07:55 | modify | 3044 | 0.01 | 115.293 | 113.393 | 115.403 | ||
9129 | 2014.11.12 08:00 | buy | 3045 | 0.01 | 115.320 | 0.000 | 0.000 | ||
9130 | 2014.11.12 08:00 | modify | 3045 | 0.01 | 115.320 | 113.420 | 115.430 | ||
9131 | 2014.11.12 08:05 | buy | 3046 | 0.01 | 115.332 | 0.000 | 0.000 | ||
9132 | 2014.11.12 08:05 | modify | 3046 | 0.01 | 115.332 | 113.432 | 115.442 | ||
9133 | 2014.11.12 08:39 | t/p | 3044 | 0.01 | 115.403 | 113.393 | 115.403 | 0.95 | 1045.31 |
9134 | 2014.11.12 08:59 | t/p | 3045 | 0.01 | 115.430 | 113.420 | 115.430 | 0.95 | 1046.26 |
9135 | 2014.11.12 08:59 | t/p | 3046 | 0.01 | 115.442 | 113.432 | 115.442 | 0.95 | 1047.21 |
9136 | 2014.11.12 09:00 | t/p | 3043 | 0.01 | 115.453 | 113.443 | 115.453 | 0.95 | 1048.16 |
9137 | 2014.11.12 18:40 | close | 3042 | 0.01 | 115.371 | 113.524 | 115.534 | -0.46 | 1047.70 |
9138 | 2014.11.12 18:40 | close | 3041 | 0.01 | 115.371 | 113.531 | 115.541 | -0.52 | 1047.18 |
9139 | 2014.11.12 23:55 | buy | 3047 | 0.01 | 115.452 | 0.000 | 0.000 | ||
9140 | 2014.11.12 23:55 | modify | 3047 | 0.01 | 115.452 | 113.552 | 115.562 | ||
9141 | 2014.11.13 00:10 | t/p | 3047 | 0.01 | 115.562 | 113.552 | 115.562 | 0.93 | 1048.11 |
9142 | 2014.11.13 10:10 | buy | 3048 | 0.01 | 115.616 | 0.000 | 0.000 | ||
9143 | 2014.11.13 10:10 | modify | 3048 | 0.01 | 115.616 | 113.716 | 115.726 | ||
9144 | 2014.11.13 10:15 | buy | 3049 | 0.01 | 115.639 | 0.000 | 0.000 | ||
9145 | 2014.11.13 10:15 | modify | 3049 | 0.01 | 115.639 | 113.739 | 115.749 | ||
9146 | 2014.11.13 13:35 | close | 3049 | 0.01 | 115.643 | 113.739 | 115.749 | 0.03 | 1048.14 |
9147 | 2014.11.13 13:35 | close | 3048 | 0.01 | 115.643 | 113.716 | 115.726 | 0.23 | 1048.37 |
9148 | 2014.11.14 19:15 | buy | 3050 | 0.01 | 116.249 | 0.000 | 0.000 | ||
9149 | 2014.11.14 19:15 | modify | 3050 | 0.01 | 116.249 | 114.349 | 116.359 | ||
9150 | 2014.11.14 19:20 | buy | 3051 | 0.01 | 116.077 | 0.000 | 0.000 | ||
9151 | 2014.11.14 19:20 | modify | 3051 | 0.01 | 116.077 | 114.177 | 116.187 | ||
9152 | 2014.11.14 19:21 | t/p | 3051 | 0.01 | 116.187 | 114.177 | 116.187 | 0.94 | 1049.31 |
9153 | 2014.11.14 19:35 | t/p | 3050 | 0.01 | 116.359 | 114.349 | 116.359 | 0.94 | 1050.25 |
9154 | 2014.11.14 21:30 | buy | 3052 | 0.01 | 116.083 | 0.000 | 0.000 | ||
9155 | 2014.11.14 21:30 | modify | 3052 | 0.01 | 116.083 | 114.183 | 116.193 | ||
9156 | 2014.11.14 21:40 | t/p | 3052 | 0.01 | 116.193 | 114.183 | 116.193 | 0.95 | 1051.20 |
9157 | 2014.11.17 03:05 | buy | 3053 | 0.01 | 116.200 | 0.000 | 0.000 | ||
9158 | 2014.11.17 03:05 | modify | 3053 | 0.01 | 116.200 | 114.300 | 116.310 | ||
9159 | 2014.11.17 09:25 | close | 3053 | 0.01 | 115.883 | 114.300 | 116.310 | -2.74 | 1048.46 |
9160 | 2014.11.18 03:05 | buy | 3054 | 0.01 | 116.529 | 0.000 | 0.000 | ||
9161 | 2014.11.18 03:05 | modify | 3054 | 0.01 | 116.529 | 114.629 | 116.639 | ||
9162 | 2014.11.18 03:10 | buy | 3055 | 0.01 | 116.542 | 0.000 | 0.000 | ||
9163 | 2014.11.18 03:10 | modify | 3055 | 0.01 | 116.542 | 114.642 | 116.652 | ||
9164 | 2014.11.18 03:17 | t/p | 3054 | 0.01 | 116.639 | 114.629 | 116.639 | 0.94 | 1049.40 |
9165 | 2014.11.18 03:17 | t/p | 3055 | 0.01 | 116.652 | 114.642 | 116.652 | 0.94 | 1050.34 |
9166 | 2014.11.18 04:05 | buy | 3056 | 0.01 | 116.464 | 0.000 | 0.000 | ||
9167 | 2014.11.18 04:05 | modify | 3056 | 0.01 | 116.464 | 114.564 | 116.574 | ||
9168 | 2014.11.18 04:10 | buy | 3057 | 0.01 | 116.477 | 0.000 | 0.000 | ||
9169 | 2014.11.18 04:10 | modify | 3057 | 0.01 | 116.477 | 114.577 | 116.587 | ||
9170 | 2014.11.18 04:20 | buy | 3058 | 0.01 | 116.452 | 0.000 | 0.000 | ||
9171 | 2014.11.18 04:20 | modify | 3058 | 0.01 | 116.452 | 114.552 | 116.562 | ||
9172 | 2014.11.18 05:15 | t/p | 3058 | 0.01 | 116.562 | 114.552 | 116.562 | 0.94 | 1051.28 |
9173 | 2014.11.18 05:17 | t/p | 3056 | 0.01 | 116.574 | 114.564 | 116.574 | 0.94 | 1052.22 |
9174 | 2014.11.18 05:18 | t/p | 3057 | 0.01 | 116.587 | 114.577 | 116.587 | 0.94 | 1053.16 |
9175 | 2014.11.18 15:10 | buy | 3059 | 0.01 | 116.529 | 0.000 | 0.000 | ||
9176 | 2014.11.18 15:10 | modify | 3059 | 0.01 | 116.529 | 114.629 | 116.639 | ||
9177 | 2014.11.18 15:30 | t/p | 3059 | 0.01 | 116.639 | 114.629 | 116.639 | 0.94 | 1054.10 |
9178 | 2014.11.18 15:35 | buy | 3060 | 0.01 | 116.417 | 0.000 | 0.000 | ||
9179 | 2014.11.18 15:35 | modify | 3060 | 0.01 | 116.417 | 114.517 | 116.527 | ||
9180 | 2014.11.18 15:43 | t/p | 3060 | 0.01 | 116.527 | 114.517 | 116.527 | 0.94 | 1055.04 |
9181 | 2014.11.19 21:20 | buy | 3061 | 0.01 | 117.593 | 0.000 | 0.000 | ||
9182 | 2014.11.19 21:20 | modify | 3061 | 0.01 | 117.593 | 115.693 | 117.703 | ||
9183 | 2014.11.19 21:24 | t/p | 3061 | 0.01 | 117.703 | 115.693 | 117.703 | 0.93 | 1055.97 |
9184 | 2014.11.20 10:05 | buy | 3062 | 0.01 | 118.426 | 0.000 | 0.000 | ||
9185 | 2014.11.20 10:05 | modify | 3062 | 0.01 | 118.426 | 116.526 | 118.536 | ||
9186 | 2014.11.20 10:09 | t/p | 3062 | 0.01 | 118.536 | 116.526 | 118.536 | 0.93 | 1056.90 |
9187 | 2014.11.20 12:15 | buy | 3063 | 0.01 | 118.314 | 0.000 | 0.000 | ||
9188 | 2014.11.20 12:15 | modify | 3063 | 0.01 | 118.314 | 116.414 | 118.424 | ||
9189 | 2014.11.20 12:20 | buy | 3064 | 0.01 | 118.330 | 0.000 | 0.000 | ||
9190 | 2014.11.20 12:20 | modify | 3064 | 0.01 | 118.330 | 116.430 | 118.440 | ||
9191 | 2014.11.20 12:44 | t/p | 3063 | 0.01 | 118.424 | 116.414 | 118.424 | 0.93 | 1057.83 |
9192 | 2014.11.20 13:00 | buy | 3065 | 0.01 | 118.274 | 0.000 | 0.000 | ||
9193 | 2014.11.20 13:00 | modify | 3065 | 0.01 | 118.274 | 116.374 | 118.384 | ||
9194 | 2014.11.20 13:05 | buy | 3066 | 0.01 | 118.235 | 0.000 | 0.000 | ||
9195 | 2014.11.20 13:05 | modify | 3066 | 0.01 | 118.235 | 116.335 | 118.345 | ||
9196 | 2014.11.20 13:10 | buy | 3067 | 0.01 | 118.247 | 0.000 | 0.000 | ||
9197 | 2014.11.20 13:10 | modify | 3067 | 0.01 | 118.247 | 116.347 | 118.357 | ||
9198 | 2014.11.20 13:20 | buy | 3068 | 0.01 | 118.193 | 0.000 | 0.000 | ||
9199 | 2014.11.20 13:20 | modify | 3068 | 0.01 | 118.193 | 116.293 | 118.303 | ||
9200 | 2014.11.20 13:30 | buy | 3069 | 0.01 | 118.128 | 0.000 | 0.000 | ||
9201 | 2014.11.20 13:30 | modify | 3069 | 0.01 | 118.128 | 116.228 | 118.238 | ||
9202 | 2014.11.20 13:35 | buy | 3070 | 0.01 | 118.077 | 0.000 | 0.000 | ||
9203 | 2014.11.20 13:35 | modify | 3070 | 0.01 | 118.077 | 116.177 | 118.187 | ||
9204 | 2014.11.20 13:45 | buy | 3071 | 0.01 | 118.058 | 0.000 | 0.000 | ||
9205 | 2014.11.20 13:45 | modify | 3071 | 0.01 | 118.058 | 116.158 | 118.168 | ||
9206 | 2014.11.20 14:01 | t/p | 3071 | 0.01 | 118.168 | 116.158 | 118.168 | 0.93 | 1058.76 |
9207 | 2014.11.20 14:02 | t/p | 3070 | 0.01 | 118.187 | 116.177 | 118.187 | 0.93 | 1059.69 |
9208 | 2014.11.20 14:04 | t/p | 3069 | 0.01 | 118.238 | 116.228 | 118.238 | 0.93 | 1060.62 |
9209 | 2014.11.20 15:30 | t/p | 3068 | 0.01 | 118.303 | 116.293 | 118.303 | 0.93 | 1061.55 |
9210 | 2014.11.20 15:30 | t/p | 3066 | 0.01 | 118.345 | 116.335 | 118.345 | 0.93 | 1062.48 |
9211 | 2014.11.20 15:30 | t/p | 3067 | 0.01 | 118.357 | 116.347 | 118.357 | 0.93 | 1063.41 |
9212 | 2014.11.20 15:30 | t/p | 3065 | 0.01 | 118.384 | 116.374 | 118.384 | 0.93 | 1064.34 |
9213 | 2014.11.20 15:50 | buy | 3072 | 0.01 | 117.919 | 0.000 | 0.000 | ||
9214 | 2014.11.20 15:50 | modify | 3072 | 0.01 | 117.919 | 116.019 | 118.029 | ||
9215 | 2014.11.20 15:55 | t/p | 3072 | 0.01 | 118.029 | 116.019 | 118.029 | 0.93 | 1065.27 |
9216 | 2014.11.20 16:15 | buy | 3073 | 0.01 | 117.865 | 0.000 | 0.000 | ||
9217 | 2014.11.20 16:15 | modify | 3073 | 0.01 | 117.865 | 115.965 | 117.975 | ||
9218 | 2014.11.20 16:20 | t/p | 3073 | 0.01 | 117.975 | 115.965 | 117.975 | 0.93 | 1066.20 |
9219 | 2014.11.20 16:35 | buy | 3074 | 0.01 | 117.817 | 0.000 | 0.000 | ||
9220 | 2014.11.20 16:35 | modify | 3074 | 0.01 | 117.817 | 115.917 | 117.927 | ||
9221 | 2014.11.20 16:41 | t/p | 3074 | 0.01 | 117.927 | 115.917 | 117.927 | 0.93 | 1067.13 |
9222 | 2014.11.20 17:10 | close | 3064 | 0.01 | 118.246 | 116.430 | 118.440 | -0.71 | 1066.42 |
9223 | 2014.11.20 20:20 | buy | 3075 | 0.01 | 117.934 | 0.000 | 0.000 | ||
9224 | 2014.11.20 20:20 | modify | 3075 | 0.01 | 117.934 | 116.034 | 118.044 | ||
9225 | 2014.11.20 20:25 | buy | 3076 | 0.01 | 117.902 | 0.000 | 0.000 | ||
9226 | 2014.11.20 20:25 | modify | 3076 | 0.01 | 117.902 | 116.002 | 118.012 | ||
9227 | 2014.11.20 20:30 | buy | 3077 | 0.01 | 117.888 | 0.000 | 0.000 | ||
9228 | 2014.11.20 20:30 | modify | 3077 | 0.01 | 117.888 | 115.988 | 117.998 | ||
9229 | 2014.11.20 20:35 | buy | 3078 | 0.01 | 117.917 | 0.000 | 0.000 | ||
9230 | 2014.11.20 20:35 | modify | 3078 | 0.01 | 117.917 | 116.017 | 118.027 | ||
9231 | 2014.11.20 20:40 | buy | 3079 | 0.01 | 117.822 | 0.000 | 0.000 | ||
9232 | 2014.11.20 20:40 | modify | 3079 | 0.01 | 117.822 | 115.922 | 117.932 | ||
9233 | 2014.11.20 21:05 | t/p | 3079 | 0.01 | 117.932 | 115.922 | 117.932 | 0.93 | 1067.35 |
9234 | 2014.11.20 21:21 | t/p | 3077 | 0.01 | 117.998 | 115.988 | 117.998 | 0.93 | 1068.28 |
9235 | 2014.11.20 21:21 | t/p | 3076 | 0.01 | 118.012 | 116.002 | 118.012 | 0.93 | 1069.21 |
9236 | 2014.11.20 21:21 | t/p | 3078 | 0.01 | 118.027 | 116.017 | 118.027 | 0.93 | 1070.14 |
9237 | 2014.11.20 21:23 | t/p | 3075 | 0.01 | 118.044 | 116.034 | 118.044 | 0.93 | 1071.07 |
9238 | 2014.11.21 02:15 | buy | 3080 | 0.01 | 118.126 | 0.000 | 0.000 | ||
9239 | 2014.11.21 02:15 | modify | 3080 | 0.01 | 118.126 | 116.226 | 118.236 | ||
9240 | 2014.11.21 02:20 | buy | 3081 | 0.01 | 118.085 | 0.000 | 0.000 | ||
9241 | 2014.11.21 02:20 | modify | 3081 | 0.01 | 118.085 | 116.185 | 118.195 | ||
9242 | 2014.11.21 02:25 | buy | 3082 | 0.01 | 118.064 | 0.000 | 0.000 | ||
9243 | 2014.11.21 02:25 | modify | 3082 | 0.01 | 118.064 | 116.164 | 118.174 | ||
9244 | 2014.11.21 02:30 | buy | 3083 | 0.01 | 118.073 | 0.000 | 0.000 | ||
9245 | 2014.11.21 02:30 | modify | 3083 | 0.01 | 118.073 | 116.173 | 118.183 | ||
9246 | 2014.11.21 02:35 | buy | 3084 | 0.01 | 118.073 | 0.000 | 0.000 | ||
9247 | 2014.11.21 02:35 | modify | 3084 | 0.01 | 118.073 | 116.173 | 118.183 | ||
9248 | 2014.11.21 02:40 | buy | 3085 | 0.01 | 117.982 | 0.000 | 0.000 | ||
9249 | 2014.11.21 02:40 | modify | 3085 | 0.01 | 117.982 | 116.082 | 118.092 | ||
9250 | 2014.11.21 02:45 | buy | 3086 | 0.01 | 118.009 | 0.000 | 0.000 | ||
9251 | 2014.11.21 02:45 | modify | 3086 | 0.01 | 118.009 | 116.109 | 118.119 | ||
9252 | 2014.11.21 02:52 | t/p | 3085 | 0.01 | 118.092 | 116.082 | 118.092 | 0.93 | 1072.00 |
9253 | 2014.11.21 02:57 | t/p | 3086 | 0.01 | 118.119 | 116.109 | 118.119 | 0.93 | 1072.93 |
9254 | 2014.11.21 03:15 | buy | 3087 | 0.01 | 117.928 | 0.000 | 0.000 | ||
9255 | 2014.11.21 03:15 | modify | 3087 | 0.01 | 117.928 | 116.028 | 118.038 | ||
9256 | 2014.11.21 07:05 | close | 3087 | 0.01 | 117.913 | 116.028 | 118.038 | -0.13 | 1072.80 |
9257 | 2014.11.21 07:05 | close | 3084 | 0.01 | 117.913 | 116.173 | 118.183 | -1.36 | 1071.44 |
9258 | 2014.11.21 07:05 | close | 3083 | 0.01 | 117.913 | 116.173 | 118.183 | -1.36 | 1070.08 |
9259 | 2014.11.21 07:05 | close | 3082 | 0.01 | 117.913 | 116.164 | 118.174 | -1.28 | 1068.80 |
9260 | 2014.11.21 07:05 | close | 3081 | 0.01 | 117.913 | 116.185 | 118.195 | -1.46 | 1067.34 |
9261 | 2014.11.21 07:05 | close | 3080 | 0.01 | 117.913 | 116.226 | 118.236 | -1.81 | 1065.53 |
9262 | 2014.11.24 21:20 | buy | 3088 | 0.01 | 118.253 | 0.000 | 0.000 | ||
9263 | 2014.11.24 21:20 | modify | 3088 | 0.01 | 118.253 | 116.353 | 118.363 | ||
9264 | 2014.11.25 00:10 | close | 3088 | 0.01 | 118.291 | 116.353 | 118.363 | 0.31 | 1065.84 |
9265 | 2014.11.25 02:50 | buy | 3089 | 0.01 | 118.146 | 0.000 | 0.000 | ||
9266 | 2014.11.25 02:50 | modify | 3089 | 0.01 | 118.146 | 116.246 | 118.256 | ||
9267 | 2014.11.25 10:50 | close | 3089 | 0.01 | 118.049 | 116.246 | 118.256 | -0.82 | 1065.02 |
9268 | 2014.11.28 07:35 | buy | 3090 | 0.01 | 118.211 | 0.000 | 0.000 | ||
9269 | 2014.11.28 07:35 | modify | 3090 | 0.01 | 118.211 | 116.311 | 118.321 | ||
9270 | 2014.11.28 13:10 | close | 3090 | 0.01 | 118.222 | 116.311 | 118.321 | 0.09 | 1065.11 |
9271 | 2014.12.01 09:20 | buy | 3091 | 0.01 | 118.725 | 0.000 | 0.000 | ||
9272 | 2014.12.01 09:20 | modify | 3091 | 0.01 | 118.725 | 116.825 | 118.835 | ||
9273 | 2014.12.01 09:25 | buy | 3092 | 0.01 | 118.728 | 0.000 | 0.000 | ||
9274 | 2014.12.01 09:25 | modify | 3092 | 0.01 | 118.728 | 116.828 | 118.838 | ||
9275 | 2014.12.01 10:33 | t/p | 3091 | 0.01 | 118.835 | 116.825 | 118.835 | 0.92 | 1066.03 |
9276 | 2014.12.01 10:33 | t/p | 3092 | 0.01 | 118.838 | 116.828 | 118.838 | 0.93 | 1066.96 |
9277 | 2014.12.03 06:20 | buy | 3093 | 0.01 | 119.172 | 0.000 | 0.000 | ||
9278 | 2014.12.03 06:20 | modify | 3093 | 0.01 | 119.172 | 117.272 | 119.282 | ||
9279 | 2014.12.03 06:50 | buy | 3094 | 0.01 | 119.200 | 0.000 | 0.000 | ||
9280 | 2014.12.03 06:50 | modify | 3094 | 0.01 | 119.200 | 117.300 | 119.310 | ||
9281 | 2014.12.03 07:05 | buy | 3095 | 0.01 | 119.133 | 0.000 | 0.000 | ||
9282 | 2014.12.03 07:05 | modify | 3095 | 0.01 | 119.133 | 117.233 | 119.243 | ||
9283 | 2014.12.03 08:09 | t/p | 3095 | 0.01 | 119.243 | 117.233 | 119.243 | 0.92 | 1067.88 |
9284 | 2014.12.03 08:49 | t/p | 3093 | 0.01 | 119.282 | 117.272 | 119.282 | 0.92 | 1068.80 |
9285 | 2014.12.03 08:50 | t/p | 3094 | 0.01 | 119.310 | 117.300 | 119.310 | 0.92 | 1069.72 |
9286 | 2014.12.03 15:20 | buy | 3096 | 0.01 | 119.316 | 0.000 | 0.000 | ||
9287 | 2014.12.03 15:20 | modify | 3096 | 0.01 | 119.316 | 117.416 | 119.426 | ||
9288 | 2014.12.03 15:25 | buy | 3097 | 0.01 | 119.293 | 0.000 | 0.000 | ||
9289 | 2014.12.03 15:25 | modify | 3097 | 0.01 | 119.293 | 117.393 | 119.403 | ||
9290 | 2014.12.03 15:30 | buy | 3098 | 0.01 | 119.271 | 0.000 | 0.000 | ||
9291 | 2014.12.03 15:30 | modify | 3098 | 0.01 | 119.271 | 117.371 | 119.381 | ||
9292 | 2014.12.03 16:12 | t/p | 3098 | 0.01 | 119.381 | 117.371 | 119.381 | 0.92 | 1070.64 |
9293 | 2014.12.03 16:16 | t/p | 3097 | 0.01 | 119.403 | 117.393 | 119.403 | 0.92 | 1071.56 |
9294 | 2014.12.03 16:28 | t/p | 3096 | 0.01 | 119.426 | 117.416 | 119.426 | 0.92 | 1072.48 |
9295 | 2014.12.04 02:40 | buy | 3099 | 0.01 | 119.757 | 0.000 | 0.000 | ||
9296 | 2014.12.04 02:40 | modify | 3099 | 0.01 | 119.757 | 117.857 | 119.867 | ||
9297 | 2014.12.04 04:21 | t/p | 3099 | 0.01 | 119.867 | 117.857 | 119.867 | 0.92 | 1073.40 |
9298 | 2014.12.04 07:45 | buy | 3100 | 0.01 | 119.860 | 0.000 | 0.000 | ||
9299 | 2014.12.04 07:45 | modify | 3100 | 0.01 | 119.860 | 117.960 | 119.970 | ||
9300 | 2014.12.04 10:30 | buy | 3101 | 0.01 | 119.840 | 0.000 | 0.000 | ||
9301 | 2014.12.04 10:30 | modify | 3101 | 0.01 | 119.840 | 117.940 | 119.950 | ||
9302 | 2014.12.04 11:12 | t/p | 3101 | 0.01 | 119.950 | 117.940 | 119.950 | 0.92 | 1074.32 |
9303 | 2014.12.04 11:20 | t/p | 3100 | 0.01 | 119.970 | 117.960 | 119.970 | 0.92 | 1075.24 |
9304 | 2014.12.04 15:40 | buy | 3102 | 0.01 | 119.765 | 0.000 | 0.000 | ||
9305 | 2014.12.04 15:40 | modify | 3102 | 0.01 | 119.765 | 117.865 | 119.875 | ||
9306 | 2014.12.04 15:48 | t/p | 3102 | 0.01 | 119.875 | 117.865 | 119.875 | 0.92 | 1076.16 |
9307 | 2014.12.04 16:00 | buy | 3103 | 0.01 | 119.732 | 0.000 | 0.000 | ||
9308 | 2014.12.04 16:00 | modify | 3103 | 0.01 | 119.732 | 117.832 | 119.842 | ||
9309 | 2014.12.04 16:11 | t/p | 3103 | 0.01 | 119.842 | 117.832 | 119.842 | 0.92 | 1077.08 |
9310 | 2014.12.04 22:20 | buy | 3104 | 0.01 | 119.715 | 0.000 | 0.000 | ||
9311 | 2014.12.04 22:20 | modify | 3104 | 0.01 | 119.715 | 117.815 | 119.825 | ||
9312 | 2014.12.05 00:34 | t/p | 3104 | 0.01 | 119.825 | 117.815 | 119.825 | 0.91 | 1077.99 |
9313 | 2014.12.05 02:15 | buy | 3105 | 0.01 | 119.733 | 0.000 | 0.000 | ||
9314 | 2014.12.05 02:15 | modify | 3105 | 0.01 | 119.733 | 117.833 | 119.843 | ||
9315 | 2014.12.05 02:57 | t/p | 3105 | 0.01 | 119.843 | 117.833 | 119.843 | 0.92 | 1078.91 |
9316 | 2014.12.05 21:40 | buy | 3106 | 0.01 | 121.344 | 0.000 | 0.000 | ||
9317 | 2014.12.05 21:40 | modify | 3106 | 0.01 | 121.344 | 119.444 | 121.454 | ||
9318 | 2014.12.05 21:45 | buy | 3107 | 0.01 | 121.348 | 0.000 | 0.000 | ||
9319 | 2014.12.05 21:45 | modify | 3107 | 0.01 | 121.348 | 119.448 | 121.458 | ||
9320 | 2014.12.05 21:50 | buy | 3108 | 0.01 | 121.345 | 0.000 | 0.000 | ||
9321 | 2014.12.05 21:50 | modify | 3108 | 0.01 | 121.345 | 119.445 | 121.455 | ||
9322 | 2014.12.05 22:59 | t/p | 3106 | 0.01 | 121.454 | 119.444 | 121.454 | 0.91 | 1079.82 |
9323 | 2014.12.05 23:50 | close | 3108 | 0.01 | 121.389 | 119.445 | 121.455 | 0.36 | 1080.18 |
9324 | 2014.12.05 23:50 | close | 3107 | 0.01 | 121.389 | 119.448 | 121.458 | 0.34 | 1080.52 |
9325 | 2014.12.08 02:10 | buy | 3109 | 0.01 | 121.494 | 0.000 | 0.000 | ||
9326 | 2014.12.08 02:10 | modify | 3109 | 0.01 | 121.494 | 119.594 | 121.604 | ||
9327 | 2014.12.08 02:17 | t/p | 3109 | 0.01 | 121.604 | 119.594 | 121.604 | 0.90 | 1081.42 |
9328 | 2014.12.08 03:10 | buy | 3110 | 0.01 | 121.401 | 0.000 | 0.000 | ||
9329 | 2014.12.08 03:10 | modify | 3110 | 0.01 | 121.401 | 119.501 | 121.511 | ||
9330 | 2014.12.08 03:15 | buy | 3111 | 0.01 | 121.374 | 0.000 | 0.000 | ||
9331 | 2014.12.08 03:15 | modify | 3111 | 0.01 | 121.374 | 119.474 | 121.484 | ||
9332 | 2014.12.08 03:34 | t/p | 3111 | 0.01 | 121.484 | 119.474 | 121.484 | 0.91 | 1082.33 |
9333 | 2014.12.08 03:49 | t/p | 3110 | 0.01 | 121.511 | 119.501 | 121.511 | 0.91 | 1083.24 |
9334 | 2014.12.08 06:30 | buy | 3112 | 0.01 | 121.492 | 0.000 | 0.000 | ||
9335 | 2014.12.08 06:30 | modify | 3112 | 0.01 | 121.492 | 119.592 | 121.602 | ||
9336 | 2014.12.08 08:05 | buy | 3113 | 0.01 | 121.431 | 0.000 | 0.000 | ||
9337 | 2014.12.08 08:05 | modify | 3113 | 0.01 | 121.431 | 119.531 | 121.541 | ||
9338 | 2014.12.08 08:40 | buy | 3114 | 0.01 | 121.381 | 0.000 | 0.000 | ||
9339 | 2014.12.08 08:40 | modify | 3114 | 0.01 | 121.381 | 119.481 | 121.491 | ||
9340 | 2014.12.08 08:45 | buy | 3115 | 0.01 | 121.355 | 0.000 | 0.000 | ||
9341 | 2014.12.08 08:45 | modify | 3115 | 0.01 | 121.355 | 119.455 | 121.465 | ||
9342 | 2014.12.08 08:50 | buy | 3116 | 0.01 | 121.327 | 0.000 | 0.000 | ||
9343 | 2014.12.08 08:50 | modify | 3116 | 0.01 | 121.327 | 119.427 | 121.437 | ||
9344 | 2014.12.08 08:55 | buy | 3117 | 0.01 | 121.323 | 0.000 | 0.000 | ||
9345 | 2014.12.08 08:55 | modify | 3117 | 0.01 | 121.323 | 119.423 | 121.433 | ||
9346 | 2014.12.08 09:05 | buy | 3118 | 0.01 | 121.344 | 0.000 | 0.000 | ||
9347 | 2014.12.08 09:05 | modify | 3118 | 0.01 | 121.344 | 119.444 | 121.454 | ||
9348 | 2014.12.08 09:15 | t/p | 3117 | 0.01 | 121.433 | 119.423 | 121.433 | 0.91 | 1084.15 |
9349 | 2014.12.08 09:15 | t/p | 3116 | 0.01 | 121.437 | 119.427 | 121.437 | 0.90 | 1085.05 |
9350 | 2014.12.08 09:27 | t/p | 3118 | 0.01 | 121.454 | 119.444 | 121.454 | 0.91 | 1085.96 |
9351 | 2014.12.08 09:28 | t/p | 3115 | 0.01 | 121.465 | 119.455 | 121.465 | 0.91 | 1086.87 |
9352 | 2014.12.08 10:05 | buy | 3119 | 0.01 | 121.242 | 0.000 | 0.000 | ||
9353 | 2014.12.08 10:05 | modify | 3119 | 0.01 | 121.242 | 119.342 | 121.352 | ||
9354 | 2014.12.08 10:10 | buy | 3120 | 0.01 | 121.204 | 0.000 | 0.000 | ||
9355 | 2014.12.08 10:10 | modify | 3120 | 0.01 | 121.204 | 119.304 | 121.314 | ||
9356 | 2014.12.08 10:25 | t/p | 3120 | 0.01 | 121.314 | 119.304 | 121.314 | 0.90 | 1087.77 |
9357 | 2014.12.08 11:05 | buy | 3121 | 0.01 | 121.167 | 0.000 | 0.000 | ||
9358 | 2014.12.08 11:05 | modify | 3121 | 0.01 | 121.167 | 119.267 | 121.277 | ||
9359 | 2014.12.08 11:10 | buy | 3122 | 0.01 | 121.109 | 0.000 | 0.000 | ||
9360 | 2014.12.08 11:10 | modify | 3122 | 0.01 | 121.109 | 119.209 | 121.219 | ||
9361 | 2014.12.08 11:15 | buy | 3123 | 0.01 | 121.096 | 0.000 | 0.000 | ||
9362 | 2014.12.08 11:15 | modify | 3123 | 0.01 | 121.096 | 119.196 | 121.206 | ||
9363 | 2014.12.08 11:25 | buy | 3124 | 0.01 | 121.062 | 0.000 | 0.000 | ||
9364 | 2014.12.08 11:25 | modify | 3124 | 0.01 | 121.062 | 119.162 | 121.172 | ||
9365 | 2014.12.08 12:10 | t/p | 3124 | 0.01 | 121.172 | 119.162 | 121.172 | 0.91 | 1088.68 |
9366 | 2014.12.08 12:11 | t/p | 3123 | 0.01 | 121.206 | 119.196 | 121.206 | 0.90 | 1089.58 |
9367 | 2014.12.08 12:11 | t/p | 3122 | 0.01 | 121.219 | 119.209 | 121.219 | 0.91 | 1090.49 |
9368 | 2014.12.08 13:50 | buy | 3125 | 0.01 | 121.020 | 0.000 | 0.000 | ||
9369 | 2014.12.08 13:50 | modify | 3125 | 0.01 | 121.020 | 119.120 | 121.130 | ||
9370 | 2014.12.08 14:15 | buy | 3126 | 0.01 | 120.932 | 0.000 | 0.000 | ||
9371 | 2014.12.08 14:15 | modify | 3126 | 0.01 | 120.932 | 119.032 | 121.042 | ||
9372 | 2014.12.08 14:24 | t/p | 3126 | 0.01 | 121.042 | 119.032 | 121.042 | 0.91 | 1091.40 |
9373 | 2014.12.08 14:53 | t/p | 3125 | 0.01 | 121.130 | 119.120 | 121.130 | 0.91 | 1092.31 |
9374 | 2014.12.08 15:25 | buy | 3127 | 0.01 | 120.980 | 0.000 | 0.000 | ||
9375 | 2014.12.08 15:25 | modify | 3127 | 0.01 | 120.980 | 119.080 | 121.090 | ||
9376 | 2014.12.08 15:35 | buy | 3128 | 0.01 | 120.922 | 0.000 | 0.000 | ||
9377 | 2014.12.08 15:35 | modify | 3128 | 0.01 | 120.922 | 119.022 | 121.032 | ||
9378 | 2014.12.08 15:40 | buy | 3129 | 0.01 | 120.845 | 0.000 | 0.000 | ||
9379 | 2014.12.08 15:40 | modify | 3129 | 0.01 | 120.845 | 118.945 | 120.955 | ||
9380 | 2014.12.08 16:36 | t/p | 3129 | 0.01 | 120.955 | 118.945 | 120.955 | 0.91 | 1093.22 |
9381 | 2014.12.08 16:43 | t/p | 3128 | 0.01 | 121.032 | 119.022 | 121.032 | 0.91 | 1094.13 |
9382 | 2014.12.08 16:45 | close | 3127 | 0.01 | 121.028 | 119.080 | 121.090 | 0.40 | 1094.53 |
9383 | 2014.12.08 16:45 | close | 3121 | 0.01 | 121.028 | 119.267 | 121.277 | -1.15 | 1093.38 |
9384 | 2014.12.08 16:45 | close | 3119 | 0.01 | 121.028 | 119.342 | 121.352 | -1.77 | 1091.61 |
9385 | 2014.12.08 16:45 | close | 3114 | 0.01 | 121.028 | 119.481 | 121.491 | -2.92 | 1088.69 |
9386 | 2014.12.08 16:45 | close | 3113 | 0.01 | 121.028 | 119.531 | 121.541 | -3.33 | 1085.36 |
9387 | 2014.12.08 16:45 | close | 3112 | 0.01 | 121.028 | 119.592 | 121.602 | -3.83 | 1081.53 |
9388 | 2014.12.08 20:15 | buy | 3130 | 0.01 | 120.683 | 0.000 | 0.000 | ||
9389 | 2014.12.08 20:15 | modify | 3130 | 0.01 | 120.683 | 118.783 | 120.793 | ||
9390 | 2014.12.08 22:55 | close | 3130 | 0.01 | 120.649 | 118.783 | 120.793 | -0.28 | 1081.25 |
9391 | 2014.12.09 22:05 | sell | 3131 | 0.01 | 119.538 | 0.000 | 0.000 | ||
9392 | 2014.12.09 22:05 | modify | 3131 | 0.01 | 119.538 | 121.438 | 119.428 | ||
9393 | 2014.12.10 00:45 | close | 3131 | 0.01 | 119.487 | 121.438 | 119.428 | 0.36 | 1081.62 |
9394 | 2014.12.10 10:30 | sell | 3132 | 0.01 | 119.399 | 0.000 | 0.000 | ||
9395 | 2014.12.10 10:30 | modify | 3132 | 0.01 | 119.399 | 121.299 | 119.289 | ||
9396 | 2014.12.10 10:41 | t/p | 3132 | 0.01 | 119.289 | 121.299 | 119.289 | 0.92 | 1082.54 |
9397 | 2014.12.10 12:55 | sell | 3133 | 0.01 | 119.364 | 0.000 | 0.000 | ||
9398 | 2014.12.10 12:55 | modify | 3133 | 0.01 | 119.364 | 121.264 | 119.254 | ||
9399 | 2014.12.10 13:21 | t/p | 3133 | 0.01 | 119.254 | 121.264 | 119.254 | 0.92 | 1083.46 |
9400 | 2014.12.11 03:30 | sell | 3134 | 0.01 | 118.084 | 0.000 | 0.000 | ||
9401 | 2014.12.11 03:30 | modify | 3134 | 0.01 | 118.084 | 119.984 | 117.974 | ||
9402 | 2014.12.11 03:35 | sell | 3135 | 0.01 | 118.142 | 0.000 | 0.000 | ||
9403 | 2014.12.11 03:35 | modify | 3135 | 0.01 | 118.142 | 120.042 | 118.032 | ||
9404 | 2014.12.11 03:40 | sell | 3136 | 0.01 | 118.177 | 0.000 | 0.000 | ||
9405 | 2014.12.11 03:40 | modify | 3136 | 0.01 | 118.177 | 120.077 | 118.067 | ||
9406 | 2014.12.11 03:45 | sell | 3137 | 0.01 | 118.221 | 0.000 | 0.000 | ||
9407 | 2014.12.11 03:45 | modify | 3137 | 0.01 | 118.221 | 120.121 | 118.111 | ||
9408 | 2014.12.11 03:50 | sell | 3138 | 0.01 | 118.301 | 0.000 | 0.000 | ||
9409 | 2014.12.11 03:50 | modify | 3138 | 0.01 | 118.301 | 120.201 | 118.191 | ||
9410 | 2014.12.11 03:53 | t/p | 3138 | 0.01 | 118.191 | 120.201 | 118.191 | 0.93 | 1084.39 |
9411 | 2014.12.11 04:14 | t/p | 3137 | 0.01 | 118.111 | 120.121 | 118.111 | 0.93 | 1085.32 |
9412 | 2014.12.11 04:15 | t/p | 3136 | 0.01 | 118.067 | 120.077 | 118.067 | 0.93 | 1086.25 |
9413 | 2014.12.11 04:17 | t/p | 3135 | 0.01 | 118.032 | 120.042 | 118.032 | 0.93 | 1087.18 |
9414 | 2014.12.11 04:17 | t/p | 3134 | 0.01 | 117.974 | 119.984 | 117.974 | 0.93 | 1088.11 |
9415 | 2014.12.11 07:05 | sell | 3139 | 0.01 | 118.274 | 0.000 | 0.000 | ||
9416 | 2014.12.11 07:05 | modify | 3139 | 0.01 | 118.274 | 120.174 | 118.164 | ||
9417 | 2014.12.11 07:25 | t/p | 3139 | 0.01 | 118.164 | 120.174 | 118.164 | 0.93 | 1089.04 |
9418 | 2014.12.11 10:40 | sell | 3140 | 0.01 | 118.315 | 0.000 | 0.000 | ||
9419 | 2014.12.11 10:40 | modify | 3140 | 0.01 | 118.315 | 120.215 | 118.205 | ||
9420 | 2014.12.11 11:03 | t/p | 3140 | 0.01 | 118.205 | 120.215 | 118.205 | 0.93 | 1089.97 |
9421 | 2014.12.11 11:30 | sell | 3141 | 0.01 | 118.580 | 0.000 | 0.000 | ||
9422 | 2014.12.11 11:30 | modify | 3141 | 0.01 | 118.580 | 120.480 | 118.470 | ||
9423 | 2014.12.11 11:35 | sell | 3142 | 0.01 | 118.629 | 0.000 | 0.000 | ||
9424 | 2014.12.11 11:35 | modify | 3142 | 0.01 | 118.629 | 120.529 | 118.519 | ||
9425 | 2014.12.11 12:41 | t/p | 3142 | 0.01 | 118.519 | 120.529 | 118.519 | 0.93 | 1090.90 |
9426 | 2014.12.11 12:43 | t/p | 3141 | 0.01 | 118.470 | 120.480 | 118.470 | 0.93 | 1091.83 |
9427 | 2014.12.11 16:05 | sell | 3143 | 0.01 | 118.841 | 0.000 | 0.000 | ||
9428 | 2014.12.11 16:05 | modify | 3143 | 0.01 | 118.841 | 120.741 | 118.731 | ||
9429 | 2014.12.11 21:40 | close | 3143 | 0.01 | 119.251 | 120.741 | 118.731 | -3.44 | 1088.39 |
9430 | 2014.12.12 14:20 | sell | 3144 | 0.01 | 118.542 | 0.000 | 0.000 | ||
9431 | 2014.12.12 14:20 | modify | 3144 | 0.01 | 118.542 | 120.442 | 118.432 | ||
9432 | 2014.12.12 14:36 | t/p | 3144 | 0.01 | 118.432 | 120.442 | 118.432 | 0.93 | 1089.32 |
9433 | 2014.12.12 16:20 | sell | 3145 | 0.01 | 118.672 | 0.000 | 0.000 | ||
9434 | 2014.12.12 16:20 | modify | 3145 | 0.01 | 118.672 | 120.572 | 118.562 | ||
9435 | 2014.12.12 16:27 | t/p | 3145 | 0.01 | 118.562 | 120.572 | 118.562 | 0.93 | 1090.25 |
9436 | 2014.12.15 02:45 | sell | 3146 | 0.01 | 118.502 | 0.000 | 0.000 | ||
9437 | 2014.12.15 02:45 | modify | 3146 | 0.01 | 118.502 | 120.402 | 118.392 | ||
9438 | 2014.12.15 07:50 | close | 3146 | 0.01 | 118.560 | 120.402 | 118.392 | -0.49 | 1089.76 |
9439 | 2014.12.15 11:05 | sell | 3147 | 0.01 | 118.597 | 0.000 | 0.000 | ||
9440 | 2014.12.15 11:05 | modify | 3147 | 0.01 | 118.597 | 120.497 | 118.487 | ||
9441 | 2014.12.15 11:21 | t/p | 3147 | 0.01 | 118.487 | 120.497 | 118.487 | 0.93 | 1090.69 |
9442 | 2014.12.15 23:55 | sell | 3148 | 0.01 | 117.912 | 0.000 | 0.000 | ||
9443 | 2014.12.15 23:55 | modify | 3148 | 0.01 | 117.912 | 119.812 | 117.802 | ||
9444 | 2014.12.15 23:59 | t/p | 3148 | 0.01 | 117.802 | 119.812 | 117.802 | 0.93 | 1091.62 |
9445 | 2014.12.16 16:55 | sell | 3149 | 0.01 | 116.574 | 0.000 | 0.000 | ||
9446 | 2014.12.16 16:55 | modify | 3149 | 0.01 | 116.574 | 118.474 | 116.464 | ||
9447 | 2014.12.16 16:58 | t/p | 3149 | 0.01 | 116.464 | 118.474 | 116.464 | 0.94 | 1092.56 |
9448 | 2014.12.16 17:55 | sell | 3150 | 0.01 | 116.981 | 0.000 | 0.000 | ||
9449 | 2014.12.16 17:55 | modify | 3150 | 0.01 | 116.981 | 118.881 | 116.871 | ||
9450 | 2014.12.16 18:00 | sell | 3151 | 0.01 | 117.194 | 0.000 | 0.000 | ||
9451 | 2014.12.16 18:00 | modify | 3151 | 0.01 | 117.194 | 119.094 | 117.084 | ||
9452 | 2014.12.16 18:02 | t/p | 3151 | 0.01 | 117.084 | 119.094 | 117.084 | 0.94 | 1093.50 |
9453 | 2014.12.16 18:05 | sell | 3152 | 0.01 | 117.099 | 0.000 | 0.000 | ||
9454 | 2014.12.16 18:05 | modify | 3152 | 0.01 | 117.099 | 118.999 | 116.989 | ||
9455 | 2014.12.16 18:20 | sell | 3153 | 0.01 | 117.320 | 0.000 | 0.000 | ||
9456 | 2014.12.16 18:20 | modify | 3153 | 0.01 | 117.320 | 119.220 | 117.210 | ||
9457 | 2014.12.16 18:25 | sell | 3154 | 0.01 | 117.392 | 0.000 | 0.000 | ||
9458 | 2014.12.16 18:25 | modify | 3154 | 0.01 | 117.392 | 119.292 | 117.282 | ||
9459 | 2014.12.16 18:30 | sell | 3155 | 0.01 | 117.590 | 0.000 | 0.000 | ||
9460 | 2014.12.16 18:30 | modify | 3155 | 0.01 | 117.590 | 119.490 | 117.480 | ||
9461 | 2014.12.16 18:35 | sell | 3156 | 0.01 | 117.534 | 0.000 | 0.000 | ||
9462 | 2014.12.16 18:35 | modify | 3156 | 0.01 | 117.534 | 119.434 | 117.424 | ||
9463 | 2014.12.16 18:37 | t/p | 3155 | 0.01 | 117.480 | 119.490 | 117.480 | 0.93 | 1094.43 |
9464 | 2014.12.16 18:44 | t/p | 3156 | 0.01 | 117.424 | 119.434 | 117.424 | 0.94 | 1095.37 |
9465 | 2014.12.16 18:59 | t/p | 3154 | 0.01 | 117.282 | 119.292 | 117.282 | 0.94 | 1096.31 |
9466 | 2014.12.16 19:29 | t/p | 3153 | 0.01 | 117.210 | 119.220 | 117.210 | 0.94 | 1097.25 |
9467 | 2014.12.16 22:45 | close | 3152 | 0.01 | 117.022 | 118.999 | 116.989 | 0.66 | 1097.91 |
9468 | 2014.12.16 22:45 | close | 3150 | 0.01 | 117.022 | 118.881 | 116.871 | -0.35 | 1097.56 |
9469 | 2014.12.17 02:15 | sell | 3157 | 0.01 | 117.053 | 0.000 | 0.000 | ||
9470 | 2014.12.17 02:15 | modify | 3157 | 0.01 | 117.053 | 118.953 | 116.943 | ||
9471 | 2014.12.17 02:28 | t/p | 3157 | 0.01 | 116.943 | 118.953 | 116.943 | 0.94 | 1098.50 |
9472 | 2014.12.17 05:50 | sell | 3158 | 0.01 | 116.931 | 0.000 | 0.000 | ||
9473 | 2014.12.17 05:50 | modify | 3158 | 0.01 | 116.931 | 118.831 | 116.821 | ||
9474 | 2014.12.17 05:55 | sell | 3159 | 0.01 | 117.002 | 0.000 | 0.000 | ||
9475 | 2014.12.17 05:55 | modify | 3159 | 0.01 | 117.002 | 118.902 | 116.892 | ||
9476 | 2014.12.17 06:15 | sell | 3160 | 0.01 | 117.034 | 0.000 | 0.000 | ||
9477 | 2014.12.17 06:15 | modify | 3160 | 0.01 | 117.034 | 118.934 | 116.924 | ||
9478 | 2014.12.17 06:20 | sell | 3161 | 0.01 | 117.067 | 0.000 | 0.000 | ||
9479 | 2014.12.17 06:20 | modify | 3161 | 0.01 | 117.067 | 118.967 | 116.957 | ||
9480 | 2014.12.17 06:42 | t/p | 3161 | 0.01 | 116.957 | 118.967 | 116.957 | 0.94 | 1099.44 |
9481 | 2014.12.17 06:42 | t/p | 3160 | 0.01 | 116.924 | 118.934 | 116.924 | 0.94 | 1100.38 |
9482 | 2014.12.17 06:43 | t/p | 3159 | 0.01 | 116.892 | 118.902 | 116.892 | 0.94 | 1101.32 |
9483 | 2014.12.17 09:00 | sell | 3162 | 0.01 | 117.237 | 0.000 | 0.000 | ||
9484 | 2014.12.17 09:00 | modify | 3162 | 0.01 | 117.237 | 119.137 | 117.127 | ||
9485 | 2014.12.17 09:09 | t/p | 3162 | 0.01 | 117.127 | 119.137 | 117.127 | 0.94 | 1102.26 |
9486 | 2014.12.17 09:50 | sell | 3163 | 0.01 | 117.267 | 0.000 | 0.000 | ||
9487 | 2014.12.17 09:50 | modify | 3163 | 0.01 | 117.267 | 119.167 | 117.157 | ||
9488 | 2014.12.17 09:55 | sell | 3164 | 0.01 | 117.336 | 0.000 | 0.000 | ||
9489 | 2014.12.17 09:55 | modify | 3164 | 0.01 | 117.336 | 119.236 | 117.226 | ||
9490 | 2014.12.17 10:26 | t/p | 3164 | 0.01 | 117.226 | 119.236 | 117.226 | 0.94 | 1103.20 |
9491 | 2014.12.17 11:00 | t/p | 3163 | 0.01 | 117.157 | 119.167 | 117.157 | 0.94 | 1104.14 |
9492 | 2014.12.17 13:25 | close | 3158 | 0.01 | 116.983 | 118.831 | 116.821 | -0.44 | 1103.70 |
9493 | 2014.12.17 17:15 | sell | 3165 | 0.01 | 117.376 | 0.000 | 0.000 | ||
9494 | 2014.12.17 17:15 | modify | 3165 | 0.01 | 117.376 | 119.276 | 117.266 | ||
9495 | 2014.12.17 17:26 | t/p | 3165 | 0.01 | 117.266 | 119.276 | 117.266 | 0.94 | 1104.64 |
9496 | 2014.12.17 17:50 | sell | 3166 | 0.01 | 117.413 | 0.000 | 0.000 | ||
9497 | 2014.12.17 17:50 | modify | 3166 | 0.01 | 117.413 | 119.313 | 117.303 | ||
9498 | 2014.12.17 21:00 | t/p | 3166 | 0.01 | 117.303 | 119.313 | 117.303 | 0.94 | 1105.58 |
9499 | 2014.12.18 03:10 | buy | 3167 | 0.01 | 118.608 | 0.000 | 0.000 | ||
9500 | 2014.12.18 03:10 | modify | 3167 | 0.01 | 118.608 | 116.708 | 118.718 | ||
9501 | 2014.12.18 03:28 | t/p | 3167 | 0.01 | 118.718 | 116.708 | 118.718 | 0.93 | 1106.51 |
9502 | 2014.12.18 04:45 | buy | 3168 | 0.01 | 118.497 | 0.000 | 0.000 | ||
9503 | 2014.12.18 04:45 | modify | 3168 | 0.01 | 118.497 | 116.597 | 118.607 | ||
9504 | 2014.12.18 08:09 | t/p | 3168 | 0.01 | 118.607 | 116.597 | 118.607 | 0.93 | 1107.44 |
9505 | 2014.12.18 10:40 | buy | 3169 | 0.01 | 118.272 | 0.000 | 0.000 | ||
9506 | 2014.12.18 10:40 | modify | 3169 | 0.01 | 118.272 | 116.372 | 118.382 | ||
9507 | 2014.12.18 10:44 | t/p | 3169 | 0.01 | 118.382 | 116.372 | 118.382 | 0.93 | 1108.37 |
9508 | 2014.12.18 17:55 | buy | 3170 | 0.01 | 118.916 | 0.000 | 0.000 | ||
9509 | 2014.12.18 17:55 | modify | 3170 | 0.01 | 118.916 | 117.016 | 119.026 | ||
9510 | 2014.12.18 19:36 | t/p | 3170 | 0.01 | 119.026 | 117.016 | 119.026 | 0.92 | 1109.29 |
9511 | 2014.12.19 15:10 | buy | 3171 | 0.01 | 119.223 | 0.000 | 0.000 | ||
9512 | 2014.12.19 15:10 | modify | 3171 | 0.01 | 119.223 | 117.323 | 119.333 | ||
9513 | 2014.12.19 15:15 | buy | 3172 | 0.01 | 119.234 | 0.000 | 0.000 | ||
9514 | 2014.12.19 15:15 | modify | 3172 | 0.01 | 119.234 | 117.334 | 119.344 | ||
9515 | 2014.12.19 15:20 | buy | 3173 | 0.01 | 119.189 | 0.000 | 0.000 | ||
9516 | 2014.12.19 15:20 | modify | 3173 | 0.01 | 119.189 | 117.289 | 119.299 | ||
9517 | 2014.12.19 15:25 | buy | 3174 | 0.01 | 119.188 | 0.000 | 0.000 | ||
9518 | 2014.12.19 15:25 | modify | 3174 | 0.01 | 119.188 | 117.288 | 119.298 | ||
9519 | 2014.12.19 17:01 | t/p | 3174 | 0.01 | 119.298 | 117.288 | 119.298 | 0.92 | 1110.21 |
9520 | 2014.12.19 17:01 | t/p | 3173 | 0.01 | 119.299 | 117.289 | 119.299 | 0.92 | 1111.13 |
9521 | 2014.12.19 17:04 | t/p | 3171 | 0.01 | 119.333 | 117.323 | 119.333 | 0.92 | 1112.05 |
9522 | 2014.12.19 17:04 | t/p | 3172 | 0.01 | 119.344 | 117.334 | 119.344 | 0.92 | 1112.97 |
9523 | 2014.12.22 02:15 | buy | 3175 | 0.01 | 119.344 | 0.000 | 0.000 | ||
9524 | 2014.12.22 02:15 | modify | 3175 | 0.01 | 119.344 | 117.444 | 119.454 | ||
9525 | 2014.12.22 02:21 | t/p | 3175 | 0.01 | 119.454 | 117.444 | 119.454 | 0.92 | 1113.89 |
9526 | 2014.12.22 13:45 | buy | 3176 | 0.01 | 119.728 | 0.000 | 0.000 | ||
9527 | 2014.12.22 13:45 | modify | 3176 | 0.01 | 119.728 | 117.828 | 119.838 | ||
9528 | 2014.12.22 13:50 | buy | 3177 | 0.01 | 119.739 | 0.000 | 0.000 | ||
9529 | 2014.12.22 13:50 | modify | 3177 | 0.01 | 119.739 | 117.839 | 119.849 | ||
9530 | 2014.12.22 14:37 | t/p | 3176 | 0.01 | 119.838 | 117.828 | 119.838 | 0.92 | 1114.81 |
9531 | 2014.12.22 14:40 | close | 3177 | 0.01 | 119.842 | 117.839 | 119.849 | 0.86 | 1115.67 |
9532 | 2014.12.23 11:10 | buy | 3178 | 0.01 | 120.082 | 0.000 | 0.000 | ||
9533 | 2014.12.23 11:10 | modify | 3178 | 0.01 | 120.082 | 118.182 | 120.192 | ||
9534 | 2014.12.23 11:20 | buy | 3179 | 0.01 | 120.082 | 0.000 | 0.000 | ||
9535 | 2014.12.23 11:20 | modify | 3179 | 0.01 | 120.082 | 118.182 | 120.192 | ||
9536 | 2014.12.23 13:00 | buy | 3180 | 0.01 | 120.055 | 0.000 | 0.000 | ||
9537 | 2014.12.23 13:00 | modify | 3180 | 0.01 | 120.055 | 118.155 | 120.165 | ||
9538 | 2014.12.23 13:05 | buy | 3181 | 0.01 | 120.053 | 0.000 | 0.000 | ||
9539 | 2014.12.23 13:05 | modify | 3181 | 0.01 | 120.053 | 118.153 | 120.163 | ||
9540 | 2014.12.23 14:24 | t/p | 3181 | 0.01 | 120.163 | 118.153 | 120.163 | 0.92 | 1116.59 |
9541 | 2014.12.23 14:24 | t/p | 3180 | 0.01 | 120.165 | 118.155 | 120.165 | 0.92 | 1117.51 |
9542 | 2014.12.23 14:25 | close | 3179 | 0.01 | 120.163 | 118.182 | 120.192 | 0.67 | 1118.18 |
9543 | 2014.12.23 14:25 | close | 3178 | 0.01 | 120.163 | 118.182 | 120.192 | 0.67 | 1118.85 |
9544 | 2014.12.24 02:45 | buy | 3182 | 0.01 | 120.592 | 0.000 | 0.000 | ||
9545 | 2014.12.24 02:45 | modify | 3182 | 0.01 | 120.592 | 118.692 | 120.702 | ||
9546 | 2014.12.24 02:50 | buy | 3183 | 0.01 | 120.582 | 0.000 | 0.000 | ||
9547 | 2014.12.24 02:50 | modify | 3183 | 0.01 | 120.582 | 118.682 | 120.692 | ||
9548 | 2014.12.24 03:00 | buy | 3184 | 0.01 | 120.513 | 0.000 | 0.000 | ||
9549 | 2014.12.24 03:00 | modify | 3184 | 0.01 | 120.513 | 118.613 | 120.623 | ||
9550 | 2014.12.24 03:05 | buy | 3185 | 0.01 | 120.528 | 0.000 | 0.000 | ||
9551 | 2014.12.24 03:05 | modify | 3185 | 0.01 | 120.528 | 118.628 | 120.638 | ||
9552 | 2014.12.24 03:15 | buy | 3186 | 0.01 | 120.530 | 0.000 | 0.000 | ||
9553 | 2014.12.24 03:15 | modify | 3186 | 0.01 | 120.530 | 118.630 | 120.640 | ||
9554 | 2014.12.24 03:20 | buy | 3187 | 0.01 | 120.524 | 0.000 | 0.000 | ||
9555 | 2014.12.24 03:20 | modify | 3187 | 0.01 | 120.524 | 118.624 | 120.634 | ||
9556 | 2014.12.24 03:25 | buy | 3188 | 0.01 | 120.511 | 0.000 | 0.000 | ||
9557 | 2014.12.24 03:25 | modify | 3188 | 0.01 | 120.511 | 118.611 | 120.621 | ||
9558 | 2014.12.24 03:30 | buy | 3189 | 0.01 | 120.459 | 0.000 | 0.000 | ||
9559 | 2014.12.24 03:30 | modify | 3189 | 0.01 | 120.459 | 118.559 | 120.569 | ||
9560 | 2014.12.24 18:05 | close | 3189 | 0.01 | 120.516 | 118.559 | 120.569 | 0.47 | 1119.32 |
9561 | 2014.12.24 18:05 | close | 3188 | 0.01 | 120.516 | 118.611 | 120.621 | 0.04 | 1119.36 |
9562 | 2014.12.24 18:05 | close | 3187 | 0.01 | 120.516 | 118.624 | 120.634 | -0.07 | 1119.29 |
9563 | 2014.12.24 18:05 | close | 3186 | 0.01 | 120.516 | 118.630 | 120.640 | -0.12 | 1119.17 |
9564 | 2014.12.24 18:05 | close | 3185 | 0.01 | 120.516 | 118.628 | 120.638 | -0.10 | 1119.07 |
9565 | 2014.12.24 18:05 | close | 3184 | 0.01 | 120.516 | 118.613 | 120.623 | 0.02 | 1119.09 |
9566 | 2014.12.24 18:05 | close | 3183 | 0.01 | 120.516 | 118.682 | 120.692 | -0.55 | 1118.54 |
9567 | 2014.12.24 18:05 | close | 3182 | 0.01 | 120.516 | 118.692 | 120.702 | -0.63 | 1117.91 |
9568 | 2014.12.26 09:05 | buy | 3190 | 0.01 | 120.214 | 0.000 | 0.000 | ||
9569 | 2014.12.26 09:05 | modify | 3190 | 0.01 | 120.214 | 118.314 | 120.324 | ||
9570 | 2014.12.26 10:05 | t/p | 3190 | 0.01 | 120.324 | 118.314 | 120.324 | 0.91 | 1118.82 |
9571 | 2014.12.26 20:50 | buy | 3191 | 0.01 | 120.350 | 0.000 | 0.000 | ||
9572 | 2014.12.26 20:50 | modify | 3191 | 0.01 | 120.350 | 118.450 | 120.460 | ||
9573 | 2014.12.26 22:20 | close | 3191 | 0.01 | 120.396 | 118.450 | 120.460 | 0.38 | 1119.20 |
9574 | 2014.12.29 05:00 | buy | 3192 | 0.01 | 120.425 | 0.000 | 0.000 | ||
9575 | 2014.12.29 05:00 | modify | 3192 | 0.01 | 120.425 | 118.525 | 120.535 | ||
9576 | 2014.12.29 10:25 | close | 3192 | 0.01 | 120.401 | 118.525 | 120.535 | -0.20 | 1119.00 |
9577 | 2014.12.29 23:55 | buy | 3193 | 0.01 | 120.599 | 0.000 | 0.000 | ||
9578 | 2014.12.29 23:55 | modify | 3193 | 0.01 | 120.599 | 118.699 | 120.709 | ||
9579 | 2014.12.30 12:15 | close | 3193 | 0.01 | 119.738 | 118.699 | 120.709 | -7.20 | 1111.80 |
9580 | 2014.12.30 20:25 | sell | 3194 | 0.01 | 119.527 | 0.000 | 0.000 | ||
9581 | 2014.12.30 20:25 | modify | 3194 | 0.01 | 119.527 | 121.427 | 119.417 | ||
9582 | 2014.12.30 23:30 | close | 3194 | 0.01 | 119.453 | 121.427 | 119.417 | 0.62 | 1112.42 |
9583 | 2014.12.31 03:00 | sell | 3195 | 0.01 | 119.533 | 0.000 | 0.000 | ||
9584 | 2014.12.31 03:00 | modify | 3195 | 0.01 | 119.533 | 121.433 | 119.423 | ||
9585 | 2014.12.31 03:50 | t/p | 3195 | 0.01 | 119.423 | 121.433 | 119.423 | 0.92 | 1113.34 |
9586 | 2014.12.31 06:55 | sell | 3196 | 0.01 | 119.494 | 0.000 | 0.000 | ||
9587 | 2014.12.31 06:55 | modify | 3196 | 0.01 | 119.494 | 121.394 | 119.384 | ||
9588 | 2014.12.31 11:55 | close | 3196 | 0.01 | 119.494 | 121.394 | 119.384 | 0.00 | 1113.34 |
9589 | 2014.12.31 15:10 | sell | 3197 | 0.01 | 119.576 | 0.000 | 0.000 | ||
9590 | 2014.12.31 15:10 | modify | 3197 | 0.01 | 119.576 | 121.476 | 119.466 | ||
9591 | 2014.12.31 17:05 | t/p | 3197 | 0.01 | 119.466 | 121.476 | 119.466 | 0.92 | 1114.26 |
9592 | 2015.01.02 17:05 | buy | 3198 | 0.01 | 120.526 | 0.000 | 0.000 | ||
9593 | 2015.01.02 17:05 | modify | 3198 | 0.01 | 120.526 | 118.626 | 120.636 | ||
9594 | 2015.01.02 22:45 | close | 3198 | 0.01 | 120.392 | 118.626 | 120.636 | -1.11 | 1113.15 |
9595 | 2015.01.05 02:10 | buy | 3199 | 0.01 | 120.309 | 0.000 | 0.000 | ||
9596 | 2015.01.05 02:10 | modify | 3199 | 0.01 | 120.309 | 118.409 | 120.419 | ||
9597 | 2015.01.05 03:45 | close | 3199 | 0.01 | 120.395 | 118.409 | 120.419 | 0.71 | 1113.86 |
9598 | 2015.01.06 09:55 | sell | 3200 | 0.01 | 119.124 | 0.000 | 0.000 | ||
9599 | 2015.01.06 09:55 | modify | 3200 | 0.01 | 119.124 | 121.024 | 119.014 | ||
9600 | 2015.01.06 10:00 | sell | 3201 | 0.01 | 119.158 | 0.000 | 0.000 | ||
9601 | 2015.01.06 10:00 | modify | 3201 | 0.01 | 119.158 | 121.058 | 119.048 | ||
9602 | 2015.01.06 10:36 | t/p | 3201 | 0.01 | 119.048 | 121.058 | 119.048 | 0.92 | 1114.78 |
9603 | 2015.01.06 10:38 | t/p | 3200 | 0.01 | 119.014 | 121.024 | 119.014 | 0.92 | 1115.70 |
9604 | 2015.01.06 13:10 | sell | 3202 | 0.01 | 119.089 | 0.000 | 0.000 | ||
9605 | 2015.01.06 13:10 | modify | 3202 | 0.01 | 119.089 | 120.989 | 118.979 | ||
9606 | 2015.01.06 13:15 | sell | 3203 | 0.01 | 119.115 | 0.000 | 0.000 | ||
9607 | 2015.01.06 13:15 | modify | 3203 | 0.01 | 119.115 | 121.015 | 119.005 | ||
9608 | 2015.01.06 15:07 | t/p | 3203 | 0.01 | 119.005 | 121.015 | 119.005 | 0.92 | 1116.62 |
9609 | 2015.01.06 15:07 | t/p | 3202 | 0.01 | 118.979 | 120.989 | 118.979 | 0.92 | 1117.54 |
9610 | 2015.01.06 21:55 | sell | 3204 | 0.01 | 118.607 | 0.000 | 0.000 | ||
9611 | 2015.01.06 21:55 | modify | 3204 | 0.01 | 118.607 | 120.507 | 118.497 | ||
9612 | 2015.01.06 22:05 | sell | 3205 | 0.01 | 118.638 | 0.000 | 0.000 | ||
9613 | 2015.01.06 22:05 | modify | 3205 | 0.01 | 118.638 | 120.538 | 118.528 | ||
9614 | 2015.01.06 22:15 | sell | 3206 | 0.01 | 118.745 | 0.000 | 0.000 | ||
9615 | 2015.01.06 22:15 | modify | 3206 | 0.01 | 118.745 | 120.645 | 118.635 | ||
9616 | 2015.01.06 22:20 | sell | 3207 | 0.01 | 118.739 | 0.000 | 0.000 | ||
9617 | 2015.01.06 22:20 | modify | 3207 | 0.01 | 118.739 | 120.639 | 118.629 | ||
9618 | 2015.01.06 22:30 | sell | 3208 | 0.01 | 118.755 | 0.000 | 0.000 | ||
9619 | 2015.01.06 22:30 | modify | 3208 | 0.01 | 118.755 | 120.655 | 118.645 | ||
9620 | 2015.01.06 22:35 | sell | 3209 | 0.01 | 118.751 | 0.000 | 0.000 | ||
9621 | 2015.01.06 22:35 | modify | 3209 | 0.01 | 118.751 | 120.651 | 118.641 | ||
9622 | 2015.01.06 22:40 | t/p | 3208 | 0.01 | 118.645 | 120.655 | 118.645 | 0.93 | 1118.47 |
9623 | 2015.01.06 22:46 | t/p | 3209 | 0.01 | 118.641 | 120.651 | 118.641 | 0.93 | 1119.40 |
9624 | 2015.01.06 22:51 | t/p | 3206 | 0.01 | 118.635 | 120.645 | 118.635 | 0.93 | 1120.33 |
9625 | 2015.01.06 22:51 | t/p | 3207 | 0.01 | 118.629 | 120.639 | 118.629 | 0.92 | 1121.25 |
9626 | 2015.01.06 22:56 | t/p | 3205 | 0.01 | 118.528 | 120.538 | 118.528 | 0.93 | 1122.18 |
9627 | 2015.01.06 23:00 | t/p | 3204 | 0.01 | 118.497 | 120.507 | 118.497 | 0.93 | 1123.11 |
9628 | 2015.01.07 02:15 | sell | 3210 | 0.01 | 118.808 | 0.000 | 0.000 | ||
9629 | 2015.01.07 02:15 | modify | 3210 | 0.01 | 118.808 | 120.708 | 118.698 | ||
9630 | 2015.01.07 02:26 | t/p | 3210 | 0.01 | 118.698 | 120.708 | 118.698 | 0.93 | 1124.04 |
9631 | 2015.01.07 03:30 | sell | 3211 | 0.01 | 118.952 | 0.000 | 0.000 | ||
9632 | 2015.01.07 03:30 | modify | 3211 | 0.01 | 118.952 | 120.852 | 118.842 | ||
9633 | 2015.01.07 05:45 | close | 3211 | 0.01 | 118.898 | 120.852 | 118.842 | 0.45 | 1124.49 |
9634 | 2015.01.07 08:45 | sell | 3212 | 0.01 | 119.083 | 0.000 | 0.000 | ||
9635 | 2015.01.07 08:45 | modify | 3212 | 0.01 | 119.083 | 120.983 | 118.973 | ||
9636 | 2015.01.07 08:54 | t/p | 3212 | 0.01 | 118.973 | 120.983 | 118.973 | 0.92 | 1125.41 |
9637 | 2015.01.07 09:35 | sell | 3213 | 0.01 | 119.190 | 0.000 | 0.000 | ||
9638 | 2015.01.07 09:35 | modify | 3213 | 0.01 | 119.190 | 121.090 | 119.080 | ||
9639 | 2015.01.07 09:57 | t/p | 3213 | 0.01 | 119.080 | 121.090 | 119.080 | 0.92 | 1126.33 |
9640 | 2015.01.08 10:10 | buy | 3214 | 0.01 | 119.734 | 0.000 | 0.000 | ||
9641 | 2015.01.08 10:10 | modify | 3214 | 0.01 | 119.734 | 117.834 | 119.844 | ||
9642 | 2015.01.08 10:33 | t/p | 3214 | 0.01 | 119.844 | 117.834 | 119.844 | 0.91 | 1127.24 |
9643 | 2015.01.08 15:00 | buy | 3215 | 0.01 | 119.731 | 0.000 | 0.000 | ||
9644 | 2015.01.08 15:00 | modify | 3215 | 0.01 | 119.731 | 117.831 | 119.841 | ||
9645 | 2015.01.08 20:10 | close | 3215 | 0.01 | 119.650 | 117.831 | 119.841 | -0.68 | 1126.56 |
9646 | 2015.01.12 04:05 | sell | 3216 | 0.01 | 118.421 | 0.000 | 0.000 | ||
9647 | 2015.01.12 04:05 | modify | 3216 | 0.01 | 118.421 | 120.321 | 118.311 | ||
9648 | 2015.01.12 04:25 | sell | 3217 | 0.01 | 118.476 | 0.000 | 0.000 | ||
9649 | 2015.01.12 04:25 | modify | 3217 | 0.01 | 118.476 | 120.376 | 118.366 | ||
9650 | 2015.01.12 05:01 | t/p | 3217 | 0.01 | 118.366 | 120.376 | 118.366 | 0.93 | 1127.49 |
9651 | 2015.01.12 05:16 | t/p | 3216 | 0.01 | 118.311 | 120.321 | 118.311 | 0.93 | 1128.42 |
9652 | 2015.01.12 10:15 | sell | 3218 | 0.01 | 118.481 | 0.000 | 0.000 | ||
9653 | 2015.01.12 10:15 | modify | 3218 | 0.01 | 118.481 | 120.381 | 118.371 | ||
9654 | 2015.01.12 10:20 | sell | 3219 | 0.01 | 118.521 | 0.000 | 0.000 | ||
9655 | 2015.01.12 10:20 | modify | 3219 | 0.01 | 118.521 | 120.421 | 118.411 | ||
9656 | 2015.01.12 14:10 | close | 3219 | 0.01 | 119.073 | 120.421 | 118.411 | -4.64 | 1123.78 |
9657 | 2015.01.12 14:10 | close | 3218 | 0.01 | 119.073 | 120.381 | 118.371 | -4.97 | 1118.81 |
9658 | 2015.01.13 01:30 | sell | 3220 | 0.01 | 118.438 | 0.000 | 0.000 | ||
9659 | 2015.01.13 01:30 | modify | 3220 | 0.01 | 118.438 | 120.338 | 118.328 | ||
9660 | 2015.01.13 01:55 | t/p | 3220 | 0.01 | 118.328 | 120.338 | 118.328 | 0.93 | 1119.74 |
9661 | 2015.01.13 06:25 | sell | 3221 | 0.01 | 118.142 | 0.000 | 0.000 | ||
9662 | 2015.01.13 06:25 | modify | 3221 | 0.01 | 118.142 | 120.042 | 118.032 | ||
9663 | 2015.01.13 06:30 | sell | 3222 | 0.01 | 118.158 | 0.000 | 0.000 | ||
9664 | 2015.01.13 06:30 | modify | 3222 | 0.01 | 118.158 | 120.058 | 118.048 | ||
9665 | 2015.01.13 06:35 | sell | 3223 | 0.01 | 118.240 | 0.000 | 0.000 | ||
9666 | 2015.01.13 06:35 | modify | 3223 | 0.01 | 118.240 | 120.140 | 118.130 | ||
9667 | 2015.01.13 06:45 | sell | 3224 | 0.01 | 118.233 | 0.000 | 0.000 | ||
9668 | 2015.01.13 06:45 | modify | 3224 | 0.01 | 118.233 | 120.133 | 118.123 | ||
9669 | 2015.01.13 06:55 | sell | 3225 | 0.01 | 118.265 | 0.000 | 0.000 | ||
9670 | 2015.01.13 06:55 | modify | 3225 | 0.01 | 118.265 | 120.165 | 118.155 | ||
9671 | 2015.01.13 09:25 | close | 3225 | 0.01 | 118.393 | 120.165 | 118.155 | -1.08 | 1118.66 |
9672 | 2015.01.13 09:25 | close | 3224 | 0.01 | 118.393 | 120.133 | 118.123 | -1.35 | 1117.31 |
9673 | 2015.01.13 09:25 | close | 3223 | 0.01 | 118.393 | 120.140 | 118.130 | -1.29 | 1116.02 |
9674 | 2015.01.13 09:25 | close | 3222 | 0.01 | 118.393 | 120.058 | 118.048 | -1.98 | 1114.04 |
9675 | 2015.01.13 09:25 | close | 3221 | 0.01 | 118.393 | 120.042 | 118.032 | -2.12 | 1111.92 |
9676 | 2015.01.14 12:05 | sell | 3226 | 0.01 | 117.077 | 0.000 | 0.000 | ||
9677 | 2015.01.14 12:05 | modify | 3226 | 0.01 | 117.077 | 118.977 | 116.967 | ||
9678 | 2015.01.14 12:10 | sell | 3227 | 0.01 | 117.081 | 0.000 | 0.000 | ||
9679 | 2015.01.14 12:10 | modify | 3227 | 0.01 | 117.081 | 118.981 | 116.971 | ||
9680 | 2015.01.14 12:27 | t/p | 3227 | 0.01 | 116.971 | 118.981 | 116.971 | 0.94 | 1112.86 |
9681 | 2015.01.14 12:27 | t/p | 3226 | 0.01 | 116.967 | 118.977 | 116.967 | 0.94 | 1113.80 |
9682 | 2015.01.14 19:45 | sell | 3228 | 0.01 | 117.028 | 0.000 | 0.000 | ||
9683 | 2015.01.14 19:45 | modify | 3228 | 0.01 | 117.028 | 118.928 | 116.918 | ||
9684 | 2015.01.14 19:50 | sell | 3229 | 0.01 | 117.043 | 0.000 | 0.000 | ||
9685 | 2015.01.14 19:50 | modify | 3229 | 0.01 | 117.043 | 118.943 | 116.933 | ||
9686 | 2015.01.14 20:00 | sell | 3230 | 0.01 | 117.034 | 0.000 | 0.000 | ||
9687 | 2015.01.14 20:00 | modify | 3230 | 0.01 | 117.034 | 118.934 | 116.924 | ||
9688 | 2015.01.14 20:05 | sell | 3231 | 0.01 | 117.092 | 0.000 | 0.000 | ||
9689 | 2015.01.14 20:05 | modify | 3231 | 0.01 | 117.092 | 118.992 | 116.982 | ||
9690 | 2015.01.14 20:14 | t/p | 3231 | 0.01 | 116.982 | 118.992 | 116.982 | 0.94 | 1114.74 |
9691 | 2015.01.14 20:41 | t/p | 3229 | 0.01 | 116.933 | 118.943 | 116.933 | 0.94 | 1115.68 |
9692 | 2015.01.14 20:41 | t/p | 3230 | 0.01 | 116.924 | 118.934 | 116.924 | 0.94 | 1116.62 |
9693 | 2015.01.14 20:41 | t/p | 3228 | 0.01 | 116.918 | 118.928 | 116.918 | 0.94 | 1117.56 |
9694 | 2015.01.14 21:20 | sell | 3232 | 0.01 | 117.315 | 0.000 | 0.000 | ||
9695 | 2015.01.14 21:20 | modify | 3232 | 0.01 | 117.315 | 119.215 | 117.205 | ||
9696 | 2015.01.14 21:25 | sell | 3233 | 0.01 | 117.288 | 0.000 | 0.000 | ||
9697 | 2015.01.14 21:25 | modify | 3233 | 0.01 | 117.288 | 119.188 | 117.178 | ||
9698 | 2015.01.14 21:30 | sell | 3234 | 0.01 | 117.356 | 0.000 | 0.000 | ||
9699 | 2015.01.14 21:30 | modify | 3234 | 0.01 | 117.356 | 119.256 | 117.246 | ||
9700 | 2015.01.14 21:46 | t/p | 3234 | 0.01 | 117.246 | 119.256 | 117.246 | 0.94 | 1118.50 |
9701 | 2015.01.14 21:51 | t/p | 3232 | 0.01 | 117.205 | 119.215 | 117.205 | 0.94 | 1119.44 |
9702 | 2015.01.14 22:20 | sell | 3235 | 0.01 | 117.394 | 0.000 | 0.000 | ||
9703 | 2015.01.14 22:20 | modify | 3235 | 0.01 | 117.394 | 119.294 | 117.284 | ||
9704 | 2015.01.14 22:35 | t/p | 3235 | 0.01 | 117.284 | 119.294 | 117.284 | 0.94 | 1120.38 |
9705 | 2015.01.15 00:20 | close | 3233 | 0.01 | 117.237 | 119.188 | 117.178 | 0.24 | 1120.63 |
9706 | 2015.01.15 01:55 | sell | 3236 | 0.01 | 117.442 | 0.000 | 0.000 | ||
9707 | 2015.01.15 01:55 | modify | 3236 | 0.01 | 117.442 | 119.342 | 117.332 | ||
9708 | 2015.01.15 02:00 | sell | 3237 | 0.01 | 117.427 | 0.000 | 0.000 | ||
9709 | 2015.01.15 02:00 | modify | 3237 | 0.01 | 117.427 | 119.327 | 117.317 | ||
9710 | 2015.01.15 02:05 | sell | 3238 | 0.01 | 117.512 | 0.000 | 0.000 | ||
9711 | 2015.01.15 02:05 | modify | 3238 | 0.01 | 117.512 | 119.412 | 117.402 | ||
9712 | 2015.01.15 09:05 | close | 3238 | 0.01 | 117.653 | 119.412 | 117.402 | -1.20 | 1119.43 |
9713 | 2015.01.15 09:05 | close | 3237 | 0.01 | 117.653 | 119.327 | 117.317 | -1.92 | 1117.51 |
9714 | 2015.01.15 09:05 | close | 3236 | 0.01 | 117.653 | 119.342 | 117.332 | -1.79 | 1115.72 |
9715 | 2015.01.15 16:15 | sell | 3239 | 0.01 | 117.128 | 0.000 | 0.000 | ||
9716 | 2015.01.15 16:15 | modify | 3239 | 0.01 | 117.128 | 119.028 | 117.018 | ||
9717 | 2015.01.15 16:20 | sell | 3240 | 0.01 | 117.190 | 0.000 | 0.000 | ||
9718 | 2015.01.15 16:20 | modify | 3240 | 0.01 | 117.190 | 119.090 | 117.080 | ||
9719 | 2015.01.15 16:25 | sell | 3241 | 0.01 | 117.167 | 0.000 | 0.000 | ||
9720 | 2015.01.15 16:25 | modify | 3241 | 0.01 | 117.167 | 119.067 | 117.057 | ||
9721 | 2015.01.15 16:26 | t/p | 3240 | 0.01 | 117.080 | 119.090 | 117.080 | 0.94 | 1116.66 |
9722 | 2015.01.15 16:33 | t/p | 3241 | 0.01 | 117.057 | 119.067 | 117.057 | 0.94 | 1117.60 |
9723 | 2015.01.15 16:34 | t/p | 3239 | 0.01 | 117.018 | 119.028 | 117.018 | 0.94 | 1118.54 |
9724 | 2015.01.16 01:10 | sell | 3242 | 0.01 | 116.394 | 0.000 | 0.000 | ||
9725 | 2015.01.16 01:10 | modify | 3242 | 0.01 | 116.394 | 118.294 | 116.284 | ||
9726 | 2015.01.16 01:14 | t/p | 3242 | 0.01 | 116.284 | 118.294 | 116.284 | 0.95 | 1119.49 |
9727 | 2015.01.16 08:05 | sell | 3243 | 0.01 | 116.634 | 0.000 | 0.000 | ||
9728 | 2015.01.16 08:05 | modify | 3243 | 0.01 | 116.634 | 118.534 | 116.524 | ||
9729 | 2015.01.16 08:10 | sell | 3244 | 0.01 | 116.599 | 0.000 | 0.000 | ||
9730 | 2015.01.16 08:10 | modify | 3244 | 0.01 | 116.599 | 118.499 | 116.489 | ||
9731 | 2015.01.16 08:20 | sell | 3245 | 0.01 | 116.603 | 0.000 | 0.000 | ||
9732 | 2015.01.16 08:20 | modify | 3245 | 0.01 | 116.603 | 118.503 | 116.493 | ||
9733 | 2015.01.16 08:25 | sell | 3246 | 0.01 | 116.615 | 0.000 | 0.000 | ||
9734 | 2015.01.16 08:25 | modify | 3246 | 0.01 | 116.615 | 118.515 | 116.505 | ||
9735 | 2015.01.16 08:30 | sell | 3247 | 0.01 | 116.727 | 0.000 | 0.000 | ||
9736 | 2015.01.16 08:30 | modify | 3247 | 0.01 | 116.727 | 118.627 | 116.617 | ||
9737 | 2015.01.16 08:35 | sell | 3248 | 0.01 | 116.687 | 0.000 | 0.000 | ||
9738 | 2015.01.16 08:35 | modify | 3248 | 0.01 | 116.687 | 118.587 | 116.577 | ||
9739 | 2015.01.16 08:40 | t/p | 3247 | 0.01 | 116.617 | 118.627 | 116.617 | 0.94 | 1120.43 |
9740 | 2015.01.16 08:41 | t/p | 3248 | 0.01 | 116.577 | 118.587 | 116.577 | 0.94 | 1121.37 |
9741 | 2015.01.16 08:46 | t/p | 3243 | 0.01 | 116.524 | 118.534 | 116.524 | 0.94 | 1122.31 |
9742 | 2015.01.16 08:58 | t/p | 3246 | 0.01 | 116.505 | 118.515 | 116.505 | 0.94 | 1123.25 |
9743 | 2015.01.16 08:58 | t/p | 3245 | 0.01 | 116.493 | 118.503 | 116.493 | 0.94 | 1124.19 |
9744 | 2015.01.16 08:59 | t/p | 3244 | 0.01 | 116.489 | 118.499 | 116.489 | 0.94 | 1125.13 |
9745 | 2015.01.16 13:30 | sell | 3249 | 0.01 | 116.698 | 0.000 | 0.000 | ||
9746 | 2015.01.16 13:30 | modify | 3249 | 0.01 | 116.698 | 118.598 | 116.588 | ||
9747 | 2015.01.16 13:50 | sell | 3250 | 0.01 | 116.720 | 0.000 | 0.000 | ||
9748 | 2015.01.16 13:50 | modify | 3250 | 0.01 | 116.720 | 118.620 | 116.610 | ||
9749 | 2015.01.16 14:30 | t/p | 3250 | 0.01 | 116.610 | 118.620 | 116.610 | 0.94 | 1126.07 |
9750 | 2015.01.16 14:30 | t/p | 3249 | 0.01 | 116.588 | 118.598 | 116.588 | 0.94 | 1127.01 |
9751 | 2015.01.16 15:50 | sell | 3251 | 0.01 | 116.774 | 0.000 | 0.000 | ||
9752 | 2015.01.16 15:50 | modify | 3251 | 0.01 | 116.774 | 118.674 | 116.664 | ||
9753 | 2015.01.16 15:56 | t/p | 3251 | 0.01 | 116.664 | 118.674 | 116.664 | 0.94 | 1127.95 |
9754 | 2015.01.16 16:25 | sell | 3252 | 0.01 | 116.837 | 0.000 | 0.000 | ||
9755 | 2015.01.16 16:25 | modify | 3252 | 0.01 | 116.837 | 118.737 | 116.727 | ||
9756 | 2015.01.16 16:30 | sell | 3253 | 0.01 | 116.829 | 0.000 | 0.000 | ||
9757 | 2015.01.16 16:30 | modify | 3253 | 0.01 | 116.829 | 118.729 | 116.719 | ||
9758 | 2015.01.16 23:50 | close | 3253 | 0.01 | 117.529 | 118.729 | 116.719 | -5.96 | 1121.99 |
9759 | 2015.01.16 23:50 | close | 3252 | 0.01 | 117.529 | 118.737 | 116.727 | -5.89 | 1116.10 |
9760 | 2015.01.20 09:50 | buy | 3254 | 0.01 | 118.190 | 0.000 | 0.000 | ||
9761 | 2015.01.20 09:50 | modify | 3254 | 0.01 | 118.190 | 116.290 | 118.300 | ||
9762 | 2015.01.20 10:09 | t/p | 3254 | 0.01 | 118.300 | 116.290 | 118.300 | 0.93 | 1117.03 |
9763 | 2015.01.20 10:50 | buy | 3255 | 0.01 | 118.115 | 0.000 | 0.000 | ||
9764 | 2015.01.20 10:50 | modify | 3255 | 0.01 | 118.115 | 116.215 | 118.225 | ||
9765 | 2015.01.20 11:27 | t/p | 3255 | 0.01 | 118.225 | 116.215 | 118.225 | 0.93 | 1117.96 |
9766 | 2015.01.20 23:05 | buy | 3256 | 0.01 | 118.675 | 0.000 | 0.000 | ||
9767 | 2015.01.20 23:05 | modify | 3256 | 0.01 | 118.675 | 116.775 | 118.785 | ||
9768 | 2015.01.20 23:19 | t/p | 3256 | 0.01 | 118.785 | 116.775 | 118.785 | 0.93 | 1118.89 |
9769 | 2015.01.21 01:05 | buy | 3257 | 0.01 | 118.646 | 0.000 | 0.000 | ||
9770 | 2015.01.21 01:05 | modify | 3257 | 0.01 | 118.646 | 116.746 | 118.756 | ||
9771 | 2015.01.21 02:35 | buy | 3258 | 0.01 | 118.558 | 0.000 | 0.000 | ||
9772 | 2015.01.21 02:35 | modify | 3258 | 0.01 | 118.558 | 116.658 | 118.668 | ||
9773 | 2015.01.21 02:40 | buy | 3259 | 0.01 | 118.565 | 0.000 | 0.000 | ||
9774 | 2015.01.21 02:40 | modify | 3259 | 0.01 | 118.565 | 116.665 | 118.675 | ||
9775 | 2015.01.21 10:05 | close | 3259 | 0.01 | 117.749 | 116.665 | 118.675 | -6.93 | 1111.96 |
9776 | 2015.01.21 10:05 | close | 3258 | 0.01 | 117.749 | 116.658 | 118.668 | -6.87 | 1105.09 |
9777 | 2015.01.21 10:05 | close | 3257 | 0.01 | 117.749 | 116.746 | 118.756 | -7.62 | 1097.47 |
9778 | 2015.01.23 02:45 | buy | 3260 | 0.01 | 118.416 | 0.000 | 0.000 | ||
9779 | 2015.01.23 02:45 | modify | 3260 | 0.01 | 118.416 | 116.516 | 118.526 | ||
9780 | 2015.01.23 02:56 | t/p | 3260 | 0.01 | 118.526 | 116.516 | 118.526 | 0.93 | 1098.40 |
9781 | 2015.01.23 03:10 | buy | 3261 | 0.01 | 118.391 | 0.000 | 0.000 | ||
9782 | 2015.01.23 03:10 | modify | 3261 | 0.01 | 118.391 | 116.491 | 118.501 | ||
9783 | 2015.01.23 03:24 | t/p | 3261 | 0.01 | 118.501 | 116.491 | 118.501 | 0.93 | 1099.33 |
9784 | 2015.01.23 08:00 | buy | 3262 | 0.01 | 118.365 | 0.000 | 0.000 | ||
9785 | 2015.01.23 08:00 | modify | 3262 | 0.01 | 118.365 | 116.465 | 118.475 | ||
9786 | 2015.01.23 08:31 | t/p | 3262 | 0.01 | 118.475 | 116.465 | 118.475 | 0.93 | 1100.26 |
9787 | 2015.01.23 08:55 | buy | 3263 | 0.01 | 118.270 | 0.000 | 0.000 | ||
9788 | 2015.01.23 08:55 | modify | 3263 | 0.01 | 118.270 | 116.370 | 118.380 | ||
9789 | 2015.01.23 09:06 | t/p | 3263 | 0.01 | 118.380 | 116.370 | 118.380 | 0.93 | 1101.19 |
9790 | 2015.01.27 01:00 | buy | 3264 | 0.01 | 118.411 | 0.000 | 0.000 | ||
9791 | 2015.01.27 01:00 | modify | 3264 | 0.01 | 118.411 | 116.511 | 118.521 | ||
9792 | 2015.01.27 01:31 | t/p | 3264 | 0.01 | 118.521 | 116.511 | 118.521 | 0.92 | 1102.11 |
9793 | 2015.01.27 04:00 | buy | 3265 | 0.01 | 118.377 | 0.000 | 0.000 | ||
9794 | 2015.01.27 04:00 | modify | 3265 | 0.01 | 118.377 | 116.477 | 118.487 | ||
9795 | 2015.01.27 18:30 | close | 3265 | 0.01 | 117.637 | 116.477 | 118.487 | -6.29 | 1095.82 |
9796 | 2015.01.30 21:25 | sell | 3266 | 0.01 | 117.603 | 0.000 | 0.000 | ||
9797 | 2015.01.30 21:25 | modify | 3266 | 0.01 | 117.603 | 119.503 | 117.493 | ||
9798 | 2015.01.30 21:49 | t/p | 3266 | 0.01 | 117.493 | 119.503 | 117.493 | 0.93 | 1096.75 |
9799 | 2015.02.02 02:20 | sell | 3267 | 0.01 | 117.356 | 0.000 | 0.000 | ||
9800 | 2015.02.02 02:20 | modify | 3267 | 0.01 | 117.356 | 119.256 | 117.246 | ||
9801 | 2015.02.02 02:32 | t/p | 3267 | 0.01 | 117.246 | 119.256 | 117.246 | 0.94 | 1097.69 |
9802 | 2015.02.02 03:45 | sell | 3268 | 0.01 | 117.506 | 0.000 | 0.000 | ||
9803 | 2015.02.02 03:45 | modify | 3268 | 0.01 | 117.506 | 119.406 | 117.396 | ||
9804 | 2015.02.02 07:30 | close | 3268 | 0.01 | 117.603 | 119.406 | 117.396 | -0.82 | 1096.87 |
9805 | 2015.02.02 22:20 | sell | 3269 | 0.01 | 117.329 | 0.000 | 0.000 | ||
9806 | 2015.02.02 22:20 | modify | 3269 | 0.01 | 117.329 | 119.229 | 117.219 | ||
9807 | 2015.02.03 02:10 | close | 3269 | 0.01 | 117.486 | 119.229 | 117.219 | -1.41 | 1095.46 |
9808 | 2015.02.03 05:35 | sell | 3270 | 0.01 | 117.375 | 0.000 | 0.000 | ||
9809 | 2015.02.03 05:35 | modify | 3270 | 0.01 | 117.375 | 119.275 | 117.265 | ||
9810 | 2015.02.03 05:53 | t/p | 3270 | 0.01 | 117.265 | 119.275 | 117.265 | 0.94 | 1096.40 |
9811 | 2015.02.03 09:15 | sell | 3271 | 0.01 | 117.269 | 0.000 | 0.000 | ||
9812 | 2015.02.03 09:15 | modify | 3271 | 0.01 | 117.269 | 119.169 | 117.159 | ||
9813 | 2015.02.03 09:30 | t/p | 3271 | 0.01 | 117.159 | 119.169 | 117.159 | 0.94 | 1097.34 |
9814 | 2015.02.06 22:10 | buy | 3272 | 0.01 | 119.059 | 0.000 | 0.000 | ||
9815 | 2015.02.06 22:10 | modify | 3272 | 0.01 | 119.059 | 117.159 | 119.169 | ||
9816 | 2015.02.06 22:15 | buy | 3273 | 0.01 | 118.990 | 0.000 | 0.000 | ||
9817 | 2015.02.06 22:15 | modify | 3273 | 0.01 | 118.990 | 117.090 | 119.100 | ||
9818 | 2015.02.06 22:20 | buy | 3274 | 0.01 | 119.009 | 0.000 | 0.000 | ||
9819 | 2015.02.06 22:20 | modify | 3274 | 0.01 | 119.009 | 117.109 | 119.119 | ||
9820 | 2015.02.06 22:30 | buy | 3275 | 0.01 | 118.914 | 0.000 | 0.000 | ||
9821 | 2015.02.06 22:30 | modify | 3275 | 0.01 | 118.914 | 117.014 | 119.024 | ||
9822 | 2015.02.06 22:35 | buy | 3276 | 0.01 | 118.934 | 0.000 | 0.000 | ||
9823 | 2015.02.06 22:35 | modify | 3276 | 0.01 | 118.934 | 117.034 | 119.044 | ||
9824 | 2015.02.06 22:45 | buy | 3277 | 0.01 | 118.883 | 0.000 | 0.000 | ||
9825 | 2015.02.06 22:45 | modify | 3277 | 0.01 | 118.883 | 116.983 | 118.993 | ||
9826 | 2015.02.06 22:50 | buy | 3278 | 0.01 | 118.842 | 0.000 | 0.000 | ||
9827 | 2015.02.06 22:50 | modify | 3278 | 0.01 | 118.842 | 116.942 | 118.952 | ||
9828 | 2015.02.06 22:55 | buy | 3279 | 0.01 | 118.855 | 0.000 | 0.000 | ||
9829 | 2015.02.06 22:55 | modify | 3279 | 0.01 | 118.855 | 116.955 | 118.965 | ||
9830 | 2015.02.06 23:07 | t/p | 3278 | 0.01 | 118.952 | 116.942 | 118.952 | 0.92 | 1098.26 |
9831 | 2015.02.06 23:10 | t/p | 3279 | 0.01 | 118.965 | 116.955 | 118.965 | 0.92 | 1099.18 |
9832 | 2015.02.06 23:48 | t/p | 3277 | 0.01 | 118.993 | 116.983 | 118.993 | 0.92 | 1100.10 |
9833 | 2015.02.06 23:48 | t/p | 3275 | 0.01 | 119.024 | 117.014 | 119.024 | 0.92 | 1101.02 |
9834 | 2015.02.06 23:50 | close | 3276 | 0.01 | 119.006 | 117.034 | 119.044 | 0.61 | 1101.63 |
9835 | 2015.02.06 23:50 | close | 3274 | 0.01 | 119.006 | 117.109 | 119.119 | -0.03 | 1101.60 |
9836 | 2015.02.06 23:50 | close | 3273 | 0.01 | 119.006 | 117.090 | 119.100 | 0.13 | 1101.73 |
9837 | 2015.02.06 23:50 | close | 3272 | 0.01 | 119.006 | 117.159 | 119.169 | -0.45 | 1101.28 |
9838 | 2015.02.09 01:50 | buy | 3280 | 0.01 | 118.910 | 0.000 | 0.000 | ||
9839 | 2015.02.09 01:50 | modify | 3280 | 0.01 | 118.910 | 117.010 | 119.020 | ||
9840 | 2015.02.09 02:02 | t/p | 3280 | 0.01 | 119.020 | 117.010 | 119.020 | 0.92 | 1102.20 |
9841 | 2015.02.09 04:35 | buy | 3281 | 0.01 | 118.752 | 0.000 | 0.000 | ||
9842 | 2015.02.09 04:35 | modify | 3281 | 0.01 | 118.752 | 116.852 | 118.862 | ||
9843 | 2015.02.09 04:40 | buy | 3282 | 0.01 | 118.747 | 0.000 | 0.000 | ||
9844 | 2015.02.09 04:40 | modify | 3282 | 0.01 | 118.747 | 116.847 | 118.857 | ||
9845 | 2015.02.09 05:00 | buy | 3283 | 0.01 | 118.734 | 0.000 | 0.000 | ||
9846 | 2015.02.09 05:00 | modify | 3283 | 0.01 | 118.734 | 116.834 | 118.844 | ||
9847 | 2015.02.09 05:50 | close | 3283 | 0.01 | 118.821 | 116.834 | 118.844 | 0.73 | 1102.93 |
9848 | 2015.02.09 05:50 | close | 3282 | 0.01 | 118.821 | 116.847 | 118.857 | 0.62 | 1103.55 |
9849 | 2015.02.09 05:50 | close | 3281 | 0.01 | 118.821 | 116.852 | 118.862 | 0.58 | 1104.13 |
9850 | 2015.02.09 10:20 | buy | 3284 | 0.01 | 118.709 | 0.000 | 0.000 | ||
9851 | 2015.02.09 10:20 | modify | 3284 | 0.01 | 118.709 | 116.809 | 118.819 | ||
9852 | 2015.02.09 10:25 | buy | 3285 | 0.01 | 118.728 | 0.000 | 0.000 | ||
9853 | 2015.02.09 10:25 | modify | 3285 | 0.01 | 118.728 | 116.828 | 118.838 | ||
9854 | 2015.02.09 10:30 | buy | 3286 | 0.01 | 118.707 | 0.000 | 0.000 | ||
9855 | 2015.02.09 10:30 | modify | 3286 | 0.01 | 118.707 | 116.807 | 118.817 | ||
9856 | 2015.02.09 10:35 | buy | 3287 | 0.01 | 118.628 | 0.000 | 0.000 | ||
9857 | 2015.02.09 10:35 | modify | 3287 | 0.01 | 118.628 | 116.728 | 118.738 | ||
9858 | 2015.02.09 10:40 | buy | 3288 | 0.01 | 118.624 | 0.000 | 0.000 | ||
9859 | 2015.02.09 10:40 | modify | 3288 | 0.01 | 118.624 | 116.724 | 118.734 | ||
9860 | 2015.02.09 16:31 | t/p | 3288 | 0.01 | 118.734 | 116.724 | 118.734 | 0.93 | 1105.06 |
9861 | 2015.02.09 16:31 | t/p | 3287 | 0.01 | 118.738 | 116.728 | 118.738 | 0.92 | 1105.98 |
9862 | 2015.02.09 16:40 | close | 3286 | 0.01 | 118.754 | 116.807 | 118.817 | 0.40 | 1106.38 |
9863 | 2015.02.09 16:40 | close | 3285 | 0.01 | 118.754 | 116.828 | 118.838 | 0.22 | 1106.60 |
9864 | 2015.02.09 16:40 | close | 3284 | 0.01 | 118.754 | 116.809 | 118.819 | 0.38 | 1106.98 |
9865 | 2015.02.09 20:50 | buy | 3289 | 0.01 | 118.564 | 0.000 | 0.000 | ||
9866 | 2015.02.09 20:50 | modify | 3289 | 0.01 | 118.564 | 116.664 | 118.674 | ||
9867 | 2015.02.10 01:00 | close | 3289 | 0.01 | 118.623 | 116.664 | 118.674 | 0.49 | 1107.47 |
9868 | 2015.02.10 02:50 | buy | 3290 | 0.01 | 118.475 | 0.000 | 0.000 | ||
9869 | 2015.02.10 02:50 | modify | 3290 | 0.01 | 118.475 | 116.575 | 118.585 | ||
9870 | 2015.02.10 07:40 | close | 3290 | 0.01 | 118.528 | 116.575 | 118.585 | 0.45 | 1107.92 |
9871 | 2015.02.11 01:50 | buy | 3291 | 0.01 | 119.344 | 0.000 | 0.000 | ||
9872 | 2015.02.11 01:50 | modify | 3291 | 0.01 | 119.344 | 117.444 | 119.454 | ||
9873 | 2015.02.11 02:05 | buy | 3292 | 0.01 | 119.316 | 0.000 | 0.000 | ||
9874 | 2015.02.11 02:05 | modify | 3292 | 0.01 | 119.316 | 117.416 | 119.426 | ||
9875 | 2015.02.11 02:10 | buy | 3293 | 0.01 | 119.323 | 0.000 | 0.000 | ||
9876 | 2015.02.11 02:10 | modify | 3293 | 0.01 | 119.323 | 117.423 | 119.433 | ||
9877 | 2015.02.11 02:15 | buy | 3294 | 0.01 | 119.294 | 0.000 | 0.000 | ||
9878 | 2015.02.11 02:15 | modify | 3294 | 0.01 | 119.294 | 117.394 | 119.404 | ||
9879 | 2015.02.11 02:53 | t/p | 3294 | 0.01 | 119.404 | 117.394 | 119.404 | 0.92 | 1108.84 |
9880 | 2015.02.11 03:02 | t/p | 3292 | 0.01 | 119.426 | 117.416 | 119.426 | 0.92 | 1109.76 |
9881 | 2015.02.11 03:02 | t/p | 3293 | 0.01 | 119.433 | 117.423 | 119.433 | 0.92 | 1110.68 |
9882 | 2015.02.11 03:04 | t/p | 3291 | 0.01 | 119.454 | 117.444 | 119.454 | 0.92 | 1111.60 |
9883 | 2015.02.11 07:40 | buy | 3295 | 0.01 | 119.518 | 0.000 | 0.000 | ||
9884 | 2015.02.11 07:40 | modify | 3295 | 0.01 | 119.518 | 117.618 | 119.628 | ||
9885 | 2015.02.11 08:10 | buy | 3296 | 0.01 | 119.475 | 0.000 | 0.000 | ||
9886 | 2015.02.11 08:10 | modify | 3296 | 0.01 | 119.475 | 117.575 | 119.585 | ||
9887 | 2015.02.11 08:15 | buy | 3297 | 0.01 | 119.470 | 0.000 | 0.000 | ||
9888 | 2015.02.11 08:15 | modify | 3297 | 0.01 | 119.470 | 117.570 | 119.580 | ||
9889 | 2015.02.11 08:57 | t/p | 3297 | 0.01 | 119.580 | 117.570 | 119.580 | 0.92 | 1112.52 |
9890 | 2015.02.11 08:58 | t/p | 3296 | 0.01 | 119.585 | 117.575 | 119.585 | 0.92 | 1113.44 |
9891 | 2015.02.11 09:02 | t/p | 3295 | 0.01 | 119.628 | 117.618 | 119.628 | 0.92 | 1114.36 |
9892 | 2015.02.11 14:10 | buy | 3298 | 0.01 | 119.699 | 0.000 | 0.000 | ||
9893 | 2015.02.11 14:10 | modify | 3298 | 0.01 | 119.699 | 117.799 | 119.809 | ||
9894 | 2015.02.11 14:39 | t/p | 3298 | 0.01 | 119.809 | 117.799 | 119.809 | 0.92 | 1115.28 |
9895 | 2015.02.11 20:10 | buy | 3299 | 0.01 | 120.229 | 0.000 | 0.000 | ||
9896 | 2015.02.11 20:10 | modify | 3299 | 0.01 | 120.229 | 118.329 | 120.339 | ||
9897 | 2015.02.11 20:15 | buy | 3300 | 0.01 | 120.209 | 0.000 | 0.000 | ||
9898 | 2015.02.11 20:15 | modify | 3300 | 0.01 | 120.209 | 118.309 | 120.319 | ||
9899 | 2015.02.11 20:20 | buy | 3301 | 0.01 | 120.174 | 0.000 | 0.000 | ||
9900 | 2015.02.11 20:20 | modify | 3301 | 0.01 | 120.174 | 118.274 | 120.284 | ||
9901 | 2015.02.11 20:35 | buy | 3302 | 0.01 | 120.155 | 0.000 | 0.000 | ||
9902 | 2015.02.11 20:35 | modify | 3302 | 0.01 | 120.155 | 118.255 | 120.265 | ||
9903 | 2015.02.11 20:50 | buy | 3303 | 0.01 | 120.158 | 0.000 | 0.000 | ||
9904 | 2015.02.11 20:50 | modify | 3303 | 0.01 | 120.158 | 118.258 | 120.268 | ||
9905 | 2015.02.11 20:58 | t/p | 3302 | 0.01 | 120.265 | 118.255 | 120.265 | 0.91 | 1116.19 |
9906 | 2015.02.11 20:58 | t/p | 3303 | 0.01 | 120.268 | 118.258 | 120.268 | 0.91 | 1117.10 |
9907 | 2015.02.11 21:10 | t/p | 3301 | 0.01 | 120.284 | 118.274 | 120.284 | 0.91 | 1118.01 |
9908 | 2015.02.11 22:12 | t/p | 3300 | 0.01 | 120.319 | 118.309 | 120.319 | 0.91 | 1118.92 |
9909 | 2015.02.11 22:25 | t/p | 3299 | 0.01 | 120.339 | 118.329 | 120.339 | 0.91 | 1119.83 |
9910 | 2015.02.12 01:20 | buy | 3304 | 0.01 | 120.199 | 0.000 | 0.000 | ||
9911 | 2015.02.12 01:20 | modify | 3304 | 0.01 | 120.199 | 118.299 | 120.309 | ||
9912 | 2015.02.12 01:25 | buy | 3305 | 0.01 | 120.202 | 0.000 | 0.000 | ||
9913 | 2015.02.12 01:25 | modify | 3305 | 0.01 | 120.202 | 118.302 | 120.312 | ||
9914 | 2015.02.12 01:30 | buy | 3306 | 0.01 | 120.195 | 0.000 | 0.000 | ||
9915 | 2015.02.12 01:30 | modify | 3306 | 0.01 | 120.195 | 118.295 | 120.305 | ||
9916 | 2015.02.12 01:35 | buy | 3307 | 0.01 | 120.183 | 0.000 | 0.000 | ||
9917 | 2015.02.12 01:35 | modify | 3307 | 0.01 | 120.183 | 118.283 | 120.293 | ||
9918 | 2015.02.12 02:05 | buy | 3308 | 0.01 | 120.106 | 0.000 | 0.000 | ||
9919 | 2015.02.12 02:05 | modify | 3308 | 0.01 | 120.106 | 118.206 | 120.216 | ||
9920 | 2015.02.12 02:18 | t/p | 3308 | 0.01 | 120.216 | 118.206 | 120.216 | 0.92 | 1120.75 |
9921 | 2015.02.12 03:25 | buy | 3309 | 0.01 | 120.066 | 0.000 | 0.000 | ||
9922 | 2015.02.12 03:25 | modify | 3309 | 0.01 | 120.066 | 118.166 | 120.176 | ||
9923 | 2015.02.12 03:30 | buy | 3310 | 0.01 | 120.055 | 0.000 | 0.000 | ||
9924 | 2015.02.12 03:30 | modify | 3310 | 0.01 | 120.055 | 118.155 | 120.165 | ||
9925 | 2015.02.12 03:40 | buy | 3311 | 0.01 | 120.037 | 0.000 | 0.000 | ||
9926 | 2015.02.12 03:40 | modify | 3311 | 0.01 | 120.037 | 118.137 | 120.147 | ||
9927 | 2015.02.12 03:55 | buy | 3312 | 0.01 | 120.019 | 0.000 | 0.000 | ||
9928 | 2015.02.12 03:55 | modify | 3312 | 0.01 | 120.019 | 118.119 | 120.129 | ||
9929 | 2015.02.12 04:29 | t/p | 3312 | 0.01 | 120.129 | 118.119 | 120.129 | 0.92 | 1121.67 |
9930 | 2015.02.12 04:30 | close | 3311 | 0.01 | 120.129 | 118.137 | 120.147 | 0.77 | 1122.44 |
9931 | 2015.02.12 04:30 | close | 3310 | 0.01 | 120.129 | 118.155 | 120.165 | 0.62 | 1123.06 |
9932 | 2015.02.12 04:30 | close | 3309 | 0.01 | 120.129 | 118.166 | 120.176 | 0.52 | 1123.58 |
9933 | 2015.02.12 04:30 | close | 3307 | 0.01 | 120.129 | 118.283 | 120.293 | -0.45 | 1123.13 |
9934 | 2015.02.12 04:30 | close | 3306 | 0.01 | 120.129 | 118.295 | 120.305 | -0.55 | 1122.58 |
9935 | 2015.02.12 04:30 | close | 3305 | 0.01 | 120.129 | 118.302 | 120.312 | -0.61 | 1121.97 |
9936 | 2015.02.12 04:30 | close | 3304 | 0.01 | 120.129 | 118.299 | 120.309 | -0.58 | 1121.39 |
9937 | 2015.02.12 08:20 | buy | 3313 | 0.01 | 120.191 | 0.000 | 0.000 | ||
9938 | 2015.02.12 08:20 | modify | 3313 | 0.01 | 120.191 | 118.291 | 120.301 | ||
9939 | 2015.02.12 08:25 | buy | 3314 | 0.01 | 120.155 | 0.000 | 0.000 | ||
9940 | 2015.02.12 08:25 | modify | 3314 | 0.01 | 120.155 | 118.255 | 120.265 | ||
9941 | 2015.02.12 08:30 | buy | 3315 | 0.01 | 120.160 | 0.000 | 0.000 | ||
9942 | 2015.02.12 08:30 | modify | 3315 | 0.01 | 120.160 | 118.260 | 120.270 | ||
9943 | 2015.02.12 09:06 | t/p | 3314 | 0.01 | 120.265 | 118.255 | 120.265 | 0.91 | 1122.30 |
9944 | 2015.02.12 09:06 | t/p | 3315 | 0.01 | 120.270 | 118.260 | 120.270 | 0.91 | 1123.21 |
9945 | 2015.02.12 09:07 | t/p | 3313 | 0.01 | 120.301 | 118.291 | 120.301 | 0.91 | 1124.12 |
9946 | 2015.02.12 20:45 | sell | 3316 | 0.01 | 119.000 | 0.000 | 0.000 | ||
9947 | 2015.02.12 20:45 | modify | 3316 | 0.01 | 119.000 | 120.900 | 118.890 | ||
9948 | 2015.02.12 21:35 | t/p | 3316 | 0.01 | 118.890 | 120.900 | 118.890 | 0.92 | 1125.04 |
9949 | 2015.02.12 23:15 | sell | 3317 | 0.01 | 118.972 | 0.000 | 0.000 | ||
9950 | 2015.02.12 23:15 | modify | 3317 | 0.01 | 118.972 | 120.872 | 118.862 | ||
9951 | 2015.02.13 01:20 | close | 3317 | 0.01 | 118.976 | 120.872 | 118.862 | -0.10 | 1124.95 |
9952 | 2015.02.13 09:05 | sell | 3318 | 0.01 | 118.786 | 0.000 | 0.000 | ||
9953 | 2015.02.13 09:05 | modify | 3318 | 0.01 | 118.786 | 120.686 | 118.676 | ||
9954 | 2015.02.13 12:25 | close | 3318 | 0.01 | 118.776 | 120.686 | 118.676 | 0.08 | 1125.03 |
9955 | 2015.02.13 22:00 | sell | 3319 | 0.01 | 118.778 | 0.000 | 0.000 | ||
9956 | 2015.02.13 22:00 | modify | 3319 | 0.01 | 118.778 | 120.678 | 118.668 | ||
9957 | 2015.02.13 23:47 | t/p | 3319 | 0.01 | 118.668 | 120.678 | 118.668 | 0.92 | 1125.95 |
9958 | 2015.02.16 09:10 | sell | 3320 | 0.01 | 118.621 | 0.000 | 0.000 | ||
9959 | 2015.02.16 09:10 | modify | 3320 | 0.01 | 118.621 | 120.521 | 118.511 | ||
9960 | 2015.02.16 13:45 | close | 3320 | 0.01 | 118.556 | 120.521 | 118.511 | 0.55 | 1126.50 |
9961 | 2015.02.17 04:00 | sell | 3321 | 0.01 | 118.444 | 0.000 | 0.000 | ||
9962 | 2015.02.17 04:00 | modify | 3321 | 0.01 | 118.444 | 120.344 | 118.334 | ||
9963 | 2015.02.17 08:40 | close | 3321 | 0.01 | 118.440 | 120.344 | 118.334 | 0.03 | 1126.53 |
9964 | 2015.02.18 00:50 | buy | 3322 | 0.01 | 119.172 | 0.000 | 0.000 | ||
9965 | 2015.02.18 00:50 | modify | 3322 | 0.01 | 119.172 | 117.272 | 119.282 | ||
9966 | 2015.02.18 02:20 | t/p | 3322 | 0.01 | 119.282 | 117.272 | 119.282 | 0.92 | 1127.45 |
9967 | 2015.02.18 04:35 | buy | 3323 | 0.01 | 119.183 | 0.000 | 0.000 | ||
9968 | 2015.02.18 04:35 | modify | 3323 | 0.01 | 119.183 | 117.283 | 119.293 | ||
9969 | 2015.02.18 08:35 | close | 3323 | 0.01 | 119.131 | 117.283 | 119.293 | -0.44 | 1127.01 |
9970 | 2015.02.18 15:35 | buy | 3324 | 0.01 | 119.205 | 0.000 | 0.000 | ||
9971 | 2015.02.18 15:35 | modify | 3324 | 0.01 | 119.205 | 117.305 | 119.315 | ||
9972 | 2015.02.18 16:51 | t/p | 3324 | 0.01 | 119.315 | 117.305 | 119.315 | 0.92 | 1127.93 |
9973 | 2015.02.19 06:40 | sell | 3325 | 0.01 | 118.651 | 0.000 | 0.000 | ||
9974 | 2015.02.19 06:40 | modify | 3325 | 0.01 | 118.651 | 120.551 | 118.541 | ||
9975 | 2015.02.19 10:25 | close | 3325 | 0.01 | 118.630 | 120.551 | 118.541 | 0.18 | 1128.11 |
9976 | 2015.02.24 17:20 | buy | 3326 | 0.01 | 119.303 | 0.000 | 0.000 | ||
9977 | 2015.02.24 17:20 | modify | 3326 | 0.01 | 119.303 | 117.403 | 119.413 | ||
9978 | 2015.02.24 23:55 | close | 3326 | 0.01 | 118.978 | 117.403 | 119.413 | -2.73 | 1125.38 |
9979 | 2015.02.27 02:10 | buy | 3327 | 0.01 | 119.278 | 0.000 | 0.000 | ||
9980 | 2015.02.27 02:10 | modify | 3327 | 0.01 | 119.278 | 117.378 | 119.388 | ||
9981 | 2015.02.27 08:20 | close | 3327 | 0.01 | 119.222 | 117.378 | 119.388 | -0.47 | 1124.91 |
9982 | 2015.03.02 07:35 | buy | 3328 | 0.01 | 119.825 | 0.000 | 0.000 | ||
9983 | 2015.03.02 07:35 | modify | 3328 | 0.01 | 119.825 | 117.925 | 119.935 | ||
9984 | 2015.03.02 10:45 | t/p | 3328 | 0.01 | 119.935 | 117.925 | 119.935 | 0.92 | 1125.83 |
9985 | 2015.03.02 12:35 | buy | 3329 | 0.01 | 119.802 | 0.000 | 0.000 | ||
9986 | 2015.03.02 12:35 | modify | 3329 | 0.01 | 119.802 | 117.902 | 119.912 | ||
9987 | 2015.03.02 15:35 | close | 3329 | 0.01 | 119.834 | 117.902 | 119.912 | 0.27 | 1126.10 |
9988 | 2015.03.03 02:55 | buy | 3330 | 0.01 | 120.072 | 0.000 | 0.000 | ||
9989 | 2015.03.03 02:55 | modify | 3330 | 0.01 | 120.072 | 118.172 | 120.182 | ||
9990 | 2015.03.03 10:05 | close | 3330 | 0.01 | 119.809 | 118.172 | 120.182 | -2.20 | 1123.90 |
9991 | 2015.03.05 16:15 | buy | 3331 | 0.01 | 120.078 | 0.000 | 0.000 | ||
9992 | 2015.03.05 16:15 | modify | 3331 | 0.01 | 120.078 | 118.178 | 120.188 | ||
9993 | 2015.03.05 17:12 | t/p | 3331 | 0.01 | 120.188 | 118.178 | 120.188 | 0.92 | 1124.82 |
9994 | 2015.03.06 01:00 | buy | 3332 | 0.01 | 120.084 | 0.000 | 0.000 | ||
9995 | 2015.03.06 01:00 | modify | 3332 | 0.01 | 120.084 | 118.184 | 120.194 | ||
9996 | 2015.03.06 02:35 | close | 3332 | 0.01 | 120.157 | 118.184 | 120.194 | 0.61 | 1125.43 |
9997 | 2015.03.06 20:35 | buy | 3333 | 0.01 | 120.819 | 0.000 | 0.000 | ||
9998 | 2015.03.06 20:35 | modify | 3333 | 0.01 | 120.819 | 118.919 | 120.929 | ||
9999 | 2015.03.06 20:40 | buy | 3334 | 0.01 | 120.773 | 0.000 | 0.000 | ||
10000 | 2015.03.06 20:40 | modify | 3334 | 0.01 | 120.773 | 118.873 | 120.883 | ||
10001 | 2015.03.06 20:45 | buy | 3335 | 0.01 | 120.739 | 0.000 | 0.000 | ||
10002 | 2015.03.06 20:45 | modify | 3335 | 0.01 | 120.739 | 118.839 | 120.849 | ||
10003 | 2015.03.06 20:50 | buy | 3336 | 0.01 | 120.725 | 0.000 | 0.000 | ||
10004 | 2015.03.06 20:50 | modify | 3336 | 0.01 | 120.725 | 118.825 | 120.835 | ||
10005 | 2015.03.06 20:55 | buy | 3337 | 0.01 | 120.695 | 0.000 | 0.000 | ||
10006 | 2015.03.06 20:55 | modify | 3337 | 0.01 | 120.695 | 118.795 | 120.805 | ||
10007 | 2015.03.06 21:00 | buy | 3338 | 0.01 | 120.724 | 0.000 | 0.000 | ||
10008 | 2015.03.06 21:00 | modify | 3338 | 0.01 | 120.724 | 118.824 | 120.834 | ||
10009 | 2015.03.06 21:10 | buy | 3339 | 0.01 | 120.723 | 0.000 | 0.000 | ||
10010 | 2015.03.06 21:10 | modify | 3339 | 0.01 | 120.723 | 118.823 | 120.833 | ||
10011 | 2015.03.06 21:25 | buy | 3340 | 0.01 | 120.690 | 0.000 | 0.000 | ||
10012 | 2015.03.06 21:25 | modify | 3340 | 0.01 | 120.690 | 118.790 | 120.800 | ||
10013 | 2015.03.06 23:50 | close | 3340 | 0.01 | 120.713 | 118.790 | 120.800 | 0.19 | 1125.62 |
10014 | 2015.03.06 23:50 | close | 3339 | 0.01 | 120.713 | 118.823 | 120.833 | -0.08 | 1125.54 |
10015 | 2015.03.06 23:50 | close | 3338 | 0.01 | 120.713 | 118.824 | 120.834 | -0.09 | 1125.45 |
10016 | 2015.03.06 23:50 | close | 3337 | 0.01 | 120.713 | 118.795 | 120.805 | 0.15 | 1125.60 |
10017 | 2015.03.06 23:50 | close | 3336 | 0.01 | 120.713 | 118.825 | 120.835 | -0.10 | 1125.50 |
10018 | 2015.03.06 23:50 | close | 3335 | 0.01 | 120.713 | 118.839 | 120.849 | -0.22 | 1125.28 |
10019 | 2015.03.06 23:50 | close | 3334 | 0.01 | 120.713 | 118.873 | 120.883 | -0.50 | 1124.78 |
10020 | 2015.03.06 23:50 | close | 3333 | 0.01 | 120.713 | 118.919 | 120.929 | -0.88 | 1123.90 |
10021 | 2015.03.09 01:00 | buy | 3341 | 0.01 | 120.694 | 0.000 | 0.000 | ||
10022 | 2015.03.09 01:00 | modify | 3341 | 0.01 | 120.694 | 118.794 | 120.804 | ||
10023 | 2015.03.09 02:15 | buy | 3342 | 0.01 | 120.653 | 0.000 | 0.000 | ||
10024 | 2015.03.09 02:15 | modify | 3342 | 0.01 | 120.653 | 118.753 | 120.763 | ||
10025 | 2015.03.09 02:59 | t/p | 3342 | 0.01 | 120.763 | 118.753 | 120.763 | 0.91 | 1124.81 |
10026 | 2015.03.09 03:08 | t/p | 3341 | 0.01 | 120.804 | 118.794 | 120.804 | 0.91 | 1125.72 |
10027 | 2015.03.09 09:25 | buy | 3343 | 0.01 | 120.884 | 0.000 | 0.000 | ||
10028 | 2015.03.09 09:25 | modify | 3343 | 0.01 | 120.884 | 118.984 | 120.994 | ||
10029 | 2015.03.09 09:30 | buy | 3344 | 0.01 | 120.884 | 0.000 | 0.000 | ||
10030 | 2015.03.09 09:30 | modify | 3344 | 0.01 | 120.884 | 118.984 | 120.994 | ||
10031 | 2015.03.09 09:40 | buy | 3345 | 0.01 | 120.845 | 0.000 | 0.000 | ||
10032 | 2015.03.09 09:40 | modify | 3345 | 0.01 | 120.845 | 118.945 | 120.955 | ||
10033 | 2015.03.09 09:45 | buy | 3346 | 0.01 | 120.818 | 0.000 | 0.000 | ||
10034 | 2015.03.09 09:45 | modify | 3346 | 0.01 | 120.818 | 118.918 | 120.928 | ||
10035 | 2015.03.09 10:20 | buy | 3347 | 0.01 | 120.804 | 0.000 | 0.000 | ||
10036 | 2015.03.09 10:20 | modify | 3347 | 0.01 | 120.804 | 118.904 | 120.914 | ||
10037 | 2015.03.09 13:10 | close | 3347 | 0.01 | 120.901 | 118.904 | 120.914 | 0.80 | 1126.52 |
10038 | 2015.03.09 13:10 | close | 3346 | 0.01 | 120.901 | 118.918 | 120.928 | 0.69 | 1127.21 |
10039 | 2015.03.09 13:10 | close | 3345 | 0.01 | 120.901 | 118.945 | 120.955 | 0.46 | 1127.67 |
10040 | 2015.03.09 13:10 | close | 3344 | 0.01 | 120.901 | 118.984 | 120.994 | 0.14 | 1127.81 |
10041 | 2015.03.09 13:10 | close | 3343 | 0.01 | 120.901 | 118.984 | 120.994 | 0.14 | 1127.95 |
10042 | 2015.03.09 22:00 | buy | 3348 | 0.01 | 121.131 | 0.000 | 0.000 | ||
10043 | 2015.03.09 22:00 | modify | 3348 | 0.01 | 121.131 | 119.231 | 121.241 | ||
10044 | 2015.03.09 23:20 | close | 3348 | 0.01 | 121.206 | 119.231 | 121.241 | 0.62 | 1128.57 |
10045 | 2015.03.10 12:30 | buy | 3349 | 0.01 | 121.619 | 0.000 | 0.000 | ||
10046 | 2015.03.10 12:30 | modify | 3349 | 0.01 | 121.619 | 119.719 | 121.729 | ||
10047 | 2015.03.10 12:35 | buy | 3350 | 0.01 | 121.649 | 0.000 | 0.000 | ||
10048 | 2015.03.10 12:35 | modify | 3350 | 0.01 | 121.649 | 119.749 | 121.759 | ||
10049 | 2015.03.10 12:40 | buy | 3351 | 0.01 | 121.644 | 0.000 | 0.000 | ||
10050 | 2015.03.10 12:40 | modify | 3351 | 0.01 | 121.644 | 119.744 | 121.754 | ||
10051 | 2015.03.10 12:45 | buy | 3352 | 0.01 | 121.533 | 0.000 | 0.000 | ||
10052 | 2015.03.10 12:45 | modify | 3352 | 0.01 | 121.533 | 119.633 | 121.643 | ||
10053 | 2015.03.10 12:50 | buy | 3353 | 0.01 | 121.570 | 0.000 | 0.000 | ||
10054 | 2015.03.10 12:50 | modify | 3353 | 0.01 | 121.570 | 119.670 | 121.680 | ||
10055 | 2015.03.10 12:57 | t/p | 3352 | 0.01 | 121.643 | 119.633 | 121.643 | 0.90 | 1129.47 |
10056 | 2015.03.10 13:14 | t/p | 3353 | 0.01 | 121.680 | 119.670 | 121.680 | 0.90 | 1130.37 |
10057 | 2015.03.10 13:25 | buy | 3354 | 0.01 | 121.468 | 0.000 | 0.000 | ||
10058 | 2015.03.10 13:25 | modify | 3354 | 0.01 | 121.468 | 119.568 | 121.578 | ||
10059 | 2015.03.10 13:35 | buy | 3355 | 0.01 | 121.344 | 0.000 | 0.000 | ||
10060 | 2015.03.10 13:35 | modify | 3355 | 0.01 | 121.344 | 119.444 | 121.454 | ||
10061 | 2015.03.10 13:40 | buy | 3356 | 0.01 | 121.366 | 0.000 | 0.000 | ||
10062 | 2015.03.10 13:40 | modify | 3356 | 0.01 | 121.366 | 119.466 | 121.476 | ||
10063 | 2015.03.10 14:20 | buy | 3357 | 0.01 | 121.327 | 0.000 | 0.000 | ||
10064 | 2015.03.10 14:20 | modify | 3357 | 0.01 | 121.327 | 119.427 | 121.437 | ||
10065 | 2015.03.10 17:10 | close | 3357 | 0.01 | 121.324 | 119.427 | 121.437 | -0.02 | 1130.35 |
10066 | 2015.03.10 17:10 | close | 3356 | 0.01 | 121.324 | 119.466 | 121.476 | -0.35 | 1130.00 |
10067 | 2015.03.10 17:10 | close | 3355 | 0.01 | 121.324 | 119.444 | 121.454 | -0.16 | 1129.84 |
10068 | 2015.03.10 17:10 | close | 3354 | 0.01 | 121.324 | 119.568 | 121.578 | -1.19 | 1128.65 |
10069 | 2015.03.10 17:10 | close | 3351 | 0.01 | 121.324 | 119.744 | 121.754 | -2.64 | 1126.01 |
10070 | 2015.03.10 17:10 | close | 3350 | 0.01 | 121.324 | 119.749 | 121.759 | -2.68 | 1123.33 |
10071 | 2015.03.10 17:10 | close | 3349 | 0.01 | 121.324 | 119.719 | 121.729 | -2.43 | 1120.90 |
10072 | 2015.03.11 07:20 | buy | 3358 | 0.01 | 121.337 | 0.000 | 0.000 | ||
10073 | 2015.03.11 07:20 | modify | 3358 | 0.01 | 121.337 | 119.437 | 121.447 | ||
10074 | 2015.03.11 10:40 | t/p | 3358 | 0.01 | 121.447 | 119.437 | 121.447 | 0.91 | 1121.81 |
10075 | 2015.03.11 15:15 | buy | 3359 | 0.01 | 121.325 | 0.000 | 0.000 | ||
10076 | 2015.03.11 15:15 | modify | 3359 | 0.01 | 121.325 | 119.425 | 121.435 | ||
10077 | 2015.03.11 16:36 | t/p | 3359 | 0.01 | 121.435 | 119.425 | 121.435 | 0.90 | 1122.71 |
10078 | 2015.03.11 19:45 | buy | 3360 | 0.01 | 121.342 | 0.000 | 0.000 | ||
10079 | 2015.03.11 19:45 | modify | 3360 | 0.01 | 121.342 | 119.442 | 121.452 | ||
10080 | 2015.03.11 19:53 | t/p | 3360 | 0.01 | 121.452 | 119.442 | 121.452 | 0.91 | 1123.62 |
10081 | 2015.03.12 00:35 | buy | 3361 | 0.01 | 121.402 | 0.000 | 0.000 | ||
10082 | 2015.03.12 00:35 | modify | 3361 | 0.01 | 121.402 | 119.502 | 121.512 | ||
10083 | 2015.03.12 02:05 | t/p | 3361 | 0.01 | 121.512 | 119.502 | 121.512 | 0.91 | 1124.53 |
10084 | 2015.03.12 06:30 | buy | 3362 | 0.01 | 121.548 | 0.000 | 0.000 | ||
10085 | 2015.03.12 06:30 | modify | 3362 | 0.01 | 121.548 | 119.648 | 121.658 | ||
10086 | 2015.03.12 16:05 | close | 3362 | 0.01 | 121.164 | 119.648 | 121.658 | -3.17 | 1121.36 |
10087 | 2015.03.19 04:50 | sell | 3363 | 0.01 | 120.226 | 0.000 | 0.000 | ||
10088 | 2015.03.19 04:50 | modify | 3363 | 0.01 | 120.226 | 122.126 | 120.116 | ||
10089 | 2015.03.19 04:55 | sell | 3364 | 0.01 | 120.246 | 0.000 | 0.000 | ||
10090 | 2015.03.19 04:55 | modify | 3364 | 0.01 | 120.246 | 122.146 | 120.136 | ||
10091 | 2015.03.19 05:45 | sell | 3365 | 0.01 | 120.286 | 0.000 | 0.000 | ||
10092 | 2015.03.19 05:45 | modify | 3365 | 0.01 | 120.286 | 122.186 | 120.176 | ||
10093 | 2015.03.19 05:50 | sell | 3366 | 0.01 | 120.315 | 0.000 | 0.000 | ||
10094 | 2015.03.19 05:50 | modify | 3366 | 0.01 | 120.315 | 122.215 | 120.205 | ||
10095 | 2015.03.19 12:05 | close | 3366 | 0.01 | 120.460 | 122.215 | 120.205 | -1.20 | 1120.16 |
10096 | 2015.03.19 12:05 | close | 3365 | 0.01 | 120.460 | 122.186 | 120.176 | -1.44 | 1118.72 |
10097 | 2015.03.19 12:05 | close | 3364 | 0.01 | 120.460 | 122.146 | 120.136 | -1.78 | 1116.94 |
10098 | 2015.03.19 12:05 | close | 3363 | 0.01 | 120.460 | 122.126 | 120.116 | -1.94 | 1115.00 |
10099 | 2015.03.23 10:00 | sell | 3367 | 0.01 | 120.070 | 0.000 | 0.000 | ||
10100 | 2015.03.23 10:00 | modify | 3367 | 0.01 | 120.070 | 121.970 | 119.960 | ||
10101 | 2015.03.23 11:15 | t/p | 3367 | 0.01 | 119.960 | 121.970 | 119.960 | 0.92 | 1115.92 |
10102 | 2015.03.24 02:00 | sell | 3368 | 0.01 | 119.757 | 0.000 | 0.000 | ||
10103 | 2015.03.24 02:00 | modify | 3368 | 0.01 | 119.757 | 121.657 | 119.647 | ||
10104 | 2015.03.24 02:20 | sell | 3369 | 0.01 | 119.797 | 0.000 | 0.000 | ||
10105 | 2015.03.24 02:20 | modify | 3369 | 0.01 | 119.797 | 121.697 | 119.687 | ||
10106 | 2015.03.24 02:25 | sell | 3370 | 0.01 | 119.785 | 0.000 | 0.000 | ||
10107 | 2015.03.24 02:25 | modify | 3370 | 0.01 | 119.785 | 121.685 | 119.675 | ||
10108 | 2015.03.24 02:30 | sell | 3371 | 0.01 | 119.813 | 0.000 | 0.000 | ||
10109 | 2015.03.24 02:30 | modify | 3371 | 0.01 | 119.813 | 121.713 | 119.703 | ||
10110 | 2015.03.24 06:31 | t/p | 3371 | 0.01 | 119.703 | 121.713 | 119.703 | 0.91 | 1116.83 |
10111 | 2015.03.24 06:35 | close | 3370 | 0.01 | 119.701 | 121.685 | 119.675 | 0.70 | 1117.53 |
10112 | 2015.03.24 06:35 | close | 3369 | 0.01 | 119.701 | 121.697 | 119.687 | 0.80 | 1118.33 |
10113 | 2015.03.24 06:35 | close | 3368 | 0.01 | 119.701 | 121.657 | 119.647 | 0.47 | 1118.80 |
10114 | 2015.03.24 14:35 | sell | 3372 | 0.01 | 119.578 | 0.000 | 0.000 | ||
10115 | 2015.03.24 14:35 | modify | 3372 | 0.01 | 119.578 | 121.478 | 119.468 | ||
10116 | 2015.03.24 14:39 | t/p | 3372 | 0.01 | 119.468 | 121.478 | 119.468 | 0.92 | 1119.72 |
10117 | 2015.03.24 17:20 | sell | 3373 | 0.01 | 119.792 | 0.000 | 0.000 | ||
10118 | 2015.03.24 17:20 | modify | 3373 | 0.01 | 119.792 | 121.692 | 119.682 | ||
10119 | 2015.03.24 19:00 | close | 3373 | 0.01 | 119.727 | 121.692 | 119.682 | 0.54 | 1120.26 |
10120 | 2015.03.24 22:45 | sell | 3374 | 0.01 | 119.747 | 0.000 | 0.000 | ||
10121 | 2015.03.24 22:45 | modify | 3374 | 0.01 | 119.747 | 121.647 | 119.637 | ||
10122 | 2015.03.25 03:45 | close | 3374 | 0.01 | 119.698 | 121.647 | 119.637 | 0.34 | 1120.60 |
10123 | 2015.03.25 08:35 | sell | 3375 | 0.01 | 119.707 | 0.000 | 0.000 | ||
10124 | 2015.03.25 08:35 | modify | 3375 | 0.01 | 119.707 | 121.607 | 119.597 | ||
10125 | 2015.03.25 10:00 | close | 3375 | 0.01 | 119.621 | 121.607 | 119.597 | 0.72 | 1121.32 |
10126 | 2015.03.25 16:30 | sell | 3376 | 0.01 | 119.549 | 0.000 | 0.000 | ||
10127 | 2015.03.25 16:30 | modify | 3376 | 0.01 | 119.549 | 121.449 | 119.439 | ||
10128 | 2015.03.25 17:34 | t/p | 3376 | 0.01 | 119.439 | 121.449 | 119.439 | 0.92 | 1122.24 |
10129 | 2015.03.25 20:25 | sell | 3377 | 0.01 | 119.629 | 0.000 | 0.000 | ||
10130 | 2015.03.25 20:25 | modify | 3377 | 0.01 | 119.629 | 121.529 | 119.519 | ||
10131 | 2015.03.25 21:41 | t/p | 3377 | 0.01 | 119.519 | 121.529 | 119.519 | 0.92 | 1123.16 |
10132 | 2015.03.26 01:30 | sell | 3378 | 0.01 | 119.519 | 0.000 | 0.000 | ||
10133 | 2015.03.26 01:30 | modify | 3378 | 0.01 | 119.519 | 121.419 | 119.409 | ||
10134 | 2015.03.26 02:44 | t/p | 3378 | 0.01 | 119.409 | 121.419 | 119.409 | 0.92 | 1124.08 |
10135 | 2015.03.26 12:30 | sell | 3379 | 0.01 | 118.640 | 0.000 | 0.000 | ||
10136 | 2015.03.26 12:30 | modify | 3379 | 0.01 | 118.640 | 120.540 | 118.530 | ||
10137 | 2015.03.26 12:45 | sell | 3380 | 0.01 | 118.679 | 0.000 | 0.000 | ||
10138 | 2015.03.26 12:45 | modify | 3380 | 0.01 | 118.679 | 120.579 | 118.569 | ||
10139 | 2015.03.26 12:50 | sell | 3381 | 0.01 | 118.715 | 0.000 | 0.000 | ||
10140 | 2015.03.26 12:50 | modify | 3381 | 0.01 | 118.715 | 120.615 | 118.605 | ||
10141 | 2015.03.26 12:55 | sell | 3382 | 0.01 | 118.749 | 0.000 | 0.000 | ||
10142 | 2015.03.26 12:55 | modify | 3382 | 0.01 | 118.749 | 120.649 | 118.639 | ||
10143 | 2015.03.26 13:15 | sell | 3383 | 0.01 | 118.742 | 0.000 | 0.000 | ||
10144 | 2015.03.26 13:15 | modify | 3383 | 0.01 | 118.742 | 120.642 | 118.632 | ||
10145 | 2015.03.26 13:44 | t/p | 3382 | 0.01 | 118.639 | 120.649 | 118.639 | 0.93 | 1125.01 |
10146 | 2015.03.26 13:45 | t/p | 3383 | 0.01 | 118.632 | 120.642 | 118.632 | 0.93 | 1125.94 |
10147 | 2015.03.26 14:45 | sell | 3384 | 0.01 | 118.929 | 0.000 | 0.000 | ||
10148 | 2015.03.26 14:45 | modify | 3384 | 0.01 | 118.929 | 120.829 | 118.819 | ||
10149 | 2015.03.26 14:50 | sell | 3385 | 0.01 | 118.943 | 0.000 | 0.000 | ||
10150 | 2015.03.26 14:50 | modify | 3385 | 0.01 | 118.943 | 120.843 | 118.833 | ||
10151 | 2015.03.26 15:00 | sell | 3386 | 0.01 | 118.959 | 0.000 | 0.000 | ||
10152 | 2015.03.26 15:00 | modify | 3386 | 0.01 | 118.959 | 120.859 | 118.849 | ||
10153 | 2015.03.26 15:10 | sell | 3387 | 0.01 | 119.030 | 0.000 | 0.000 | ||
10154 | 2015.03.26 15:10 | modify | 3387 | 0.01 | 119.030 | 120.930 | 118.920 | ||
10155 | 2015.03.26 15:15 | sell | 3388 | 0.01 | 119.058 | 0.000 | 0.000 | ||
10156 | 2015.03.26 15:15 | modify | 3388 | 0.01 | 119.058 | 120.958 | 118.948 | ||
10157 | 2015.03.26 15:33 | t/p | 3388 | 0.01 | 118.948 | 120.958 | 118.948 | 0.92 | 1126.86 |
10158 | 2015.03.26 17:40 | close | 3387 | 0.01 | 119.030 | 120.930 | 118.920 | 0.00 | 1126.86 |
10159 | 2015.03.26 17:40 | close | 3386 | 0.01 | 119.030 | 120.859 | 118.849 | -0.60 | 1126.26 |
10160 | 2015.03.26 17:40 | close | 3385 | 0.01 | 119.030 | 120.843 | 118.833 | -0.73 | 1125.53 |
10161 | 2015.03.26 17:40 | close | 3384 | 0.01 | 119.030 | 120.829 | 118.819 | -0.85 | 1124.68 |
10162 | 2015.03.26 17:40 | close | 3381 | 0.01 | 119.030 | 120.615 | 118.605 | -2.65 | 1122.03 |
10163 | 2015.03.26 17:40 | close | 3380 | 0.01 | 119.030 | 120.579 | 118.569 | -2.95 | 1119.08 |
10164 | 2015.03.26 17:40 | close | 3379 | 0.01 | 119.030 | 120.540 | 118.530 | -3.28 | 1115.80 |
10165 | 2015.03.26 19:35 | sell | 3389 | 0.01 | 119.157 | 0.000 | 0.000 | ||
10166 | 2015.03.26 19:35 | modify | 3389 | 0.01 | 119.157 | 121.057 | 119.047 | ||
10167 | 2015.03.26 22:20 | close | 3389 | 0.01 | 119.162 | 121.057 | 119.047 | -0.04 | 1115.76 |
10168 | 2015.03.27 00:10 | sell | 3390 | 0.01 | 119.256 | 0.000 | 0.000 | ||
10169 | 2015.03.27 00:10 | modify | 3390 | 0.01 | 119.256 | 121.156 | 119.146 | ||
10170 | 2015.03.27 01:30 | close | 3390 | 0.01 | 119.181 | 121.156 | 119.146 | 0.63 | 1116.39 |
10171 | 2015.03.31 00:00 | buy | 3391 | 0.01 | 120.064 | 0.000 | 0.000 | ||
10172 | 2015.03.31 00:00 | modify | 3391 | 0.01 | 120.064 | 118.164 | 120.174 | ||
10173 | 2015.03.31 04:05 | close | 3391 | 0.01 | 120.150 | 118.164 | 120.174 | 0.72 | 1117.11 |
10174 | 2015.03.31 09:05 | buy | 3392 | 0.01 | 120.046 | 0.000 | 0.000 | ||
10175 | 2015.03.31 09:05 | modify | 3392 | 0.01 | 120.046 | 118.146 | 120.156 | ||
10176 | 2015.03.31 09:48 | t/p | 3392 | 0.01 | 120.156 | 118.146 | 120.156 | 0.92 | 1118.03 |
10177 | 2015.03.31 13:05 | buy | 3393 | 0.01 | 119.981 | 0.000 | 0.000 | ||
10178 | 2015.03.31 13:05 | modify | 3393 | 0.01 | 119.981 | 118.081 | 120.091 | ||
10179 | 2015.03.31 16:40 | close | 3393 | 0.01 | 119.986 | 118.081 | 120.091 | 0.04 | 1118.07 |
10180 | 2015.04.03 19:35 | sell | 3394 | 0.01 | 119.014 | 0.000 | 0.000 | ||
10181 | 2015.04.03 19:35 | modify | 3394 | 0.01 | 119.014 | 120.914 | 118.904 | ||
10182 | 2015.04.03 23:50 | close | 3394 | 0.01 | 118.966 | 120.914 | 118.904 | 0.40 | 1118.47 |
10183 | 2015.04.06 03:55 | sell | 3395 | 0.01 | 119.044 | 0.000 | 0.000 | ||
10184 | 2015.04.06 03:55 | modify | 3395 | 0.01 | 119.044 | 120.944 | 118.934 | ||
10185 | 2015.04.06 06:40 | close | 3395 | 0.01 | 119.048 | 120.944 | 118.934 | -0.03 | 1118.44 |
10186 | 2015.04.06 12:25 | sell | 3396 | 0.01 | 119.056 | 0.000 | 0.000 | ||
10187 | 2015.04.06 12:25 | modify | 3396 | 0.01 | 119.056 | 120.956 | 118.946 | ||
10188 | 2015.04.06 14:20 | close | 3396 | 0.01 | 119.039 | 120.956 | 118.946 | 0.14 | 1118.58 |
10189 | 2015.04.06 19:10 | sell | 3397 | 0.01 | 119.076 | 0.000 | 0.000 | ||
10190 | 2015.04.06 19:10 | modify | 3397 | 0.01 | 119.076 | 120.976 | 118.966 | ||
10191 | 2015.04.07 22:10 | close | 3397 | 0.01 | 120.316 | 120.976 | 118.966 | -10.38 | 1108.21 |
10192 | 2015.04.08 00:00 | buy | 3398 | 0.01 | 120.272 | 0.000 | 0.000 | ||
10193 | 2015.04.08 00:00 | modify | 3398 | 0.01 | 120.272 | 118.372 | 120.382 | ||
10194 | 2015.04.08 14:40 | close | 3398 | 0.01 | 119.858 | 118.372 | 120.382 | -3.45 | 1104.76 |
10195 | 2015.04.09 08:10 | buy | 3399 | 0.01 | 120.199 | 0.000 | 0.000 | ||
10196 | 2015.04.09 08:10 | modify | 3399 | 0.01 | 120.199 | 118.299 | 120.309 | ||
10197 | 2015.04.09 08:45 | t/p | 3399 | 0.01 | 120.309 | 118.299 | 120.309 | 0.91 | 1105.67 |
10198 | 2015.04.09 12:20 | buy | 3400 | 0.01 | 120.173 | 0.000 | 0.000 | ||
10199 | 2015.04.09 12:20 | modify | 3400 | 0.01 | 120.173 | 118.273 | 120.283 | ||
10200 | 2015.04.09 15:45 | close | 3400 | 0.01 | 120.059 | 118.273 | 120.283 | -0.95 | 1104.72 |
10201 | 2015.04.09 23:35 | buy | 3401 | 0.01 | 120.535 | 0.000 | 0.000 | ||
10202 | 2015.04.09 23:35 | modify | 3401 | 0.01 | 120.535 | 118.635 | 120.645 | ||
10203 | 2015.04.10 02:35 | close | 3401 | 0.01 | 120.576 | 118.635 | 120.645 | 0.33 | 1105.05 |
10204 | 2015.04.10 03:35 | buy | 3402 | 0.01 | 120.464 | 0.000 | 0.000 | ||
10205 | 2015.04.10 03:35 | modify | 3402 | 0.01 | 120.464 | 118.564 | 120.574 | ||
10206 | 2015.04.10 04:33 | t/p | 3402 | 0.01 | 120.574 | 118.564 | 120.574 | 0.91 | 1105.96 |
10207 | 2015.04.13 14:50 | buy | 3403 | 0.01 | 120.602 | 0.000 | 0.000 | ||
10208 | 2015.04.13 14:50 | modify | 3403 | 0.01 | 120.602 | 118.702 | 120.712 | ||
10209 | 2015.04.13 17:55 | close | 3403 | 0.01 | 120.296 | 118.702 | 120.712 | -2.54 | 1103.42 |
10210 | 2015.04.14 11:05 | sell | 3404 | 0.01 | 119.891 | 0.000 | 0.000 | ||
10211 | 2015.04.14 11:05 | modify | 3404 | 0.01 | 119.891 | 121.791 | 119.781 | ||
10212 | 2015.04.14 11:20 | t/p | 3404 | 0.01 | 119.781 | 121.791 | 119.781 | 0.92 | 1104.34 |
10213 | 2015.04.14 22:45 | sell | 3405 | 0.01 | 119.440 | 0.000 | 0.000 | ||
10214 | 2015.04.14 22:45 | modify | 3405 | 0.01 | 119.440 | 121.340 | 119.330 | ||
10215 | 2015.04.15 00:51 | t/p | 3405 | 0.01 | 119.330 | 121.340 | 119.330 | 0.86 | 1105.21 |
10216 | 2015.04.15 02:30 | sell | 3406 | 0.01 | 119.447 | 0.000 | 0.000 | ||
10217 | 2015.04.15 02:30 | modify | 3406 | 0.01 | 119.447 | 121.347 | 119.337 | ||
10218 | 2015.04.15 12:25 | close | 3406 | 0.01 | 119.444 | 121.347 | 119.337 | 0.03 | 1105.24 |
10219 | 2015.04.15 14:55 | sell | 3407 | 0.01 | 119.541 | 0.000 | 0.000 | ||
10220 | 2015.04.15 14:55 | modify | 3407 | 0.01 | 119.541 | 121.441 | 119.431 | ||
10221 | 2015.04.15 15:30 | t/p | 3407 | 0.01 | 119.431 | 121.441 | 119.431 | 0.92 | 1106.16 |
10222 | 2015.04.15 22:25 | sell | 3408 | 0.01 | 119.131 | 0.000 | 0.000 | ||
10223 | 2015.04.15 22:25 | modify | 3408 | 0.01 | 119.131 | 121.031 | 119.021 | ||
10224 | 2015.04.16 00:25 | close | 3408 | 0.01 | 119.079 | 121.031 | 119.021 | 0.24 | 1106.40 |
10225 | 2015.04.16 06:00 | sell | 3409 | 0.01 | 119.141 | 0.000 | 0.000 | ||
10226 | 2015.04.16 06:00 | modify | 3409 | 0.01 | 119.141 | 121.041 | 119.031 | ||
10227 | 2015.04.16 06:40 | t/p | 3409 | 0.01 | 119.031 | 121.041 | 119.031 | 0.92 | 1107.32 |
10228 | 2015.04.16 07:15 | sell | 3410 | 0.01 | 119.238 | 0.000 | 0.000 | ||
10229 | 2015.04.16 07:15 | modify | 3410 | 0.01 | 119.238 | 121.138 | 119.128 | ||
10230 | 2015.04.16 12:15 | close | 3410 | 0.01 | 119.232 | 121.138 | 119.128 | 0.05 | 1107.37 |
10231 | 2015.04.16 23:30 | sell | 3411 | 0.01 | 119.109 | 0.000 | 0.000 | ||
10232 | 2015.04.16 23:30 | modify | 3411 | 0.01 | 119.109 | 121.009 | 118.999 | ||
10233 | 2015.04.16 23:51 | t/p | 3411 | 0.01 | 118.999 | 121.009 | 118.999 | 0.92 | 1108.29 |
10234 | 2015.04.17 05:10 | sell | 3412 | 0.01 | 119.119 | 0.000 | 0.000 | ||
10235 | 2015.04.17 05:10 | modify | 3412 | 0.01 | 119.119 | 121.019 | 119.009 | ||
10236 | 2015.04.17 05:49 | t/p | 3412 | 0.01 | 119.009 | 121.019 | 119.009 | 0.92 | 1109.21 |
10237 | 2015.04.17 15:35 | sell | 3413 | 0.01 | 118.877 | 0.000 | 0.000 | ||
10238 | 2015.04.17 15:35 | modify | 3413 | 0.01 | 118.877 | 120.777 | 118.767 | ||
10239 | 2015.04.17 21:10 | close | 3413 | 0.01 | 118.831 | 120.777 | 118.767 | 0.39 | 1109.60 |
10240 | 2015.04.17 23:20 | sell | 3414 | 0.01 | 118.913 | 0.000 | 0.000 | ||
10241 | 2015.04.17 23:20 | modify | 3414 | 0.01 | 118.913 | 120.813 | 118.803 | ||
10242 | 2015.04.17 23:50 | close | 3414 | 0.01 | 118.883 | 120.813 | 118.803 | 0.25 | 1109.85 |
10243 | 2015.04.20 04:00 | sell | 3415 | 0.01 | 118.957 | 0.000 | 0.000 | ||
10244 | 2015.04.20 04:00 | modify | 3415 | 0.01 | 118.957 | 120.857 | 118.847 | ||
10245 | 2015.04.20 06:02 | t/p | 3415 | 0.01 | 118.847 | 120.857 | 118.847 | 0.93 | 1110.78 |
10246 | 2015.04.20 11:40 | sell | 3416 | 0.01 | 118.805 | 0.000 | 0.000 | ||
10247 | 2015.04.20 11:40 | modify | 3416 | 0.01 | 118.805 | 120.705 | 118.695 | ||
10248 | 2015.04.20 22:25 | close | 3416 | 0.01 | 119.258 | 120.705 | 118.695 | -3.80 | 1106.98 |
10249 | 2015.04.23 06:40 | buy | 3417 | 0.01 | 119.923 | 0.000 | 0.000 | ||
10250 | 2015.04.23 06:40 | modify | 3417 | 0.01 | 119.923 | 118.023 | 120.033 | ||
10251 | 2015.04.23 12:05 | close | 3417 | 0.01 | 120.011 | 118.023 | 120.033 | 0.73 | 1107.71 |
10252 | 2015.04.27 00:06 | sell | 3418 | 0.01 | 118.882 | 0.000 | 0.000 | ||
10253 | 2015.04.27 00:06 | modify | 3418 | 0.01 | 118.882 | 120.782 | 118.772 | ||
10254 | 2015.04.27 03:10 | close | 3418 | 0.01 | 118.826 | 120.782 | 118.772 | 0.47 | 1108.18 |
10255 | 2015.04.27 04:05 | sell | 3419 | 0.01 | 118.999 | 0.000 | 0.000 | ||
10256 | 2015.04.27 04:05 | modify | 3419 | 0.01 | 118.999 | 120.899 | 118.889 | ||
10257 | 2015.04.27 05:28 | t/p | 3419 | 0.01 | 118.889 | 120.899 | 118.889 | 0.92 | 1109.10 |
10258 | 2015.04.27 07:40 | sell | 3420 | 0.01 | 119.024 | 0.000 | 0.000 | ||
10259 | 2015.04.27 07:40 | modify | 3420 | 0.01 | 119.024 | 120.924 | 118.914 | ||
10260 | 2015.04.27 09:04 | t/p | 3420 | 0.01 | 118.914 | 120.924 | 118.914 | 0.93 | 1110.03 |
10261 | 2015.04.27 09:45 | sell | 3421 | 0.01 | 119.056 | 0.000 | 0.000 | ||
10262 | 2015.04.27 09:45 | modify | 3421 | 0.01 | 119.056 | 120.956 | 118.946 | ||
10263 | 2015.04.27 17:25 | close | 3421 | 0.01 | 119.247 | 120.956 | 118.946 | -1.60 | 1108.43 |
10264 | 2015.04.29 05:00 | sell | 3422 | 0.01 | 118.852 | 0.000 | 0.000 | ||
10265 | 2015.04.29 05:00 | modify | 3422 | 0.01 | 118.852 | 120.752 | 118.742 | ||
10266 | 2015.04.29 15:30 | close | 3422 | 0.01 | 119.205 | 120.752 | 118.742 | -2.96 | 1105.47 |
10267 | 2015.04.30 21:50 | buy | 3423 | 0.01 | 119.506 | 0.000 | 0.000 | ||
10268 | 2015.04.30 21:50 | modify | 3423 | 0.01 | 119.506 | 117.606 | 119.616 | ||
10269 | 2015.05.01 01:15 | close | 3423 | 0.01 | 119.485 | 117.606 | 119.616 | -0.19 | 1105.28 |
10270 | 2015.05.01 07:40 | buy | 3424 | 0.01 | 119.626 | 0.000 | 0.000 | ||
10271 | 2015.05.01 07:40 | modify | 3424 | 0.01 | 119.626 | 117.726 | 119.736 | ||
10272 | 2015.05.01 08:52 | t/p | 3424 | 0.01 | 119.736 | 117.726 | 119.736 | 0.91 | 1106.19 |
10273 | 2015.05.01 22:20 | buy | 3425 | 0.01 | 120.178 | 0.000 | 0.000 | ||
10274 | 2015.05.01 22:20 | modify | 3425 | 0.01 | 120.178 | 118.278 | 120.288 | ||
10275 | 2015.05.01 22:50 | buy | 3426 | 0.01 | 120.166 | 0.000 | 0.000 | ||
10276 | 2015.05.01 22:50 | modify | 3426 | 0.01 | 120.166 | 118.266 | 120.276 | ||
10277 | 2015.05.01 22:55 | buy | 3427 | 0.01 | 120.163 | 0.000 | 0.000 | ||
10278 | 2015.05.01 22:55 | modify | 3427 | 0.01 | 120.163 | 118.263 | 120.273 | ||
10279 | 2015.05.01 23:10 | buy | 3428 | 0.01 | 120.135 | 0.000 | 0.000 | ||
10280 | 2015.05.01 23:10 | modify | 3428 | 0.01 | 120.135 | 118.235 | 120.245 | ||
10281 | 2015.05.01 23:15 | buy | 3429 | 0.01 | 120.112 | 0.000 | 0.000 | ||
10282 | 2015.05.01 23:15 | modify | 3429 | 0.01 | 120.112 | 118.212 | 120.222 | ||
10283 | 2015.05.01 23:20 | buy | 3430 | 0.01 | 120.118 | 0.000 | 0.000 | ||
10284 | 2015.05.01 23:20 | modify | 3430 | 0.01 | 120.118 | 118.218 | 120.228 | ||
10285 | 2015.05.01 23:50 | close | 3430 | 0.01 | 120.121 | 118.218 | 120.228 | 0.02 | 1106.21 |
10286 | 2015.05.01 23:50 | close | 3429 | 0.01 | 120.121 | 118.212 | 120.222 | 0.07 | 1106.28 |
10287 | 2015.05.01 23:50 | close | 3428 | 0.01 | 120.121 | 118.235 | 120.245 | -0.12 | 1106.16 |
10288 | 2015.05.01 23:50 | close | 3427 | 0.01 | 120.121 | 118.263 | 120.273 | -0.35 | 1105.81 |
10289 | 2015.05.01 23:50 | close | 3426 | 0.01 | 120.121 | 118.266 | 120.276 | -0.37 | 1105.44 |
10290 | 2015.05.01 23:50 | close | 3425 | 0.01 | 120.121 | 118.278 | 120.288 | -0.47 | 1104.97 |
10291 | 2015.05.04 03:05 | buy | 3431 | 0.01 | 120.125 | 0.000 | 0.000 | ||
10292 | 2015.05.04 03:05 | modify | 3431 | 0.01 | 120.125 | 118.225 | 120.235 | ||
10293 | 2015.05.04 03:10 | buy | 3432 | 0.01 | 120.125 | 0.000 | 0.000 | ||
10294 | 2015.05.04 03:10 | modify | 3432 | 0.01 | 120.125 | 118.225 | 120.235 | ||
10295 | 2015.05.04 10:10 | close | 3432 | 0.01 | 120.128 | 118.225 | 120.235 | 0.02 | 1104.99 |
10296 | 2015.05.04 10:10 | close | 3431 | 0.01 | 120.128 | 118.225 | 120.235 | 0.02 | 1105.01 |
10297 | 2015.05.04 15:30 | buy | 3433 | 0.01 | 120.152 | 0.000 | 0.000 | ||
10298 | 2015.05.04 15:30 | modify | 3433 | 0.01 | 120.152 | 118.252 | 120.262 | ||
10299 | 2015.05.04 18:40 | close | 3433 | 0.01 | 120.236 | 118.252 | 120.262 | 0.70 | 1105.71 |
10300 | 2015.05.04 21:15 | buy | 3434 | 0.01 | 120.086 | 0.000 | 0.000 | ||
10301 | 2015.05.04 21:15 | modify | 3434 | 0.01 | 120.086 | 118.186 | 120.196 | ||
10302 | 2015.05.05 03:35 | close | 3434 | 0.01 | 120.130 | 118.186 | 120.196 | 0.36 | 1106.08 |
10303 | 2015.05.05 08:05 | buy | 3435 | 0.01 | 120.057 | 0.000 | 0.000 | ||
10304 | 2015.05.05 08:05 | modify | 3435 | 0.01 | 120.057 | 118.157 | 120.167 | ||
10305 | 2015.05.05 11:15 | t/p | 3435 | 0.01 | 120.167 | 118.157 | 120.167 | 0.92 | 1107.00 |
10306 | 2015.05.05 15:35 | buy | 3436 | 0.01 | 120.318 | 0.000 | 0.000 | ||
10307 | 2015.05.05 15:35 | modify | 3436 | 0.01 | 120.318 | 118.418 | 120.428 | ||
10308 | 2015.05.05 20:30 | close | 3436 | 0.01 | 119.952 | 118.418 | 120.428 | -3.05 | 1103.95 |
10309 | 2015.05.07 15:50 | sell | 3437 | 0.01 | 119.346 | 0.000 | 0.000 | ||
10310 | 2015.05.07 15:50 | modify | 3437 | 0.01 | 119.346 | 121.246 | 119.236 | ||
10311 | 2015.05.07 16:35 | t/p | 3437 | 0.01 | 119.236 | 121.246 | 119.236 | 0.92 | 1104.87 |
10312 | 2015.05.13 23:10 | sell | 3438 | 0.01 | 119.162 | 0.000 | 0.000 | ||
10313 | 2015.05.13 23:10 | modify | 3438 | 0.01 | 119.162 | 121.062 | 119.052 | ||
10314 | 2015.05.14 01:45 | close | 3438 | 0.01 | 119.130 | 121.062 | 119.052 | 0.07 | 1104.94 |
10315 | 2015.05.14 02:25 | sell | 3439 | 0.01 | 119.204 | 0.000 | 0.000 | ||
10316 | 2015.05.14 02:25 | modify | 3439 | 0.01 | 119.204 | 121.104 | 119.094 | ||
10317 | 2015.05.14 04:20 | close | 3439 | 0.01 | 119.164 | 121.104 | 119.094 | 0.34 | 1105.28 |
10318 | 2015.05.14 10:50 | sell | 3440 | 0.01 | 119.176 | 0.000 | 0.000 | ||
10319 | 2015.05.14 10:50 | modify | 3440 | 0.01 | 119.176 | 121.076 | 119.066 | ||
10320 | 2015.05.14 15:20 | close | 3440 | 0.01 | 119.164 | 121.076 | 119.066 | 0.10 | 1105.38 |
10321 | 2015.05.14 17:25 | sell | 3441 | 0.01 | 119.185 | 0.000 | 0.000 | ||
10322 | 2015.05.14 17:25 | modify | 3441 | 0.01 | 119.185 | 121.085 | 119.075 | ||
10323 | 2015.05.14 19:45 | close | 3441 | 0.01 | 119.129 | 121.085 | 119.075 | 0.47 | 1105.85 |
10324 | 2015.05.19 02:15 | buy | 3442 | 0.01 | 119.910 | 0.000 | 0.000 | ||
10325 | 2015.05.19 02:15 | modify | 3442 | 0.01 | 119.910 | 118.010 | 120.020 | ||
10326 | 2015.05.19 04:50 | close | 3442 | 0.01 | 119.971 | 118.010 | 120.020 | 0.51 | 1106.36 |
10327 | 2015.05.19 23:45 | buy | 3443 | 0.01 | 120.677 | 0.000 | 0.000 | ||
10328 | 2015.05.19 23:45 | modify | 3443 | 0.01 | 120.677 | 118.777 | 120.787 | ||
10329 | 2015.05.19 23:50 | buy | 3444 | 0.01 | 120.672 | 0.000 | 0.000 | ||
10330 | 2015.05.19 23:50 | modify | 3444 | 0.01 | 120.672 | 118.772 | 120.782 | ||
10331 | 2015.05.20 00:35 | buy | 3445 | 0.01 | 120.654 | 0.000 | 0.000 | ||
10332 | 2015.05.20 00:35 | modify | 3445 | 0.01 | 120.654 | 118.754 | 120.764 | ||
10333 | 2015.05.20 00:50 | buy | 3446 | 0.01 | 120.642 | 0.000 | 0.000 | ||
10334 | 2015.05.20 00:50 | modify | 3446 | 0.01 | 120.642 | 118.742 | 120.752 | ||
10335 | 2015.05.20 02:50 | buy | 3447 | 0.01 | 120.632 | 0.000 | 0.000 | ||
10336 | 2015.05.20 02:50 | modify | 3447 | 0.01 | 120.632 | 118.732 | 120.742 | ||
10337 | 2015.05.20 02:55 | buy | 3448 | 0.01 | 120.636 | 0.000 | 0.000 | ||
10338 | 2015.05.20 02:55 | modify | 3448 | 0.01 | 120.636 | 118.736 | 120.746 | ||
10339 | 2015.05.20 03:10 | close | 3448 | 0.01 | 120.713 | 118.736 | 120.746 | 0.64 | 1107.00 |
10340 | 2015.05.20 03:10 | close | 3447 | 0.01 | 120.713 | 118.732 | 120.742 | 0.67 | 1107.67 |
10341 | 2015.05.20 03:10 | close | 3446 | 0.01 | 120.713 | 118.742 | 120.752 | 0.59 | 1108.26 |
10342 | 2015.05.20 03:10 | close | 3445 | 0.01 | 120.713 | 118.754 | 120.764 | 0.49 | 1108.75 |
10343 | 2015.05.20 03:10 | close | 3444 | 0.01 | 120.713 | 118.772 | 120.782 | 0.33 | 1109.09 |
10344 | 2015.05.20 03:10 | close | 3443 | 0.01 | 120.713 | 118.777 | 120.787 | 0.29 | 1109.38 |
10345 | 2015.05.20 15:30 | buy | 3449 | 0.01 | 120.827 | 0.000 | 0.000 | ||
10346 | 2015.05.20 15:30 | modify | 3449 | 0.01 | 120.827 | 118.927 | 120.937 | ||
10347 | 2015.05.20 15:35 | buy | 3450 | 0.01 | 120.822 | 0.000 | 0.000 | ||
10348 | 2015.05.20 15:35 | modify | 3450 | 0.01 | 120.822 | 118.922 | 120.932 | ||
10349 | 2015.05.20 15:45 | buy | 3451 | 0.01 | 120.811 | 0.000 | 0.000 | ||
10350 | 2015.05.20 15:45 | modify | 3451 | 0.01 | 120.811 | 118.911 | 120.921 | ||
10351 | 2015.05.20 16:13 | t/p | 3451 | 0.01 | 120.921 | 118.911 | 120.921 | 0.91 | 1110.29 |
10352 | 2015.05.20 16:13 | t/p | 3450 | 0.01 | 120.932 | 118.922 | 120.932 | 0.91 | 1111.20 |
10353 | 2015.05.20 16:14 | t/p | 3449 | 0.01 | 120.937 | 118.927 | 120.937 | 0.91 | 1112.11 |
10354 | 2015.05.21 03:15 | buy | 3452 | 0.01 | 121.162 | 0.000 | 0.000 | ||
10355 | 2015.05.21 03:15 | modify | 3452 | 0.01 | 121.162 | 119.262 | 121.272 | ||
10356 | 2015.05.21 03:20 | buy | 3453 | 0.01 | 121.165 | 0.000 | 0.000 | ||
10357 | 2015.05.21 03:20 | modify | 3453 | 0.01 | 121.165 | 119.265 | 121.275 | ||
10358 | 2015.05.21 03:30 | buy | 3454 | 0.01 | 121.156 | 0.000 | 0.000 | ||
10359 | 2015.05.21 03:30 | modify | 3454 | 0.01 | 121.156 | 119.256 | 121.266 | ||
10360 | 2015.05.21 03:35 | buy | 3455 | 0.01 | 121.145 | 0.000 | 0.000 | ||
10361 | 2015.05.21 03:35 | modify | 3455 | 0.01 | 121.145 | 119.245 | 121.255 | ||
10362 | 2015.05.21 03:40 | buy | 3456 | 0.01 | 121.144 | 0.000 | 0.000 | ||
10363 | 2015.05.21 03:40 | modify | 3456 | 0.01 | 121.144 | 119.244 | 121.254 | ||
10364 | 2015.05.21 03:45 | buy | 3457 | 0.01 | 121.128 | 0.000 | 0.000 | ||
10365 | 2015.05.21 03:45 | modify | 3457 | 0.01 | 121.128 | 119.228 | 121.238 | ||
10366 | 2015.05.21 03:50 | buy | 3458 | 0.01 | 121.091 | 0.000 | 0.000 | ||
10367 | 2015.05.21 03:50 | modify | 3458 | 0.01 | 121.091 | 119.191 | 121.201 | ||
10368 | 2015.05.21 03:55 | buy | 3459 | 0.01 | 121.063 | 0.000 | 0.000 | ||
10369 | 2015.05.21 03:55 | modify | 3459 | 0.01 | 121.063 | 119.163 | 121.173 | ||
10370 | 2015.05.21 04:27 | t/p | 3459 | 0.01 | 121.173 | 119.163 | 121.173 | 0.91 | 1113.02 |
10371 | 2015.05.21 04:58 | t/p | 3458 | 0.01 | 121.201 | 119.191 | 121.201 | 0.91 | 1113.93 |
10372 | 2015.05.21 05:00 | close | 3457 | 0.01 | 121.203 | 119.228 | 121.238 | 0.62 | 1114.55 |
10373 | 2015.05.21 05:00 | close | 3456 | 0.01 | 121.203 | 119.244 | 121.254 | 0.49 | 1115.04 |
10374 | 2015.05.21 05:00 | close | 3455 | 0.01 | 121.203 | 119.245 | 121.255 | 0.48 | 1115.52 |
10375 | 2015.05.21 05:00 | close | 3454 | 0.01 | 121.203 | 119.256 | 121.266 | 0.39 | 1115.91 |
10376 | 2015.05.21 05:00 | close | 3453 | 0.01 | 121.203 | 119.265 | 121.275 | 0.31 | 1116.22 |
10377 | 2015.05.21 05:00 | close | 3452 | 0.01 | 121.203 | 119.262 | 121.272 | 0.34 | 1116.56 |
10378 | 2015.05.21 07:55 | buy | 3460 | 0.01 | 121.073 | 0.000 | 0.000 | ||
10379 | 2015.05.21 07:55 | modify | 3460 | 0.01 | 121.073 | 119.173 | 121.183 | ||
10380 | 2015.05.21 08:00 | buy | 3461 | 0.01 | 121.045 | 0.000 | 0.000 | ||
10381 | 2015.05.21 08:00 | modify | 3461 | 0.01 | 121.045 | 119.145 | 121.155 | ||
10382 | 2015.05.21 08:05 | buy | 3462 | 0.01 | 121.024 | 0.000 | 0.000 | ||
10383 | 2015.05.21 08:05 | modify | 3462 | 0.01 | 121.024 | 119.124 | 121.134 | ||
10384 | 2015.05.21 09:08 | t/p | 3462 | 0.01 | 121.134 | 119.124 | 121.134 | 0.91 | 1117.47 |
10385 | 2015.05.21 09:08 | t/p | 3461 | 0.01 | 121.155 | 119.145 | 121.155 | 0.91 | 1118.38 |
10386 | 2015.05.21 13:15 | close | 3460 | 0.01 | 121.057 | 119.173 | 121.183 | -0.13 | 1118.25 |
10387 | 2015.05.21 20:25 | buy | 3463 | 0.01 | 120.978 | 0.000 | 0.000 | ||
10388 | 2015.05.21 20:25 | modify | 3463 | 0.01 | 120.978 | 119.078 | 121.088 | ||
10389 | 2015.05.22 03:02 | t/p | 3463 | 0.01 | 121.088 | 119.078 | 121.088 | 0.90 | 1119.15 |
10390 | 2015.05.22 03:50 | buy | 3464 | 0.01 | 120.992 | 0.000 | 0.000 | ||
10391 | 2015.05.22 03:50 | modify | 3464 | 0.01 | 120.992 | 119.092 | 121.102 | ||
10392 | 2015.05.22 11:15 | close | 3464 | 0.01 | 120.823 | 119.092 | 121.102 | -1.40 | 1117.75 |
10393 | 2015.05.25 09:10 | buy | 3465 | 0.01 | 121.566 | 0.000 | 0.000 | ||
10394 | 2015.05.25 09:10 | modify | 3465 | 0.01 | 121.566 | 119.666 | 121.676 | ||
10395 | 2015.05.25 09:15 | buy | 3466 | 0.01 | 121.571 | 0.000 | 0.000 | ||
10396 | 2015.05.25 09:15 | modify | 3466 | 0.01 | 121.571 | 119.671 | 121.681 | ||
10397 | 2015.05.25 09:20 | buy | 3467 | 0.01 | 121.557 | 0.000 | 0.000 | ||
10398 | 2015.05.25 09:20 | modify | 3467 | 0.01 | 121.557 | 119.657 | 121.667 | ||
10399 | 2015.05.25 11:03 | t/p | 3467 | 0.01 | 121.667 | 119.657 | 121.667 | 0.90 | 1118.65 |
10400 | 2015.05.25 22:05 | close | 3466 | 0.01 | 121.511 | 119.671 | 121.681 | -0.49 | 1118.16 |
10401 | 2015.05.25 22:05 | close | 3465 | 0.01 | 121.511 | 119.666 | 121.676 | -0.45 | 1117.71 |
10402 | 2015.05.26 14:15 | buy | 3468 | 0.01 | 122.501 | 0.000 | 0.000 | ||
10403 | 2015.05.26 14:15 | modify | 3468 | 0.01 | 122.501 | 120.601 | 122.611 | ||
10404 | 2015.05.26 14:20 | buy | 3469 | 0.01 | 122.516 | 0.000 | 0.000 | ||
10405 | 2015.05.26 14:20 | modify | 3469 | 0.01 | 122.516 | 120.616 | 122.626 | ||
10406 | 2015.05.26 14:36 | t/p | 3468 | 0.01 | 122.611 | 120.601 | 122.611 | 0.90 | 1118.61 |
10407 | 2015.05.26 14:37 | t/p | 3469 | 0.01 | 122.626 | 120.616 | 122.626 | 0.90 | 1119.51 |
10408 | 2015.05.26 20:10 | buy | 3470 | 0.01 | 122.875 | 0.000 | 0.000 | ||
10409 | 2015.05.26 20:10 | modify | 3470 | 0.01 | 122.875 | 120.975 | 122.985 | ||
10410 | 2015.05.26 21:15 | t/p | 3470 | 0.01 | 122.985 | 120.975 | 122.985 | 0.89 | 1120.40 |
10411 | 2015.05.27 02:05 | buy | 3471 | 0.01 | 123.006 | 0.000 | 0.000 | ||
10412 | 2015.05.27 02:05 | modify | 3471 | 0.01 | 123.006 | 121.106 | 123.116 | ||
10413 | 2015.05.27 02:10 | buy | 3472 | 0.01 | 123.008 | 0.000 | 0.000 | ||
10414 | 2015.05.27 02:10 | modify | 3472 | 0.01 | 123.008 | 121.108 | 123.118 | ||
10415 | 2015.05.27 02:15 | buy | 3473 | 0.01 | 123.000 | 0.000 | 0.000 | ||
10416 | 2015.05.27 02:15 | modify | 3473 | 0.01 | 123.000 | 121.100 | 123.110 | ||
10417 | 2015.05.27 02:20 | buy | 3474 | 0.01 | 122.966 | 0.000 | 0.000 | ||
10418 | 2015.05.27 02:20 | modify | 3474 | 0.01 | 122.966 | 121.066 | 123.076 | ||
10419 | 2015.05.27 02:25 | buy | 3475 | 0.01 | 122.967 | 0.000 | 0.000 | ||
10420 | 2015.05.27 02:25 | modify | 3475 | 0.01 | 122.967 | 121.067 | 123.077 | ||
10421 | 2015.05.27 03:05 | t/p | 3474 | 0.01 | 123.076 | 121.066 | 123.076 | 0.89 | 1121.29 |
10422 | 2015.05.27 03:05 | t/p | 3475 | 0.01 | 123.077 | 121.067 | 123.077 | 0.89 | 1122.18 |
10423 | 2015.05.27 04:02 | t/p | 3473 | 0.01 | 123.110 | 121.100 | 123.110 | 0.89 | 1123.07 |
10424 | 2015.05.27 04:02 | t/p | 3471 | 0.01 | 123.116 | 121.106 | 123.116 | 0.89 | 1123.96 |
10425 | 2015.05.27 04:02 | t/p | 3472 | 0.01 | 123.118 | 121.108 | 123.118 | 0.89 | 1124.85 |
10426 | 2015.05.27 08:15 | buy | 3476 | 0.01 | 122.996 | 0.000 | 0.000 | ||
10427 | 2015.05.27 08:15 | modify | 3476 | 0.01 | 122.996 | 121.096 | 123.106 | ||
10428 | 2015.05.27 08:25 | buy | 3477 | 0.01 | 122.976 | 0.000 | 0.000 | ||
10429 | 2015.05.27 08:25 | modify | 3477 | 0.01 | 122.976 | 121.076 | 123.086 | ||
10430 | 2015.05.27 08:35 | buy | 3478 | 0.01 | 122.906 | 0.000 | 0.000 | ||
10431 | 2015.05.27 08:35 | modify | 3478 | 0.01 | 122.906 | 121.006 | 123.016 | ||
10432 | 2015.05.27 08:40 | buy | 3479 | 0.01 | 122.867 | 0.000 | 0.000 | ||
10433 | 2015.05.27 08:40 | modify | 3479 | 0.01 | 122.867 | 120.967 | 122.977 | ||
10434 | 2015.05.27 08:45 | buy | 3480 | 0.01 | 122.827 | 0.000 | 0.000 | ||
10435 | 2015.05.27 08:45 | modify | 3480 | 0.01 | 122.827 | 120.927 | 122.937 | ||
10436 | 2015.05.27 08:53 | t/p | 3480 | 0.01 | 122.937 | 120.927 | 122.937 | 0.89 | 1125.74 |
10437 | 2015.05.27 09:05 | t/p | 3479 | 0.01 | 122.977 | 120.967 | 122.977 | 0.89 | 1126.63 |
10438 | 2015.05.27 09:05 | t/p | 3478 | 0.01 | 123.016 | 121.006 | 123.016 | 0.89 | 1127.52 |
10439 | 2015.05.27 10:15 | t/p | 3477 | 0.01 | 123.086 | 121.076 | 123.086 | 0.89 | 1128.41 |
10440 | 2015.05.27 10:16 | t/p | 3476 | 0.01 | 123.106 | 121.096 | 123.106 | 0.89 | 1129.30 |
10441 | 2015.05.27 16:35 | buy | 3481 | 0.01 | 123.495 | 0.000 | 0.000 | ||
10442 | 2015.05.27 16:35 | modify | 3481 | 0.01 | 123.495 | 121.595 | 123.605 | ||
10443 | 2015.05.27 16:40 | buy | 3482 | 0.01 | 123.463 | 0.000 | 0.000 | ||
10444 | 2015.05.27 16:40 | modify | 3482 | 0.01 | 123.463 | 121.563 | 123.573 | ||
10445 | 2015.05.27 16:50 | t/p | 3482 | 0.01 | 123.573 | 121.563 | 123.573 | 0.89 | 1130.19 |
10446 | 2015.05.27 16:51 | t/p | 3481 | 0.01 | 123.605 | 121.595 | 123.605 | 0.89 | 1131.08 |
10447 | 2015.05.27 22:45 | buy | 3483 | 0.01 | 123.771 | 0.000 | 0.000 | ||
10448 | 2015.05.27 22:45 | modify | 3483 | 0.01 | 123.771 | 121.871 | 123.881 | ||
10449 | 2015.05.27 22:50 | buy | 3484 | 0.01 | 123.753 | 0.000 | 0.000 | ||
10450 | 2015.05.27 22:50 | modify | 3484 | 0.01 | 123.753 | 121.853 | 123.863 | ||
10451 | 2015.05.27 23:10 | buy | 3485 | 0.01 | 123.753 | 0.000 | 0.000 | ||
10452 | 2015.05.27 23:10 | modify | 3485 | 0.01 | 123.753 | 121.853 | 123.863 | ||
10453 | 2015.05.27 23:15 | buy | 3486 | 0.01 | 123.717 | 0.000 | 0.000 | ||
10454 | 2015.05.27 23:15 | modify | 3486 | 0.01 | 123.717 | 121.817 | 123.827 | ||
10455 | 2015.05.27 23:20 | buy | 3487 | 0.01 | 123.694 | 0.000 | 0.000 | ||
10456 | 2015.05.27 23:20 | modify | 3487 | 0.01 | 123.694 | 121.794 | 123.804 | ||
10457 | 2015.05.27 23:25 | buy | 3488 | 0.01 | 123.652 | 0.000 | 0.000 | ||
10458 | 2015.05.27 23:25 | modify | 3488 | 0.01 | 123.652 | 121.752 | 123.762 | ||
10459 | 2015.05.27 23:30 | buy | 3489 | 0.01 | 123.667 | 0.000 | 0.000 | ||
10460 | 2015.05.27 23:30 | modify | 3489 | 0.01 | 123.667 | 121.767 | 123.777 | ||
10461 | 2015.05.27 23:45 | buy | 3490 | 0.01 | 123.624 | 0.000 | 0.000 | ||
10462 | 2015.05.27 23:45 | modify | 3490 | 0.01 | 123.624 | 121.724 | 123.734 | ||
10463 | 2015.05.28 01:31 | t/p | 3490 | 0.01 | 123.734 | 121.724 | 123.734 | 0.87 | 1131.95 |
10464 | 2015.05.28 02:30 | close | 3489 | 0.01 | 123.750 | 121.767 | 123.777 | 0.65 | 1132.60 |
10465 | 2015.05.28 02:30 | close | 3488 | 0.01 | 123.750 | 121.752 | 123.762 | 0.77 | 1133.37 |
10466 | 2015.05.28 02:30 | close | 3487 | 0.01 | 123.750 | 121.794 | 123.804 | 0.43 | 1133.81 |
10467 | 2015.05.28 02:30 | close | 3486 | 0.01 | 123.750 | 121.817 | 123.827 | 0.25 | 1134.06 |
10468 | 2015.05.28 02:30 | close | 3485 | 0.01 | 123.750 | 121.853 | 123.863 | -0.04 | 1134.02 |
10469 | 2015.05.28 02:30 | close | 3484 | 0.01 | 123.750 | 121.853 | 123.863 | -0.04 | 1133.98 |
10470 | 2015.05.28 02:30 | close | 3483 | 0.01 | 123.750 | 121.871 | 123.881 | -0.19 | 1133.79 |
10471 | 2015.05.28 04:25 | buy | 3491 | 0.01 | 123.539 | 0.000 | 0.000 | ||
10472 | 2015.05.28 04:25 | modify | 3491 | 0.01 | 123.539 | 121.639 | 123.649 | ||
10473 | 2015.05.28 04:34 | t/p | 3491 | 0.01 | 123.649 | 121.639 | 123.649 | 0.89 | 1134.68 |
10474 | 2015.05.28 08:10 | buy | 3492 | 0.01 | 123.856 | 0.000 | 0.000 | ||
10475 | 2015.05.28 08:10 | modify | 3492 | 0.01 | 123.856 | 121.956 | 123.966 | ||
10476 | 2015.05.28 08:15 | buy | 3493 | 0.01 | 123.840 | 0.000 | 0.000 | ||
10477 | 2015.05.28 08:15 | modify | 3493 | 0.01 | 123.840 | 121.940 | 123.950 | ||
10478 | 2015.05.28 08:35 | buy | 3494 | 0.01 | 123.690 | 0.000 | 0.000 | ||
10479 | 2015.05.28 08:35 | modify | 3494 | 0.01 | 123.690 | 121.790 | 123.800 | ||
10480 | 2015.05.28 08:45 | buy | 3495 | 0.01 | 123.678 | 0.000 | 0.000 | ||
10481 | 2015.05.28 08:45 | modify | 3495 | 0.01 | 123.678 | 121.778 | 123.788 | ||
10482 | 2015.05.28 08:56 | t/p | 3495 | 0.01 | 123.788 | 121.778 | 123.788 | 0.89 | 1135.57 |
10483 | 2015.05.28 08:57 | t/p | 3494 | 0.01 | 123.800 | 121.790 | 123.800 | 0.89 | 1136.46 |
10484 | 2015.05.28 09:25 | buy | 3496 | 0.01 | 123.638 | 0.000 | 0.000 | ||
10485 | 2015.05.28 09:25 | modify | 3496 | 0.01 | 123.638 | 121.738 | 123.748 | ||
10486 | 2015.05.28 09:30 | buy | 3497 | 0.01 | 123.625 | 0.000 | 0.000 | ||
10487 | 2015.05.28 09:30 | modify | 3497 | 0.01 | 123.625 | 121.725 | 123.735 | ||
10488 | 2015.05.28 09:34 | t/p | 3497 | 0.01 | 123.735 | 121.725 | 123.735 | 0.89 | 1137.35 |
10489 | 2015.05.28 09:35 | t/p | 3496 | 0.01 | 123.748 | 121.738 | 123.748 | 0.89 | 1138.24 |
10490 | 2015.05.28 11:23 | t/p | 3493 | 0.01 | 123.950 | 121.940 | 123.950 | 0.89 | 1139.13 |
10491 | 2015.05.28 11:25 | close | 3492 | 0.01 | 123.908 | 121.956 | 123.966 | 0.42 | 1139.55 |
10492 | 2015.05.28 19:55 | buy | 3498 | 0.01 | 123.934 | 0.000 | 0.000 | ||
10493 | 2015.05.28 19:55 | modify | 3498 | 0.01 | 123.934 | 122.034 | 124.044 | ||
10494 | 2015.05.28 20:00 | buy | 3499 | 0.01 | 123.835 | 0.000 | 0.000 | ||
10495 | 2015.05.28 20:00 | modify | 3499 | 0.01 | 123.835 | 121.935 | 123.945 | ||
10496 | 2015.05.28 20:05 | buy | 3500 | 0.01 | 123.706 | 0.000 | 0.000 | ||
10497 | 2015.05.28 20:05 | modify | 3500 | 0.01 | 123.706 | 121.806 | 123.816 | ||
10498 | 2015.05.28 20:10 | buy | 3501 | 0.01 | 123.778 | 0.000 | 0.000 | ||
10499 | 2015.05.28 20:10 | modify | 3501 | 0.01 | 123.778 | 121.878 | 123.888 | ||
10500 | 2015.05.28 20:13 | t/p | 3500 | 0.01 | 123.816 | 121.806 | 123.816 | 0.89 | 1140.44 |
10501 | 2015.05.28 20:20 | buy | 3502 | 0.01 | 123.745 | 0.000 | 0.000 | ||
10502 | 2015.05.28 20:20 | modify | 3502 | 0.01 | 123.745 | 121.845 | 123.855 | ||
10503 | 2015.05.28 20:25 | buy | 3503 | 0.01 | 123.700 | 0.000 | 0.000 | ||
10504 | 2015.05.28 20:25 | modify | 3503 | 0.01 | 123.700 | 121.800 | 123.810 | ||
10505 | 2015.05.28 20:30 | buy | 3504 | 0.01 | 123.708 | 0.000 | 0.000 | ||
10506 | 2015.05.28 20:30 | modify | 3504 | 0.01 | 123.708 | 121.808 | 123.818 | ||
10507 | 2015.05.28 20:35 | buy | 3505 | 0.01 | 123.687 | 0.000 | 0.000 | ||
10508 | 2015.05.28 20:35 | modify | 3505 | 0.01 | 123.687 | 121.787 | 123.797 | ||
10509 | 2015.05.28 21:05 | t/p | 3505 | 0.01 | 123.797 | 121.787 | 123.797 | 0.89 | 1141.33 |
10510 | 2015.05.28 21:05 | t/p | 3503 | 0.01 | 123.810 | 121.800 | 123.810 | 0.89 | 1142.22 |
10511 | 2015.05.28 21:06 | t/p | 3504 | 0.01 | 123.818 | 121.808 | 123.818 | 0.89 | 1143.11 |
10512 | 2015.05.28 21:09 | t/p | 3502 | 0.01 | 123.855 | 121.845 | 123.855 | 0.88 | 1143.99 |
10513 | 2015.05.28 21:11 | t/p | 3501 | 0.01 | 123.888 | 121.878 | 123.888 | 0.89 | 1144.88 |
10514 | 2015.05.28 21:23 | t/p | 3499 | 0.01 | 123.945 | 121.935 | 123.945 | 0.89 | 1145.77 |
10515 | 2015.05.28 21:30 | close | 3498 | 0.01 | 123.978 | 122.034 | 124.044 | 0.35 | 1146.12 |
10516 | 2015.05.29 00:10 | buy | 3506 | 0.01 | 123.879 | 0.000 | 0.000 | ||
10517 | 2015.05.29 00:10 | modify | 3506 | 0.01 | 123.879 | 121.979 | 123.989 | ||
10518 | 2015.05.29 00:15 | buy | 3507 | 0.01 | 123.870 | 0.000 | 0.000 | ||
10519 | 2015.05.29 00:15 | modify | 3507 | 0.01 | 123.870 | 121.970 | 123.980 | ||
10520 | 2015.05.29 00:20 | buy | 3508 | 0.01 | 123.871 | 0.000 | 0.000 | ||
10521 | 2015.05.29 00:20 | modify | 3508 | 0.01 | 123.871 | 121.971 | 123.981 | ||
10522 | 2015.05.29 00:26 | t/p | 3507 | 0.01 | 123.980 | 121.970 | 123.980 | 0.89 | 1147.01 |
10523 | 2015.05.29 00:26 | t/p | 3508 | 0.01 | 123.981 | 121.971 | 123.981 | 0.89 | 1147.90 |
10524 | 2015.05.29 00:26 | t/p | 3506 | 0.01 | 123.989 | 121.979 | 123.989 | 0.88 | 1148.78 |
10525 | 2015.05.29 01:40 | buy | 3509 | 0.01 | 123.807 | 0.000 | 0.000 | ||
10526 | 2015.05.29 01:40 | modify | 3509 | 0.01 | 123.807 | 121.907 | 123.917 | ||
10527 | 2015.05.29 01:45 | buy | 3510 | 0.01 | 123.738 | 0.000 | 0.000 | ||
10528 | 2015.05.29 01:45 | modify | 3510 | 0.01 | 123.738 | 121.838 | 123.848 | ||
10529 | 2015.05.29 02:07 | t/p | 3510 | 0.01 | 123.848 | 121.838 | 123.848 | 0.89 | 1149.67 |
10530 | 2015.05.29 02:35 | buy | 3511 | 0.01 | 123.730 | 0.000 | 0.000 | ||
10531 | 2015.05.29 02:35 | modify | 3511 | 0.01 | 123.730 | 121.830 | 123.840 | ||
10532 | 2015.05.29 02:38 | t/p | 3511 | 0.01 | 123.840 | 121.830 | 123.840 | 0.89 | 1150.56 |
10533 | 2015.05.29 05:15 | buy | 3512 | 0.01 | 123.610 | 0.000 | 0.000 | ||
10534 | 2015.05.29 05:15 | modify | 3512 | 0.01 | 123.610 | 121.710 | 123.720 | ||
10535 | 2015.05.29 05:20 | buy | 3513 | 0.01 | 123.610 | 0.000 | 0.000 | ||
10536 | 2015.05.29 05:20 | modify | 3513 | 0.01 | 123.610 | 121.710 | 123.720 | ||
10537 | 2015.05.29 05:49 | t/p | 3512 | 0.01 | 123.720 | 121.710 | 123.720 | 0.89 | 1151.45 |
10538 | 2015.05.29 05:49 | t/p | 3513 | 0.01 | 123.720 | 121.710 | 123.720 | 0.89 | 1152.34 |
10539 | 2015.05.29 07:55 | close | 3509 | 0.01 | 123.764 | 121.907 | 123.917 | -0.35 | 1151.99 |
10540 | 2015.05.29 10:35 | buy | 3514 | 0.01 | 123.789 | 0.000 | 0.000 | ||
10541 | 2015.05.29 10:35 | modify | 3514 | 0.01 | 123.789 | 121.889 | 123.899 | ||
10542 | 2015.05.29 10:40 | buy | 3515 | 0.01 | 123.767 | 0.000 | 0.000 | ||
10543 | 2015.05.29 10:40 | modify | 3515 | 0.01 | 123.767 | 121.867 | 123.877 | ||
10544 | 2015.05.29 10:45 | buy | 3516 | 0.01 | 123.722 | 0.000 | 0.000 | ||
10545 | 2015.05.29 10:45 | modify | 3516 | 0.01 | 123.722 | 121.822 | 123.832 | ||
10546 | 2015.05.29 10:50 | buy | 3517 | 0.01 | 123.751 | 0.000 | 0.000 | ||
10547 | 2015.05.29 10:50 | modify | 3517 | 0.01 | 123.751 | 121.851 | 123.861 | ||
10548 | 2015.05.29 11:05 | buy | 3518 | 0.01 | 123.670 | 0.000 | 0.000 | ||
10549 | 2015.05.29 11:05 | modify | 3518 | 0.01 | 123.670 | 121.770 | 123.780 | ||
10550 | 2015.05.29 11:24 | t/p | 3518 | 0.01 | 123.780 | 121.770 | 123.780 | 0.89 | 1152.88 |
10551 | 2015.05.29 11:51 | t/p | 3516 | 0.01 | 123.832 | 121.822 | 123.832 | 0.89 | 1153.77 |
10552 | 2015.05.29 12:10 | t/p | 3517 | 0.01 | 123.861 | 121.851 | 123.861 | 0.89 | 1154.66 |
10553 | 2015.05.29 13:05 | buy | 3519 | 0.01 | 123.697 | 0.000 | 0.000 | ||
10554 | 2015.05.29 13:05 | modify | 3519 | 0.01 | 123.697 | 121.797 | 123.807 | ||
10555 | 2015.05.29 13:10 | buy | 3520 | 0.01 | 123.706 | 0.000 | 0.000 | ||
10556 | 2015.05.29 13:10 | modify | 3520 | 0.01 | 123.706 | 121.806 | 123.816 | ||
10557 | 2015.05.29 13:30 | t/p | 3519 | 0.01 | 123.807 | 121.797 | 123.807 | 0.89 | 1155.55 |
10558 | 2015.05.29 13:31 | t/p | 3520 | 0.01 | 123.816 | 121.806 | 123.816 | 0.89 | 1156.44 |
10559 | 2015.05.29 14:00 | close | 3515 | 0.01 | 123.862 | 121.867 | 123.877 | 0.77 | 1157.21 |
10560 | 2015.05.29 14:00 | close | 3514 | 0.01 | 123.862 | 121.889 | 123.899 | 0.59 | 1157.80 |
10561 | 2015.05.29 17:00 | buy | 3521 | 0.01 | 123.792 | 0.000 | 0.000 | ||
10562 | 2015.05.29 17:00 | modify | 3521 | 0.01 | 123.792 | 121.892 | 123.902 | ||
10563 | 2015.05.29 17:00 | t/p | 3521 | 0.01 | 123.902 | 121.892 | 123.902 | 0.89 | 1158.69 |
10564 | 2015.05.29 21:20 | buy | 3522 | 0.01 | 123.984 | 0.000 | 0.000 | ||
10565 | 2015.05.29 21:20 | modify | 3522 | 0.01 | 123.984 | 122.084 | 124.094 | ||
10566 | 2015.05.29 21:25 | buy | 3523 | 0.01 | 123.954 | 0.000 | 0.000 | ||
10567 | 2015.05.29 21:25 | modify | 3523 | 0.01 | 123.954 | 122.054 | 124.064 | ||
10568 | 2015.05.29 21:30 | buy | 3524 | 0.01 | 123.960 | 0.000 | 0.000 | ||
10569 | 2015.05.29 21:30 | modify | 3524 | 0.01 | 123.960 | 122.060 | 124.070 | ||
10570 | 2015.05.29 22:00 | t/p | 3523 | 0.01 | 124.064 | 122.054 | 124.064 | 0.89 | 1159.58 |
10571 | 2015.05.29 22:07 | t/p | 3524 | 0.01 | 124.070 | 122.060 | 124.070 | 0.89 | 1160.47 |
10572 | 2015.05.29 22:08 | t/p | 3522 | 0.01 | 124.094 | 122.084 | 124.094 | 0.89 | 1161.36 |
10573 | 2015.06.01 07:20 | buy | 3525 | 0.01 | 124.015 | 0.000 | 0.000 | ||
10574 | 2015.06.01 07:20 | modify | 3525 | 0.01 | 124.015 | 122.115 | 124.125 | ||
10575 | 2015.06.01 07:35 | buy | 3526 | 0.01 | 123.963 | 0.000 | 0.000 | ||
10576 | 2015.06.01 07:35 | modify | 3526 | 0.01 | 123.963 | 122.063 | 124.073 | ||
10577 | 2015.06.01 07:40 | buy | 3527 | 0.01 | 123.967 | 0.000 | 0.000 | ||
10578 | 2015.06.01 07:40 | modify | 3527 | 0.01 | 123.967 | 122.067 | 124.077 | ||
10579 | 2015.06.01 08:05 | t/p | 3526 | 0.01 | 124.073 | 122.063 | 124.073 | 0.89 | 1162.25 |
10580 | 2015.06.01 08:06 | t/p | 3527 | 0.01 | 124.077 | 122.067 | 124.077 | 0.88 | 1163.13 |
10581 | 2015.06.01 08:40 | t/p | 3525 | 0.01 | 124.125 | 122.115 | 124.125 | 0.89 | 1164.02 |
10582 | 2015.06.01 15:35 | buy | 3528 | 0.01 | 123.965 | 0.000 | 0.000 | ||
10583 | 2015.06.01 15:35 | modify | 3528 | 0.01 | 123.965 | 122.065 | 124.075 | ||
10584 | 2015.06.01 17:00 | t/p | 3528 | 0.01 | 124.075 | 122.065 | 124.075 | 0.89 | 1164.91 |
10585 | 2015.06.02 06:40 | buy | 3529 | 0.01 | 124.652 | 0.000 | 0.000 | ||
10586 | 2015.06.02 06:40 | modify | 3529 | 0.01 | 124.652 | 122.752 | 124.762 | ||
10587 | 2015.06.02 07:42 | t/p | 3529 | 0.01 | 124.762 | 122.752 | 124.762 | 0.88 | 1165.79 |
10588 | 2015.06.02 09:55 | buy | 3530 | 0.01 | 124.504 | 0.000 | 0.000 | ||
10589 | 2015.06.02 09:55 | modify | 3530 | 0.01 | 124.504 | 122.604 | 124.614 | ||
10590 | 2015.06.02 10:25 | buy | 3531 | 0.01 | 124.467 | 0.000 | 0.000 | ||
10591 | 2015.06.02 10:25 | modify | 3531 | 0.01 | 124.467 | 122.567 | 124.577 | ||
10592 | 2015.06.02 10:38 | t/p | 3531 | 0.01 | 124.577 | 122.567 | 124.577 | 0.88 | 1166.67 |
10593 | 2015.06.02 10:59 | t/p | 3530 | 0.01 | 124.614 | 122.604 | 124.614 | 0.88 | 1167.55 |
10594 | 2015.06.02 15:20 | buy | 3532 | 0.01 | 124.560 | 0.000 | 0.000 | ||
10595 | 2015.06.02 15:20 | modify | 3532 | 0.01 | 124.560 | 122.660 | 124.670 | ||
10596 | 2015.06.02 15:22 | t/p | 3532 | 0.01 | 124.670 | 122.660 | 124.670 | 0.88 | 1168.43 |
10597 | 2015.06.02 16:15 | buy | 3533 | 0.01 | 124.347 | 0.000 | 0.000 | ||
10598 | 2015.06.02 16:15 | modify | 3533 | 0.01 | 124.347 | 122.447 | 124.457 | ||
10599 | 2015.06.02 16:31 | t/p | 3533 | 0.01 | 124.457 | 122.447 | 124.457 | 0.88 | 1169.31 |
10600 | 2015.06.05 14:35 | buy | 3534 | 0.01 | 124.706 | 0.000 | 0.000 | ||
10601 | 2015.06.05 14:35 | modify | 3534 | 0.01 | 124.706 | 122.806 | 124.816 | ||
10602 | 2015.06.05 15:30 | t/p | 3534 | 0.01 | 124.816 | 122.806 | 124.816 | 0.88 | 1170.19 |
10603 | 2015.06.08 03:05 | buy | 3535 | 0.01 | 125.567 | 0.000 | 0.000 | ||
10604 | 2015.06.08 03:05 | modify | 3535 | 0.01 | 125.567 | 123.667 | 125.677 | ||
10605 | 2015.06.08 03:10 | buy | 3536 | 0.01 | 125.567 | 0.000 | 0.000 | ||
10606 | 2015.06.08 03:10 | modify | 3536 | 0.01 | 125.567 | 123.667 | 125.677 | ||
10607 | 2015.06.08 03:15 | buy | 3537 | 0.01 | 125.564 | 0.000 | 0.000 | ||
10608 | 2015.06.08 03:15 | modify | 3537 | 0.01 | 125.564 | 123.664 | 125.674 | ||
10609 | 2015.06.08 03:20 | buy | 3538 | 0.01 | 125.546 | 0.000 | 0.000 | ||
10610 | 2015.06.08 03:20 | modify | 3538 | 0.01 | 125.546 | 123.646 | 125.656 | ||
10611 | 2015.06.08 03:25 | buy | 3539 | 0.01 | 125.532 | 0.000 | 0.000 | ||
10612 | 2015.06.08 03:25 | modify | 3539 | 0.01 | 125.532 | 123.632 | 125.642 | ||
10613 | 2015.06.08 03:30 | buy | 3540 | 0.01 | 125.545 | 0.000 | 0.000 | ||
10614 | 2015.06.08 03:30 | modify | 3540 | 0.01 | 125.545 | 123.645 | 125.655 | ||
10615 | 2015.06.08 03:35 | buy | 3541 | 0.01 | 125.472 | 0.000 | 0.000 | ||
10616 | 2015.06.08 03:35 | modify | 3541 | 0.01 | 125.472 | 123.572 | 125.582 | ||
10617 | 2015.06.08 03:40 | buy | 3542 | 0.01 | 125.494 | 0.000 | 0.000 | ||
10618 | 2015.06.08 03:40 | modify | 3542 | 0.01 | 125.494 | 123.594 | 125.604 | ||
10619 | 2015.06.08 03:59 | t/p | 3541 | 0.01 | 125.582 | 123.572 | 125.582 | 0.88 | 1171.07 |
10620 | 2015.06.08 04:35 | buy | 3543 | 0.01 | 125.402 | 0.000 | 0.000 | ||
10621 | 2015.06.08 04:35 | modify | 3543 | 0.01 | 125.402 | 123.502 | 125.512 | ||
10622 | 2015.06.08 08:43 | t/p | 3543 | 0.01 | 125.512 | 123.502 | 125.512 | 0.88 | 1171.95 |
10623 | 2015.06.08 08:45 | close | 3542 | 0.01 | 125.528 | 123.594 | 125.604 | 0.27 | 1172.22 |
10624 | 2015.06.08 08:45 | close | 3540 | 0.01 | 125.528 | 123.645 | 125.655 | -0.14 | 1172.08 |
10625 | 2015.06.08 08:45 | close | 3539 | 0.01 | 125.528 | 123.632 | 125.642 | -0.03 | 1172.05 |
10626 | 2015.06.08 08:45 | close | 3538 | 0.01 | 125.528 | 123.646 | 125.656 | -0.14 | 1171.91 |
10627 | 2015.06.08 08:45 | close | 3537 | 0.01 | 125.528 | 123.664 | 125.674 | -0.29 | 1171.62 |
10628 | 2015.06.08 08:45 | close | 3536 | 0.01 | 125.528 | 123.667 | 125.677 | -0.31 | 1171.31 |
10629 | 2015.06.08 08:45 | close | 3535 | 0.01 | 125.528 | 123.667 | 125.677 | -0.31 | 1171.00 |
10630 | 2015.06.08 09:55 | buy | 3544 | 0.01 | 125.231 | 0.000 | 0.000 | ||
10631 | 2015.06.08 09:55 | modify | 3544 | 0.01 | 125.231 | 123.331 | 125.341 | ||
10632 | 2015.06.08 11:05 | t/p | 3544 | 0.01 | 125.341 | 123.331 | 125.341 | 0.88 | 1171.88 |
10633 | 2015.06.08 15:55 | buy | 3545 | 0.01 | 125.191 | 0.000 | 0.000 | ||
10634 | 2015.06.08 15:55 | modify | 3545 | 0.01 | 125.191 | 123.291 | 125.301 | ||
10635 | 2015.06.08 17:40 | close | 3545 | 0.01 | 125.237 | 123.291 | 125.301 | 0.37 | 1172.25 |
10636 | 2015.06.09 15:45 | sell | 3546 | 0.01 | 124.270 | 0.000 | 0.000 | ||
10637 | 2015.06.09 15:45 | modify | 3546 | 0.01 | 124.270 | 126.170 | 124.160 | ||
10638 | 2015.06.09 16:09 | t/p | 3546 | 0.01 | 124.160 | 126.170 | 124.160 | 0.89 | 1173.14 |
10639 | 2015.06.10 13:40 | sell | 3547 | 0.01 | 123.064 | 0.000 | 0.000 | ||
10640 | 2015.06.10 13:40 | modify | 3547 | 0.01 | 123.064 | 124.964 | 122.954 | ||
10641 | 2015.06.10 13:45 | sell | 3548 | 0.01 | 123.306 | 0.000 | 0.000 | ||
10642 | 2015.06.10 13:45 | modify | 3548 | 0.01 | 123.306 | 125.206 | 123.196 | ||
10643 | 2015.06.10 13:47 | t/p | 3548 | 0.01 | 123.196 | 125.206 | 123.196 | 0.89 | 1174.03 |
10644 | 2015.06.10 13:55 | sell | 3549 | 0.01 | 123.278 | 0.000 | 0.000 | ||
10645 | 2015.06.10 13:55 | modify | 3549 | 0.01 | 123.278 | 125.178 | 123.168 | ||
10646 | 2015.06.10 14:00 | t/p | 3549 | 0.01 | 123.168 | 125.178 | 123.168 | 0.89 | 1174.92 |
10647 | 2015.06.10 14:10 | sell | 3550 | 0.01 | 123.230 | 0.000 | 0.000 | ||
10648 | 2015.06.10 14:10 | modify | 3550 | 0.01 | 123.230 | 125.130 | 123.120 | ||
10649 | 2015.06.10 14:35 | t/p | 3550 | 0.01 | 123.120 | 125.130 | 123.120 | 0.89 | 1175.81 |
10650 | 2015.06.10 14:50 | t/p | 3547 | 0.01 | 122.954 | 124.964 | 122.954 | 0.89 | 1176.70 |
10651 | 2015.06.11 01:15 | sell | 3551 | 0.01 | 122.779 | 0.000 | 0.000 | ||
10652 | 2015.06.11 01:15 | modify | 3551 | 0.01 | 122.779 | 124.679 | 122.669 | ||
10653 | 2015.06.11 02:05 | sell | 3552 | 0.01 | 122.808 | 0.000 | 0.000 | ||
10654 | 2015.06.11 02:05 | modify | 3552 | 0.01 | 122.808 | 124.708 | 122.698 | ||
10655 | 2015.06.11 02:15 | sell | 3553 | 0.01 | 122.839 | 0.000 | 0.000 | ||
10656 | 2015.06.11 02:15 | modify | 3553 | 0.01 | 122.839 | 124.739 | 122.729 | ||
10657 | 2015.06.11 02:20 | sell | 3554 | 0.01 | 122.856 | 0.000 | 0.000 | ||
10658 | 2015.06.11 02:20 | modify | 3554 | 0.01 | 122.856 | 124.756 | 122.746 | ||
10659 | 2015.06.11 02:40 | sell | 3555 | 0.01 | 122.860 | 0.000 | 0.000 | ||
10660 | 2015.06.11 02:40 | modify | 3555 | 0.01 | 122.860 | 124.760 | 122.750 | ||
10661 | 2015.06.11 02:45 | sell | 3556 | 0.01 | 122.872 | 0.000 | 0.000 | ||
10662 | 2015.06.11 02:45 | modify | 3556 | 0.01 | 122.872 | 124.772 | 122.762 | ||
10663 | 2015.06.11 02:50 | sell | 3557 | 0.01 | 122.899 | 0.000 | 0.000 | ||
10664 | 2015.06.11 02:50 | modify | 3557 | 0.01 | 122.899 | 124.799 | 122.789 | ||
10665 | 2015.06.11 02:55 | sell | 3558 | 0.01 | 122.898 | 0.000 | 0.000 | ||
10666 | 2015.06.11 02:55 | modify | 3558 | 0.01 | 122.898 | 124.798 | 122.788 | ||
10667 | 2015.06.11 07:50 | close | 3558 | 0.01 | 122.964 | 124.798 | 122.788 | -0.54 | 1176.16 |
10668 | 2015.06.11 07:50 | close | 3557 | 0.01 | 122.964 | 124.799 | 122.789 | -0.53 | 1175.63 |
10669 | 2015.06.11 07:50 | close | 3556 | 0.01 | 122.964 | 124.772 | 122.762 | -0.75 | 1174.88 |
10670 | 2015.06.11 07:50 | close | 3555 | 0.01 | 122.964 | 124.760 | 122.750 | -0.85 | 1174.03 |
10671 | 2015.06.11 07:50 | close | 3554 | 0.01 | 122.964 | 124.756 | 122.746 | -0.88 | 1173.15 |
10672 | 2015.06.11 07:50 | close | 3553 | 0.01 | 122.964 | 124.739 | 122.729 | -1.02 | 1172.13 |
10673 | 2015.06.11 07:50 | close | 3552 | 0.01 | 122.964 | 124.708 | 122.698 | -1.27 | 1170.86 |
10674 | 2015.06.11 07:50 | close | 3551 | 0.01 | 122.964 | 124.679 | 122.669 | -1.50 | 1169.36 |
10675 | 2015.06.11 08:25 | sell | 3559 | 0.01 | 123.278 | 0.000 | 0.000 | ||
10676 | 2015.06.11 08:25 | modify | 3559 | 0.01 | 123.278 | 125.178 | 123.168 | ||
10677 | 2015.06.11 08:51 | t/p | 3559 | 0.01 | 123.168 | 125.178 | 123.168 | 0.89 | 1170.25 |
10678 | 2015.06.11 10:15 | sell | 3560 | 0.01 | 123.370 | 0.000 | 0.000 | ||
10679 | 2015.06.11 10:15 | modify | 3560 | 0.01 | 123.370 | 125.270 | 123.260 | ||
10680 | 2015.06.11 15:40 | close | 3560 | 0.01 | 123.495 | 125.270 | 123.260 | -1.01 | 1169.24 |
10681 | 2015.06.17 21:05 | buy | 3561 | 0.01 | 123.919 | 0.000 | 0.000 | ||
10682 | 2015.06.17 21:05 | modify | 3561 | 0.01 | 123.919 | 122.019 | 124.029 | ||
10683 | 2015.06.18 01:50 | close | 3561 | 0.01 | 123.515 | 122.019 | 124.029 | -3.29 | 1165.95 |
10684 | 2015.06.18 17:15 | sell | 3562 | 0.01 | 122.859 | 0.000 | 0.000 | ||
10685 | 2015.06.18 17:15 | modify | 3562 | 0.01 | 122.859 | 124.759 | 122.749 | ||
10686 | 2015.06.18 22:30 | close | 3562 | 0.01 | 122.898 | 124.759 | 122.749 | -0.32 | 1165.63 |
10687 | 2015.06.19 02:25 | sell | 3563 | 0.01 | 123.021 | 0.000 | 0.000 | ||
10688 | 2015.06.19 02:25 | modify | 3563 | 0.01 | 123.021 | 124.921 | 122.911 | ||
10689 | 2015.06.19 03:57 | t/p | 3563 | 0.01 | 122.911 | 124.921 | 122.911 | 0.89 | 1166.52 |
10690 | 2015.06.19 07:10 | sell | 3564 | 0.01 | 123.042 | 0.000 | 0.000 | ||
10691 | 2015.06.19 07:10 | modify | 3564 | 0.01 | 123.042 | 124.942 | 122.932 | ||
10692 | 2015.06.19 10:25 | close | 3564 | 0.01 | 122.972 | 124.942 | 122.932 | 0.57 | 1167.09 |
10693 | 2015.06.22 00:10 | sell | 3565 | 0.01 | 122.883 | 0.000 | 0.000 | ||
10694 | 2015.06.22 00:10 | modify | 3565 | 0.01 | 122.883 | 124.783 | 122.773 | ||
10695 | 2015.06.22 01:37 | t/p | 3565 | 0.01 | 122.773 | 124.783 | 122.773 | 0.90 | 1167.99 |
10696 | 2015.06.22 06:00 | sell | 3566 | 0.01 | 122.783 | 0.000 | 0.000 | ||
10697 | 2015.06.22 06:00 | modify | 3566 | 0.01 | 122.783 | 124.683 | 122.673 | ||
10698 | 2015.06.22 08:38 | t/p | 3566 | 0.01 | 122.673 | 124.683 | 122.673 | 0.90 | 1168.89 |
10699 | 2015.06.23 09:00 | buy | 3567 | 0.01 | 123.611 | 0.000 | 0.000 | ||
10700 | 2015.06.23 09:00 | modify | 3567 | 0.01 | 123.611 | 121.711 | 123.721 | ||
10701 | 2015.06.23 09:17 | t/p | 3567 | 0.01 | 123.721 | 121.711 | 123.721 | 0.89 | 1169.78 |
10702 | 2015.06.23 18:30 | buy | 3568 | 0.01 | 123.734 | 0.000 | 0.000 | ||
10703 | 2015.06.23 18:30 | modify | 3568 | 0.01 | 123.734 | 121.834 | 123.844 | ||
10704 | 2015.06.23 19:39 | t/p | 3568 | 0.01 | 123.844 | 121.834 | 123.844 | 0.89 | 1170.67 |
10705 | 2015.06.24 02:55 | buy | 3569 | 0.01 | 123.849 | 0.000 | 0.000 | ||
10706 | 2015.06.24 02:55 | modify | 3569 | 0.01 | 123.849 | 121.949 | 123.959 | ||
10707 | 2015.06.24 07:34 | t/p | 3569 | 0.01 | 123.959 | 121.949 | 123.959 | 0.89 | 1171.56 |
10708 | 2015.06.24 19:40 | buy | 3570 | 0.01 | 124.076 | 0.000 | 0.000 | ||
10709 | 2015.06.24 19:40 | modify | 3570 | 0.01 | 124.076 | 122.176 | 124.186 | ||
10710 | 2015.06.25 01:05 | close | 3570 | 0.01 | 123.929 | 122.176 | 124.186 | -1.21 | 1170.35 |
10711 | 2015.06.29 03:10 | sell | 3571 | 0.01 | 123.035 | 0.000 | 0.000 | ||
10712 | 2015.06.29 03:10 | modify | 3571 | 0.01 | 123.035 | 124.935 | 122.925 | ||
10713 | 2015.06.29 03:18 | t/p | 3571 | 0.01 | 122.925 | 124.935 | 122.925 | 0.89 | 1171.24 |
10714 | 2015.06.29 04:25 | sell | 3572 | 0.01 | 123.116 | 0.000 | 0.000 | ||
10715 | 2015.06.29 04:25 | modify | 3572 | 0.01 | 123.116 | 125.016 | 123.006 | ||
10716 | 2015.06.29 06:12 | t/p | 3572 | 0.01 | 123.006 | 125.016 | 123.006 | 0.89 | 1172.13 |
10717 | 2015.06.29 09:50 | sell | 3573 | 0.01 | 122.874 | 0.000 | 0.000 | ||
10718 | 2015.06.29 09:50 | modify | 3573 | 0.01 | 122.874 | 124.774 | 122.764 | ||
10719 | 2015.06.29 11:41 | t/p | 3573 | 0.01 | 122.764 | 124.774 | 122.764 | 0.90 | 1173.03 |
10720 | 2015.06.29 11:55 | sell | 3574 | 0.01 | 123.038 | 0.000 | 0.000 | ||
10721 | 2015.06.29 11:55 | modify | 3574 | 0.01 | 123.038 | 124.938 | 122.928 | ||
10722 | 2015.06.29 12:02 | t/p | 3574 | 0.01 | 122.928 | 124.938 | 122.928 | 0.89 | 1173.92 |
10723 | 2015.06.30 02:30 | sell | 3575 | 0.01 | 122.622 | 0.000 | 0.000 | ||
10724 | 2015.06.30 02:30 | modify | 3575 | 0.01 | 122.622 | 124.522 | 122.512 | ||
10725 | 2015.06.30 03:35 | close | 3575 | 0.01 | 122.538 | 124.522 | 122.512 | 0.69 | 1174.61 |
10726 | 2015.06.30 09:50 | sell | 3576 | 0.01 | 122.452 | 0.000 | 0.000 | ||
10727 | 2015.06.30 09:50 | modify | 3576 | 0.01 | 122.452 | 124.352 | 122.342 | ||
10728 | 2015.06.30 10:11 | t/p | 3576 | 0.01 | 122.342 | 124.352 | 122.342 | 0.90 | 1175.51 |
10729 | 2015.06.30 12:40 | sell | 3577 | 0.01 | 122.407 | 0.000 | 0.000 | ||
10730 | 2015.06.30 12:40 | modify | 3577 | 0.01 | 122.407 | 124.307 | 122.297 | ||
10731 | 2015.06.30 13:05 | sell | 3578 | 0.01 | 122.434 | 0.000 | 0.000 | ||
10732 | 2015.06.30 13:05 | modify | 3578 | 0.01 | 122.434 | 124.334 | 122.324 | ||
10733 | 2015.06.30 13:47 | t/p | 3578 | 0.01 | 122.324 | 124.334 | 122.324 | 0.90 | 1176.41 |
10734 | 2015.06.30 16:10 | t/p | 3577 | 0.01 | 122.297 | 124.307 | 122.297 | 0.90 | 1177.31 |
10735 | 2015.06.30 21:15 | sell | 3579 | 0.01 | 122.398 | 0.000 | 0.000 | ||
10736 | 2015.06.30 21:15 | modify | 3579 | 0.01 | 122.398 | 124.298 | 122.288 | ||
10737 | 2015.06.30 21:39 | t/p | 3579 | 0.01 | 122.288 | 124.298 | 122.288 | 0.90 | 1178.21 |
10738 | 2015.07.01 03:55 | sell | 3580 | 0.01 | 122.576 | 0.000 | 0.000 | ||
10739 | 2015.07.01 03:55 | modify | 3580 | 0.01 | 122.576 | 124.476 | 122.466 | ||
10740 | 2015.07.01 05:56 | t/p | 3580 | 0.01 | 122.466 | 124.476 | 122.466 | 0.90 | 1179.11 |
10741 | 2015.07.01 07:20 | sell | 3581 | 0.01 | 122.550 | 0.000 | 0.000 | ||
10742 | 2015.07.01 07:20 | modify | 3581 | 0.01 | 122.550 | 124.450 | 122.440 | ||
10743 | 2015.07.01 17:35 | close | 3581 | 0.01 | 122.927 | 124.450 | 122.440 | -3.07 | 1176.04 |
10744 | 2015.07.02 12:45 | buy | 3582 | 0.01 | 123.425 | 0.000 | 0.000 | ||
10745 | 2015.07.02 12:45 | modify | 3582 | 0.01 | 123.425 | 121.525 | 123.535 | ||
10746 | 2015.07.02 14:43 | t/p | 3582 | 0.01 | 123.535 | 121.525 | 123.535 | 0.89 | 1176.93 |
10747 | 2015.07.06 03:05 | sell | 3583 | 0.01 | 122.517 | 0.000 | 0.000 | ||
10748 | 2015.07.06 03:05 | modify | 3583 | 0.01 | 122.517 | 124.417 | 122.407 | ||
10749 | 2015.07.06 07:05 | close | 3583 | 0.01 | 122.447 | 124.417 | 122.407 | 0.57 | 1177.50 |
10750 | 2015.07.06 09:10 | sell | 3584 | 0.01 | 122.501 | 0.000 | 0.000 | ||
10751 | 2015.07.06 09:10 | modify | 3584 | 0.01 | 122.501 | 124.401 | 122.391 | ||
10752 | 2015.07.06 15:40 | close | 3584 | 0.01 | 122.660 | 124.401 | 122.391 | -1.30 | 1176.20 |
10753 | 2015.07.06 23:15 | sell | 3585 | 0.01 | 122.524 | 0.000 | 0.000 | ||
10754 | 2015.07.06 23:15 | modify | 3585 | 0.01 | 122.524 | 124.424 | 122.414 | ||
10755 | 2015.07.07 07:20 | close | 3585 | 0.01 | 122.597 | 124.424 | 122.414 | -0.67 | 1175.53 |
10756 | 2015.07.07 20:30 | sell | 3586 | 0.01 | 122.419 | 0.000 | 0.000 | ||
10757 | 2015.07.07 20:30 | modify | 3586 | 0.01 | 122.419 | 124.319 | 122.309 | ||
10758 | 2015.07.07 21:19 | t/p | 3586 | 0.01 | 122.309 | 124.319 | 122.309 | 0.90 | 1176.43 |
10759 | 2015.07.09 02:15 | sell | 3587 | 0.01 | 120.769 | 0.000 | 0.000 | ||
10760 | 2015.07.09 02:15 | modify | 3587 | 0.01 | 120.769 | 122.669 | 120.659 | ||
10761 | 2015.07.09 02:20 | sell | 3588 | 0.01 | 120.760 | 0.000 | 0.000 | ||
10762 | 2015.07.09 02:20 | modify | 3588 | 0.01 | 120.760 | 122.660 | 120.650 | ||
10763 | 2015.07.09 02:30 | sell | 3589 | 0.01 | 120.806 | 0.000 | 0.000 | ||
10764 | 2015.07.09 02:30 | modify | 3589 | 0.01 | 120.806 | 122.706 | 120.696 | ||
10765 | 2015.07.09 02:55 | sell | 3590 | 0.01 | 120.815 | 0.000 | 0.000 | ||
10766 | 2015.07.09 02:55 | modify | 3590 | 0.01 | 120.815 | 122.715 | 120.705 | ||
10767 | 2015.07.09 03:00 | sell | 3591 | 0.01 | 120.885 | 0.000 | 0.000 | ||
10768 | 2015.07.09 03:00 | modify | 3591 | 0.01 | 120.885 | 122.785 | 120.775 | ||
10769 | 2015.07.09 03:05 | sell | 3592 | 0.01 | 120.865 | 0.000 | 0.000 | ||
10770 | 2015.07.09 03:05 | modify | 3592 | 0.01 | 120.865 | 122.765 | 120.755 | ||
10771 | 2015.07.09 03:11 | t/p | 3591 | 0.01 | 120.775 | 122.785 | 120.775 | 0.91 | 1177.34 |
10772 | 2015.07.09 03:15 | t/p | 3592 | 0.01 | 120.755 | 122.765 | 120.755 | 0.91 | 1178.25 |
10773 | 2015.07.09 03:22 | t/p | 3590 | 0.01 | 120.705 | 122.715 | 120.705 | 0.91 | 1179.16 |
10774 | 2015.07.09 03:22 | t/p | 3589 | 0.01 | 120.696 | 122.706 | 120.696 | 0.91 | 1180.07 |
10775 | 2015.07.09 03:31 | t/p | 3587 | 0.01 | 120.659 | 122.669 | 120.659 | 0.91 | 1180.98 |
10776 | 2015.07.09 03:31 | t/p | 3588 | 0.01 | 120.650 | 122.660 | 120.650 | 0.91 | 1181.89 |
10777 | 2015.07.09 05:05 | sell | 3593 | 0.01 | 121.113 | 0.000 | 0.000 | ||
10778 | 2015.07.09 05:05 | modify | 3593 | 0.01 | 121.113 | 123.013 | 121.003 | ||
10779 | 2015.07.09 05:10 | sell | 3594 | 0.01 | 121.152 | 0.000 | 0.000 | ||
10780 | 2015.07.09 05:10 | modify | 3594 | 0.01 | 121.152 | 123.052 | 121.042 | ||
10781 | 2015.07.09 05:15 | sell | 3595 | 0.01 | 121.218 | 0.000 | 0.000 | ||
10782 | 2015.07.09 05:15 | modify | 3595 | 0.01 | 121.218 | 123.118 | 121.108 | ||
10783 | 2015.07.09 05:29 | t/p | 3595 | 0.01 | 121.108 | 123.118 | 121.108 | 0.91 | 1182.80 |
10784 | 2015.07.09 05:33 | t/p | 3594 | 0.01 | 121.042 | 123.052 | 121.042 | 0.91 | 1183.71 |
10785 | 2015.07.09 05:47 | t/p | 3593 | 0.01 | 121.003 | 123.013 | 121.003 | 0.91 | 1184.62 |
10786 | 2015.07.09 07:55 | sell | 3596 | 0.01 | 121.323 | 0.000 | 0.000 | ||
10787 | 2015.07.09 07:55 | modify | 3596 | 0.01 | 121.323 | 123.223 | 121.213 | ||
10788 | 2015.07.09 08:00 | sell | 3597 | 0.01 | 121.338 | 0.000 | 0.000 | ||
10789 | 2015.07.09 08:00 | modify | 3597 | 0.01 | 121.338 | 123.238 | 121.228 | ||
10790 | 2015.07.09 08:05 | sell | 3598 | 0.01 | 121.375 | 0.000 | 0.000 | ||
10791 | 2015.07.09 08:05 | modify | 3598 | 0.01 | 121.375 | 123.275 | 121.265 | ||
10792 | 2015.07.09 08:10 | sell | 3599 | 0.01 | 121.380 | 0.000 | 0.000 | ||
10793 | 2015.07.09 08:10 | modify | 3599 | 0.01 | 121.380 | 123.280 | 121.270 | ||
10794 | 2015.07.09 08:15 | sell | 3600 | 0.01 | 121.417 | 0.000 | 0.000 | ||
10795 | 2015.07.09 08:15 | modify | 3600 | 0.01 | 121.417 | 123.317 | 121.307 | ||
10796 | 2015.07.09 08:20 | sell | 3601 | 0.01 | 121.453 | 0.000 | 0.000 | ||
10797 | 2015.07.09 08:20 | modify | 3601 | 0.01 | 121.453 | 123.353 | 121.343 | ||
10798 | 2015.07.09 09:39 | t/p | 3601 | 0.01 | 121.343 | 123.353 | 121.343 | 0.91 | 1185.53 |
10799 | 2015.07.09 09:40 | close | 3600 | 0.01 | 121.329 | 123.317 | 121.307 | 0.73 | 1186.26 |
10800 | 2015.07.09 09:40 | close | 3599 | 0.01 | 121.329 | 123.280 | 121.270 | 0.42 | 1186.68 |
10801 | 2015.07.09 09:40 | close | 3598 | 0.01 | 121.329 | 123.275 | 121.265 | 0.38 | 1187.06 |
10802 | 2015.07.09 09:40 | close | 3597 | 0.01 | 121.329 | 123.238 | 121.228 | 0.07 | 1187.13 |
10803 | 2015.07.09 09:40 | close | 3596 | 0.01 | 121.329 | 123.223 | 121.213 | -0.05 | 1187.08 |
10804 | 2015.07.09 14:10 | sell | 3602 | 0.01 | 121.523 | 0.000 | 0.000 | ||
10805 | 2015.07.09 14:10 | modify | 3602 | 0.01 | 121.523 | 123.423 | 121.413 | ||
10806 | 2015.07.09 15:29 | t/p | 3602 | 0.01 | 121.413 | 123.423 | 121.413 | 0.90 | 1187.98 |
10807 | 2015.07.10 01:00 | sell | 3603 | 0.01 | 121.468 | 0.000 | 0.000 | ||
10808 | 2015.07.10 01:00 | modify | 3603 | 0.01 | 121.468 | 123.368 | 121.358 | ||
10809 | 2015.07.10 03:05 | close | 3603 | 0.01 | 121.525 | 123.368 | 121.358 | -0.47 | 1187.51 |
10810 | 2015.07.10 23:25 | buy | 3604 | 0.01 | 122.739 | 0.000 | 0.000 | ||
10811 | 2015.07.10 23:25 | modify | 3604 | 0.01 | 122.739 | 120.839 | 122.849 | ||
10812 | 2015.07.10 23:50 | close | 3604 | 0.01 | 122.813 | 120.839 | 122.849 | 0.60 | 1188.11 |
10813 | 2015.07.13 00:10 | buy | 3605 | 0.01 | 122.389 | 0.000 | 0.000 | ||
10814 | 2015.07.13 00:10 | modify | 3605 | 0.01 | 122.389 | 120.489 | 122.499 | ||
10815 | 2015.07.13 00:56 | t/p | 3605 | 0.01 | 122.499 | 120.489 | 122.499 | 0.89 | 1189.00 |
10816 | 2015.07.13 02:05 | buy | 3606 | 0.01 | 122.440 | 0.000 | 0.000 | ||
10817 | 2015.07.13 02:05 | modify | 3606 | 0.01 | 122.440 | 120.540 | 122.550 | ||
10818 | 2015.07.13 02:15 | t/p | 3606 | 0.01 | 122.550 | 120.540 | 122.550 | 0.90 | 1189.90 |
10819 | 2015.07.14 04:40 | buy | 3607 | 0.01 | 123.535 | 0.000 | 0.000 | ||
10820 | 2015.07.14 04:40 | modify | 3607 | 0.01 | 123.535 | 121.635 | 123.645 | ||
10821 | 2015.07.14 04:50 | buy | 3608 | 0.01 | 123.518 | 0.000 | 0.000 | ||
10822 | 2015.07.14 04:50 | modify | 3608 | 0.01 | 123.518 | 121.618 | 123.628 | ||
10823 | 2015.07.14 04:55 | buy | 3609 | 0.01 | 123.486 | 0.000 | 0.000 | ||
10824 | 2015.07.14 04:55 | modify | 3609 | 0.01 | 123.486 | 121.586 | 123.596 | ||
10825 | 2015.07.14 05:25 | buy | 3610 | 0.01 | 123.459 | 0.000 | 0.000 | ||
10826 | 2015.07.14 05:25 | modify | 3610 | 0.01 | 123.459 | 121.559 | 123.569 | ||
10827 | 2015.07.14 05:35 | buy | 3611 | 0.01 | 123.451 | 0.000 | 0.000 | ||
10828 | 2015.07.14 05:35 | modify | 3611 | 0.01 | 123.451 | 121.551 | 123.561 | ||
10829 | 2015.07.14 05:40 | buy | 3612 | 0.01 | 123.414 | 0.000 | 0.000 | ||
10830 | 2015.07.14 05:40 | modify | 3612 | 0.01 | 123.414 | 121.514 | 123.524 | ||
10831 | 2015.07.14 07:37 | t/p | 3612 | 0.01 | 123.524 | 121.514 | 123.524 | 0.89 | 1190.79 |
10832 | 2015.07.14 07:40 | close | 3611 | 0.01 | 123.511 | 121.551 | 123.561 | 0.49 | 1191.28 |
10833 | 2015.07.14 07:40 | close | 3610 | 0.01 | 123.511 | 121.559 | 123.569 | 0.42 | 1191.70 |
10834 | 2015.07.14 07:40 | close | 3609 | 0.01 | 123.511 | 121.586 | 123.596 | 0.20 | 1191.90 |
10835 | 2015.07.14 07:40 | close | 3608 | 0.01 | 123.511 | 121.618 | 123.628 | -0.06 | 1191.84 |
10836 | 2015.07.14 07:40 | close | 3607 | 0.01 | 123.511 | 121.635 | 123.645 | -0.19 | 1191.65 |
10837 | 2015.07.14 08:25 | buy | 3613 | 0.01 | 123.314 | 0.000 | 0.000 | ||
10838 | 2015.07.14 08:25 | modify | 3613 | 0.01 | 123.314 | 121.414 | 123.424 | ||
10839 | 2015.07.14 08:30 | buy | 3614 | 0.01 | 123.307 | 0.000 | 0.000 | ||
10840 | 2015.07.14 08:30 | modify | 3614 | 0.01 | 123.307 | 121.407 | 123.417 | ||
10841 | 2015.07.14 08:40 | buy | 3615 | 0.01 | 123.257 | 0.000 | 0.000 | ||
10842 | 2015.07.14 08:40 | modify | 3615 | 0.01 | 123.257 | 121.357 | 123.367 | ||
10843 | 2015.07.14 09:08 | t/p | 3615 | 0.01 | 123.367 | 121.357 | 123.367 | 0.89 | 1192.54 |
10844 | 2015.07.14 09:59 | t/p | 3614 | 0.01 | 123.417 | 121.407 | 123.417 | 0.89 | 1193.43 |
10845 | 2015.07.14 09:59 | t/p | 3613 | 0.01 | 123.424 | 121.414 | 123.424 | 0.89 | 1194.32 |
10846 | 2015.07.14 11:25 | buy | 3616 | 0.01 | 123.329 | 0.000 | 0.000 | ||
10847 | 2015.07.14 11:25 | modify | 3616 | 0.01 | 123.329 | 121.429 | 123.439 | ||
10848 | 2015.07.14 11:30 | buy | 3617 | 0.01 | 123.306 | 0.000 | 0.000 | ||
10849 | 2015.07.14 11:30 | modify | 3617 | 0.01 | 123.306 | 121.406 | 123.416 | ||
10850 | 2015.07.14 11:49 | t/p | 3617 | 0.01 | 123.416 | 121.406 | 123.416 | 0.89 | 1195.21 |
10851 | 2015.07.14 11:50 | t/p | 3616 | 0.01 | 123.439 | 121.429 | 123.439 | 0.89 | 1196.10 |
10852 | 2015.07.14 15:10 | buy | 3618 | 0.01 | 123.254 | 0.000 | 0.000 | ||
10853 | 2015.07.14 15:10 | modify | 3618 | 0.01 | 123.254 | 121.354 | 123.364 | ||
10854 | 2015.07.14 16:55 | close | 3618 | 0.01 | 123.274 | 121.354 | 123.364 | 0.16 | 1196.26 |
10855 | 2015.07.14 20:25 | buy | 3619 | 0.01 | 123.258 | 0.000 | 0.000 | ||
10856 | 2015.07.14 20:25 | modify | 3619 | 0.01 | 123.258 | 121.358 | 123.368 | ||
10857 | 2015.07.14 22:11 | t/p | 3619 | 0.01 | 123.368 | 121.358 | 123.368 | 0.89 | 1197.15 |
10858 | 2015.07.15 01:50 | buy | 3620 | 0.01 | 123.343 | 0.000 | 0.000 | ||
10859 | 2015.07.15 01:50 | modify | 3620 | 0.01 | 123.343 | 121.443 | 123.453 | ||
10860 | 2015.07.15 04:45 | close | 3620 | 0.01 | 123.416 | 121.443 | 123.453 | 0.59 | 1197.74 |
10861 | 2015.07.15 15:20 | buy | 3621 | 0.01 | 123.487 | 0.000 | 0.000 | ||
10862 | 2015.07.15 15:20 | modify | 3621 | 0.01 | 123.487 | 121.587 | 123.597 | ||
10863 | 2015.07.15 15:31 | t/p | 3621 | 0.01 | 123.597 | 121.587 | 123.597 | 0.89 | 1198.63 |
10864 | 2015.07.15 20:40 | buy | 3622 | 0.01 | 123.796 | 0.000 | 0.000 | ||
10865 | 2015.07.15 20:40 | modify | 3622 | 0.01 | 123.796 | 121.896 | 123.906 | ||
10866 | 2015.07.15 20:45 | buy | 3623 | 0.01 | 123.801 | 0.000 | 0.000 | ||
10867 | 2015.07.15 20:45 | modify | 3623 | 0.01 | 123.801 | 121.901 | 123.911 | ||
10868 | 2015.07.15 20:50 | buy | 3624 | 0.01 | 123.800 | 0.000 | 0.000 | ||
10869 | 2015.07.15 20:50 | modify | 3624 | 0.01 | 123.800 | 121.900 | 123.910 | ||
10870 | 2015.07.15 21:00 | buy | 3625 | 0.01 | 123.785 | 0.000 | 0.000 | ||
10871 | 2015.07.15 21:00 | modify | 3625 | 0.01 | 123.785 | 121.885 | 123.895 | ||
10872 | 2015.07.15 21:05 | buy | 3626 | 0.01 | 123.785 | 0.000 | 0.000 | ||
10873 | 2015.07.15 21:05 | modify | 3626 | 0.01 | 123.785 | 121.885 | 123.895 | ||
10874 | 2015.07.15 21:10 | buy | 3627 | 0.01 | 123.786 | 0.000 | 0.000 | ||
10875 | 2015.07.15 21:10 | modify | 3627 | 0.01 | 123.786 | 121.886 | 123.896 | ||
10876 | 2015.07.15 21:25 | buy | 3628 | 0.01 | 123.770 | 0.000 | 0.000 | ||
10877 | 2015.07.15 21:25 | modify | 3628 | 0.01 | 123.770 | 121.870 | 123.880 | ||
10878 | 2015.07.15 21:45 | buy | 3629 | 0.01 | 123.705 | 0.000 | 0.000 | ||
10879 | 2015.07.15 21:45 | modify | 3629 | 0.01 | 123.705 | 121.805 | 123.815 | ||
10880 | 2015.07.16 01:10 | close | 3629 | 0.01 | 123.810 | 121.805 | 123.815 | 0.83 | 1199.47 |
10881 | 2015.07.16 01:10 | close | 3628 | 0.01 | 123.810 | 121.870 | 123.880 | 0.30 | 1199.77 |
10882 | 2015.07.16 01:10 | close | 3627 | 0.01 | 123.810 | 121.886 | 123.896 | 0.17 | 1199.94 |
10883 | 2015.07.16 01:10 | close | 3626 | 0.01 | 123.810 | 121.885 | 123.895 | 0.18 | 1200.12 |
10884 | 2015.07.16 01:10 | close | 3625 | 0.01 | 123.810 | 121.885 | 123.895 | 0.18 | 1200.30 |
10885 | 2015.07.16 01:10 | close | 3624 | 0.01 | 123.810 | 121.900 | 123.910 | 0.06 | 1200.36 |
10886 | 2015.07.16 01:10 | close | 3623 | 0.01 | 123.810 | 121.901 | 123.911 | 0.05 | 1200.41 |
10887 | 2015.07.16 01:10 | close | 3622 | 0.01 | 123.810 | 121.896 | 123.906 | 0.09 | 1200.50 |
10888 | 2015.07.16 17:05 | buy | 3630 | 0.01 | 123.890 | 0.000 | 0.000 | ||
10889 | 2015.07.16 17:05 | modify | 3630 | 0.01 | 123.890 | 121.990 | 124.000 | ||
10890 | 2015.07.16 17:34 | t/p | 3630 | 0.01 | 124.000 | 121.990 | 124.000 | 0.89 | 1201.39 |
10891 | 2015.07.17 05:05 | buy | 3631 | 0.01 | 124.104 | 0.000 | 0.000 | ||
10892 | 2015.07.17 05:05 | modify | 3631 | 0.01 | 124.104 | 122.204 | 124.214 | ||
10893 | 2015.07.17 11:50 | close | 3631 | 0.01 | 124.051 | 122.204 | 124.214 | -0.43 | 1200.96 |
10894 | 2015.07.17 15:05 | buy | 3632 | 0.01 | 123.984 | 0.000 | 0.000 | ||
10895 | 2015.07.17 15:05 | modify | 3632 | 0.01 | 123.984 | 122.084 | 124.094 | ||
10896 | 2015.07.17 15:32 | t/p | 3632 | 0.01 | 124.094 | 122.084 | 124.094 | 0.89 | 1201.85 |
10897 | 2015.07.17 17:25 | buy | 3633 | 0.01 | 123.946 | 0.000 | 0.000 | ||
10898 | 2015.07.17 17:25 | modify | 3633 | 0.01 | 123.946 | 122.046 | 124.056 | ||
10899 | 2015.07.17 20:22 | t/p | 3633 | 0.01 | 124.056 | 122.046 | 124.056 | 0.89 | 1202.74 |
10900 | 2015.07.20 00:10 | buy | 3634 | 0.01 | 124.035 | 0.000 | 0.000 | ||
10901 | 2015.07.20 00:10 | modify | 3634 | 0.01 | 124.035 | 122.135 | 124.145 | ||
10902 | 2015.07.20 02:25 | close | 3634 | 0.01 | 124.114 | 122.135 | 124.145 | 0.64 | 1203.38 |
10903 | 2015.07.20 09:20 | buy | 3635 | 0.01 | 124.117 | 0.000 | 0.000 | ||
10904 | 2015.07.20 09:20 | modify | 3635 | 0.01 | 124.117 | 122.217 | 124.227 | ||
10905 | 2015.07.20 11:05 | close | 3635 | 0.01 | 124.186 | 122.217 | 124.227 | 0.56 | 1203.94 |
10906 | 2015.07.20 13:45 | buy | 3636 | 0.01 | 124.185 | 0.000 | 0.000 | ||
10907 | 2015.07.20 13:45 | modify | 3636 | 0.01 | 124.185 | 122.285 | 124.295 | ||
10908 | 2015.07.20 15:39 | t/p | 3636 | 0.01 | 124.295 | 122.285 | 124.295 | 0.88 | 1204.82 |
10909 | 2015.07.21 11:05 | buy | 3637 | 0.01 | 124.273 | 0.000 | 0.000 | ||
10910 | 2015.07.21 11:05 | modify | 3637 | 0.01 | 124.273 | 122.373 | 124.383 | ||
10911 | 2015.07.21 13:59 | t/p | 3637 | 0.01 | 124.383 | 122.373 | 124.383 | 0.88 | 1205.70 |
10912 | 2015.07.27 12:05 | sell | 3638 | 0.01 | 123.553 | 0.000 | 0.000 | ||
10913 | 2015.07.27 12:05 | modify | 3638 | 0.01 | 123.553 | 125.453 | 123.443 | ||
10914 | 2015.07.27 12:38 | t/p | 3638 | 0.01 | 123.443 | 125.453 | 123.443 | 0.89 | 1206.59 |
10915 | 2015.07.27 19:05 | sell | 3639 | 0.01 | 123.260 | 0.000 | 0.000 | ||
10916 | 2015.07.27 19:05 | modify | 3639 | 0.01 | 123.260 | 125.160 | 123.150 | ||
10917 | 2015.07.27 20:05 | close | 3639 | 0.01 | 123.165 | 125.160 | 123.150 | 0.77 | 1207.36 |
10918 | 2015.07.27 22:25 | sell | 3640 | 0.01 | 123.272 | 0.000 | 0.000 | ||
10919 | 2015.07.27 22:25 | modify | 3640 | 0.01 | 123.272 | 125.172 | 123.162 | ||
10920 | 2015.07.28 03:30 | close | 3640 | 0.01 | 123.177 | 125.172 | 123.162 | 0.70 | 1208.07 |
10921 | 2015.07.28 05:40 | sell | 3641 | 0.01 | 123.272 | 0.000 | 0.000 | ||
10922 | 2015.07.28 05:40 | modify | 3641 | 0.01 | 123.272 | 125.172 | 123.162 | ||
10923 | 2015.07.28 16:30 | close | 3641 | 0.01 | 123.660 | 125.172 | 123.162 | -3.14 | 1204.93 |
10924 | 2015.07.30 21:00 | buy | 3642 | 0.01 | 124.263 | 0.000 | 0.000 | ||
10925 | 2015.07.30 21:00 | modify | 3642 | 0.01 | 124.263 | 122.363 | 124.373 | ||
10926 | 2015.07.31 00:55 | close | 3642 | 0.01 | 124.200 | 122.363 | 124.373 | -0.52 | 1204.41 |
10927 | 2015.08.05 02:15 | buy | 3643 | 0.01 | 124.291 | 0.000 | 0.000 | ||
10928 | 2015.08.05 02:15 | modify | 3643 | 0.01 | 124.291 | 122.391 | 124.401 | ||
10929 | 2015.08.05 04:41 | t/p | 3643 | 0.01 | 124.401 | 122.391 | 124.401 | 0.88 | 1205.29 |
10930 | 2015.08.05 07:50 | buy | 3644 | 0.01 | 124.355 | 0.000 | 0.000 | ||
10931 | 2015.08.05 07:50 | modify | 3644 | 0.01 | 124.355 | 122.455 | 124.465 | ||
10932 | 2015.08.05 12:55 | close | 3644 | 0.01 | 124.414 | 122.455 | 124.465 | 0.47 | 1205.76 |
10933 | 2015.08.05 21:10 | buy | 3645 | 0.01 | 124.726 | 0.000 | 0.000 | ||
10934 | 2015.08.05 21:10 | modify | 3645 | 0.01 | 124.726 | 122.826 | 124.836 | ||
10935 | 2015.08.05 21:45 | t/p | 3645 | 0.01 | 124.836 | 122.826 | 124.836 | 0.88 | 1206.64 |
10936 | 2015.08.06 02:05 | buy | 3646 | 0.01 | 124.789 | 0.000 | 0.000 | ||
10937 | 2015.08.06 02:05 | modify | 3646 | 0.01 | 124.789 | 122.889 | 124.899 | ||
10938 | 2015.08.06 08:00 | close | 3646 | 0.01 | 124.788 | 122.889 | 124.899 | -0.01 | 1206.63 |
10939 | 2015.08.06 12:20 | buy | 3647 | 0.01 | 124.797 | 0.000 | 0.000 | ||
10940 | 2015.08.06 12:20 | modify | 3647 | 0.01 | 124.797 | 122.897 | 124.907 | ||
10941 | 2015.08.06 14:35 | close | 3647 | 0.01 | 124.879 | 122.897 | 124.907 | 0.66 | 1207.29 |
10942 | 2015.08.06 16:45 | buy | 3648 | 0.01 | 124.757 | 0.000 | 0.000 | ||
10943 | 2015.08.06 16:45 | modify | 3648 | 0.01 | 124.757 | 122.857 | 124.867 | ||
10944 | 2015.08.06 20:15 | close | 3648 | 0.01 | 124.686 | 122.857 | 124.867 | -0.57 | 1206.72 |
10945 | 2015.08.07 23:15 | sell | 3649 | 0.01 | 124.242 | 0.000 | 0.000 | ||
10946 | 2015.08.07 23:15 | modify | 3649 | 0.01 | 124.242 | 126.142 | 124.132 | ||
10947 | 2015.08.07 23:50 | close | 3649 | 0.01 | 124.211 | 126.142 | 124.132 | 0.25 | 1206.97 |
10948 | 2015.08.12 01:10 | buy | 3650 | 0.01 | 125.074 | 0.000 | 0.000 | ||
10949 | 2015.08.12 01:10 | modify | 3650 | 0.01 | 125.074 | 123.174 | 125.184 | ||
10950 | 2015.08.12 02:55 | close | 3650 | 0.01 | 125.112 | 123.174 | 125.184 | 0.30 | 1207.27 |
10951 | 2015.08.12 08:15 | buy | 3651 | 0.01 | 125.089 | 0.000 | 0.000 | ||
10952 | 2015.08.12 08:15 | modify | 3651 | 0.01 | 125.089 | 123.189 | 125.199 | ||
10953 | 2015.08.12 20:05 | close | 3651 | 0.01 | 124.011 | 123.189 | 125.199 | -8.69 | 1198.58 |
10954 | 2015.08.12 20:25 | sell | 3652 | 0.01 | 124.041 | 0.000 | 0.000 | ||
10955 | 2015.08.12 20:25 | modify | 3652 | 0.01 | 124.041 | 125.941 | 123.931 | ||
10956 | 2015.08.13 01:30 | close | 3652 | 0.01 | 124.144 | 125.941 | 123.931 | -1.03 | 1197.55 |
10957 | 2015.08.13 02:30 | sell | 3653 | 0.01 | 124.244 | 0.000 | 0.000 | ||
10958 | 2015.08.13 02:30 | modify | 3653 | 0.01 | 124.244 | 126.144 | 124.134 | ||
10959 | 2015.08.13 04:26 | t/p | 3653 | 0.01 | 124.134 | 126.144 | 124.134 | 0.89 | 1198.44 |
10960 | 2015.08.21 01:35 | sell | 3654 | 0.01 | 123.443 | 0.000 | 0.000 | ||
10961 | 2015.08.21 01:35 | modify | 3654 | 0.01 | 123.443 | 125.343 | 123.333 | ||
10962 | 2015.08.21 01:40 | sell | 3655 | 0.01 | 123.448 | 0.000 | 0.000 | ||
10963 | 2015.08.21 01:40 | modify | 3655 | 0.01 | 123.448 | 125.348 | 123.338 | ||
10964 | 2015.08.21 03:15 | close | 3655 | 0.01 | 123.368 | 125.348 | 123.338 | 0.65 | 1199.09 |
10965 | 2015.08.21 03:15 | close | 3654 | 0.01 | 123.368 | 125.343 | 123.333 | 0.61 | 1199.70 |
10966 | 2015.08.21 12:40 | sell | 3656 | 0.01 | 123.088 | 0.000 | 0.000 | ||
10967 | 2015.08.21 12:40 | modify | 3656 | 0.01 | 123.088 | 124.988 | 122.978 | ||
10968 | 2015.08.21 13:10 | t/p | 3656 | 0.01 | 122.978 | 124.988 | 122.978 | 0.89 | 1200.59 |
10969 | 2015.08.21 21:15 | sell | 3657 | 0.01 | 122.344 | 0.000 | 0.000 | ||
10970 | 2015.08.21 21:15 | modify | 3657 | 0.01 | 122.344 | 124.244 | 122.234 | ||
10971 | 2015.08.21 21:36 | t/p | 3657 | 0.01 | 122.234 | 124.244 | 122.234 | 0.90 | 1201.49 |
10972 | 2015.08.24 19:45 | sell | 3658 | 0.01 | 119.147 | 0.000 | 0.000 | ||
10973 | 2015.08.24 19:45 | modify | 3658 | 0.01 | 119.147 | 121.047 | 119.037 | ||
10974 | 2015.08.24 19:47 | t/p | 3658 | 0.01 | 119.037 | 121.047 | 119.037 | 0.92 | 1202.41 |
10975 | 2015.08.25 02:35 | sell | 3659 | 0.01 | 118.725 | 0.000 | 0.000 | ||
10976 | 2015.08.25 02:35 | modify | 3659 | 0.01 | 118.725 | 120.625 | 118.615 | ||
10977 | 2015.08.25 02:40 | sell | 3660 | 0.01 | 118.847 | 0.000 | 0.000 | ||
10978 | 2015.08.25 02:40 | modify | 3660 | 0.01 | 118.847 | 120.747 | 118.737 | ||
10979 | 2015.08.25 02:45 | sell | 3661 | 0.01 | 118.885 | 0.000 | 0.000 | ||
10980 | 2015.08.25 02:45 | modify | 3661 | 0.01 | 118.885 | 120.785 | 118.775 | ||
10981 | 2015.08.25 02:50 | sell | 3662 | 0.01 | 118.990 | 0.000 | 0.000 | ||
10982 | 2015.08.25 02:50 | modify | 3662 | 0.01 | 118.990 | 120.890 | 118.880 | ||
10983 | 2015.08.25 02:54 | t/p | 3662 | 0.01 | 118.880 | 120.890 | 118.880 | 0.93 | 1203.34 |
10984 | 2015.08.25 03:00 | t/p | 3661 | 0.01 | 118.775 | 120.785 | 118.775 | 0.92 | 1204.26 |
10985 | 2015.08.25 03:04 | t/p | 3660 | 0.01 | 118.737 | 120.747 | 118.737 | 0.92 | 1205.18 |
10986 | 2015.08.25 04:10 | sell | 3663 | 0.01 | 119.341 | 0.000 | 0.000 | ||
10987 | 2015.08.25 04:10 | modify | 3663 | 0.01 | 119.341 | 121.241 | 119.231 | ||
10988 | 2015.08.25 04:20 | sell | 3664 | 0.01 | 119.471 | 0.000 | 0.000 | ||
10989 | 2015.08.25 04:20 | modify | 3664 | 0.01 | 119.471 | 121.371 | 119.361 | ||
10990 | 2015.08.25 04:23 | t/p | 3664 | 0.01 | 119.361 | 121.371 | 119.361 | 0.92 | 1206.10 |
10991 | 2015.08.25 04:26 | t/p | 3663 | 0.01 | 119.231 | 121.241 | 119.231 | 0.92 | 1207.02 |
10992 | 2015.08.25 04:45 | sell | 3665 | 0.01 | 119.676 | 0.000 | 0.000 | ||
10993 | 2015.08.25 04:45 | modify | 3665 | 0.01 | 119.676 | 121.576 | 119.566 | ||
10994 | 2015.08.25 04:50 | sell | 3666 | 0.01 | 119.809 | 0.000 | 0.000 | ||
10995 | 2015.08.25 04:50 | modify | 3666 | 0.01 | 119.809 | 121.709 | 119.699 | ||
10996 | 2015.08.25 04:55 | sell | 3667 | 0.01 | 119.868 | 0.000 | 0.000 | ||
10997 | 2015.08.25 04:55 | modify | 3667 | 0.01 | 119.868 | 121.768 | 119.758 | ||
10998 | 2015.08.25 05:00 | sell | 3668 | 0.01 | 119.946 | 0.000 | 0.000 | ||
10999 | 2015.08.25 05:00 | modify | 3668 | 0.01 | 119.946 | 121.846 | 119.836 | ||
11000 | 2015.08.25 05:00 | t/p | 3668 | 0.01 | 119.836 | 121.846 | 119.836 | 0.92 | 1207.94 |
11001 | 2015.08.25 05:15 | sell | 3669 | 0.01 | 120.002 | 0.000 | 0.000 | ||
11002 | 2015.08.25 05:15 | modify | 3669 | 0.01 | 120.002 | 121.902 | 119.892 | ||
11003 | 2015.08.25 05:20 | sell | 3670 | 0.01 | 120.051 | 0.000 | 0.000 | ||
11004 | 2015.08.25 05:20 | modify | 3670 | 0.01 | 120.051 | 121.951 | 119.941 | ||
11005 | 2015.08.25 05:30 | sell | 3671 | 0.01 | 120.020 | 0.000 | 0.000 | ||
11006 | 2015.08.25 05:30 | modify | 3671 | 0.01 | 120.020 | 121.920 | 119.910 | ||
11007 | 2015.08.25 05:35 | sell | 3672 | 0.01 | 120.091 | 0.000 | 0.000 | ||
11008 | 2015.08.25 05:35 | modify | 3672 | 0.01 | 120.091 | 121.991 | 119.981 | ||
11009 | 2015.08.25 05:40 | t/p | 3672 | 0.01 | 119.981 | 121.991 | 119.981 | 0.92 | 1208.86 |
11010 | 2015.08.25 05:41 | t/p | 3670 | 0.01 | 119.941 | 121.951 | 119.941 | 0.92 | 1209.78 |
11011 | 2015.08.25 05:49 | t/p | 3671 | 0.01 | 119.910 | 121.920 | 119.910 | 0.92 | 1210.70 |
11012 | 2015.08.25 05:49 | t/p | 3669 | 0.01 | 119.892 | 121.902 | 119.892 | 0.92 | 1211.62 |
11013 | 2015.08.25 06:13 | t/p | 3667 | 0.01 | 119.758 | 121.768 | 119.758 | 0.92 | 1212.54 |
11014 | 2015.08.25 06:50 | sell | 3673 | 0.01 | 120.046 | 0.000 | 0.000 | ||
11015 | 2015.08.25 06:50 | modify | 3673 | 0.01 | 120.046 | 121.946 | 119.936 | ||
11016 | 2015.08.25 07:18 | t/p | 3673 | 0.01 | 119.936 | 121.946 | 119.936 | 0.92 | 1213.46 |
11017 | 2015.08.25 07:35 | close | 3666 | 0.01 | 119.837 | 121.709 | 119.699 | -0.23 | 1213.23 |
11018 | 2015.08.25 07:35 | close | 3665 | 0.01 | 119.837 | 121.576 | 119.566 | -1.34 | 1211.89 |
11019 | 2015.08.25 07:35 | close | 3659 | 0.01 | 119.837 | 120.625 | 118.615 | -9.28 | 1202.61 |
11020 | 2015.08.25 10:50 | sell | 3674 | 0.01 | 119.745 | 0.000 | 0.000 | ||
11021 | 2015.08.25 10:50 | modify | 3674 | 0.01 | 119.745 | 121.645 | 119.635 | ||
11022 | 2015.08.25 10:55 | sell | 3675 | 0.01 | 119.750 | 0.000 | 0.000 | ||
11023 | 2015.08.25 10:55 | modify | 3675 | 0.01 | 119.750 | 121.650 | 119.640 | ||
11024 | 2015.08.25 11:05 | sell | 3676 | 0.01 | 119.795 | 0.000 | 0.000 | ||
11025 | 2015.08.25 11:05 | modify | 3676 | 0.01 | 119.795 | 121.695 | 119.685 | ||
11026 | 2015.08.25 11:07 | t/p | 3676 | 0.01 | 119.685 | 121.695 | 119.685 | 0.92 | 1203.53 |
11027 | 2015.08.25 11:08 | t/p | 3675 | 0.01 | 119.640 | 121.650 | 119.640 | 0.92 | 1204.45 |
11028 | 2015.08.25 11:08 | t/p | 3674 | 0.01 | 119.635 | 121.645 | 119.635 | 0.92 | 1205.37 |
11029 | 2015.08.25 13:20 | sell | 3677 | 0.01 | 119.959 | 0.000 | 0.000 | ||
11030 | 2015.08.25 13:20 | modify | 3677 | 0.01 | 119.959 | 121.859 | 119.849 | ||
11031 | 2015.08.25 13:25 | sell | 3678 | 0.01 | 119.961 | 0.000 | 0.000 | ||
11032 | 2015.08.25 13:25 | modify | 3678 | 0.01 | 119.961 | 121.861 | 119.851 | ||
11033 | 2015.08.25 13:35 | sell | 3679 | 0.01 | 120.019 | 0.000 | 0.000 | ||
11034 | 2015.08.25 13:35 | modify | 3679 | 0.01 | 120.019 | 121.919 | 119.909 | ||
11035 | 2015.08.25 13:40 | sell | 3680 | 0.01 | 120.067 | 0.000 | 0.000 | ||
11036 | 2015.08.25 13:40 | modify | 3680 | 0.01 | 120.067 | 121.967 | 119.957 | ||
11037 | 2015.08.25 13:45 | sell | 3681 | 0.01 | 120.085 | 0.000 | 0.000 | ||
11038 | 2015.08.25 13:45 | modify | 3681 | 0.01 | 120.085 | 121.985 | 119.975 | ||
11039 | 2015.08.25 13:50 | sell | 3682 | 0.01 | 120.273 | 0.000 | 0.000 | ||
11040 | 2015.08.25 13:50 | modify | 3682 | 0.01 | 120.273 | 122.173 | 120.163 | ||
11041 | 2015.08.25 13:55 | t/p | 3682 | 0.01 | 120.163 | 122.173 | 120.163 | 0.92 | 1206.29 |
11042 | 2015.08.25 14:16 | t/p | 3681 | 0.01 | 119.975 | 121.985 | 119.975 | 0.92 | 1207.21 |
11043 | 2015.08.25 14:16 | t/p | 3680 | 0.01 | 119.957 | 121.967 | 119.957 | 0.91 | 1208.12 |
11044 | 2015.08.25 15:12 | t/p | 3679 | 0.01 | 119.909 | 121.919 | 119.909 | 0.92 | 1209.04 |
11045 | 2015.08.25 15:13 | t/p | 3678 | 0.01 | 119.851 | 121.861 | 119.851 | 0.92 | 1209.96 |
11046 | 2015.08.25 15:13 | t/p | 3677 | 0.01 | 119.849 | 121.859 | 119.849 | 0.92 | 1210.88 |
11047 | 2015.08.26 06:25 | sell | 3683 | 0.01 | 119.323 | 0.000 | 0.000 | ||
11048 | 2015.08.26 06:25 | modify | 3683 | 0.01 | 119.323 | 121.223 | 119.213 | ||
11049 | 2015.08.26 06:30 | sell | 3684 | 0.01 | 119.336 | 0.000 | 0.000 | ||
11050 | 2015.08.26 06:30 | modify | 3684 | 0.01 | 119.336 | 121.236 | 119.226 | ||
11051 | 2015.08.26 06:35 | sell | 3685 | 0.01 | 119.359 | 0.000 | 0.000 | ||
11052 | 2015.08.26 06:35 | modify | 3685 | 0.01 | 119.359 | 121.259 | 119.249 | ||
11053 | 2015.08.26 06:43 | t/p | 3685 | 0.01 | 119.249 | 121.259 | 119.249 | 0.92 | 1211.80 |
11054 | 2015.08.26 06:43 | t/p | 3684 | 0.01 | 119.226 | 121.236 | 119.226 | 0.92 | 1212.72 |
11055 | 2015.08.26 07:00 | sell | 3686 | 0.01 | 119.394 | 0.000 | 0.000 | ||
11056 | 2015.08.26 07:00 | modify | 3686 | 0.01 | 119.394 | 121.294 | 119.284 | ||
11057 | 2015.08.26 07:35 | sell | 3687 | 0.01 | 119.462 | 0.000 | 0.000 | ||
11058 | 2015.08.26 07:35 | modify | 3687 | 0.01 | 119.462 | 121.362 | 119.352 | ||
11059 | 2015.08.26 07:45 | sell | 3688 | 0.01 | 119.590 | 0.000 | 0.000 | ||
11060 | 2015.08.26 07:45 | modify | 3688 | 0.01 | 119.590 | 121.490 | 119.480 | ||
11061 | 2015.08.26 07:50 | sell | 3689 | 0.01 | 119.576 | 0.000 | 0.000 | ||
11062 | 2015.08.26 07:50 | modify | 3689 | 0.01 | 119.576 | 121.476 | 119.466 | ||
11063 | 2015.08.26 08:00 | sell | 3690 | 0.01 | 119.568 | 0.000 | 0.000 | ||
11064 | 2015.08.26 08:00 | modify | 3690 | 0.01 | 119.568 | 121.468 | 119.458 | ||
11065 | 2015.08.26 08:05 | sell | 3691 | 0.01 | 119.696 | 0.000 | 0.000 | ||
11066 | 2015.08.26 08:05 | modify | 3691 | 0.01 | 119.696 | 121.596 | 119.586 | ||
11067 | 2015.08.26 08:10 | sell | 3692 | 0.01 | 119.688 | 0.000 | 0.000 | ||
11068 | 2015.08.26 08:10 | modify | 3692 | 0.01 | 119.688 | 121.588 | 119.578 | ||
11069 | 2015.08.26 08:32 | t/p | 3691 | 0.01 | 119.586 | 121.596 | 119.586 | 0.92 | 1213.64 |
11070 | 2015.08.26 08:32 | t/p | 3692 | 0.01 | 119.578 | 121.588 | 119.578 | 0.92 | 1214.56 |
11071 | 2015.08.26 09:17 | t/p | 3688 | 0.01 | 119.480 | 121.490 | 119.480 | 0.92 | 1215.48 |
11072 | 2015.08.26 09:17 | t/p | 3689 | 0.01 | 119.466 | 121.476 | 119.466 | 0.92 | 1216.40 |
11073 | 2015.08.26 09:17 | t/p | 3690 | 0.01 | 119.458 | 121.468 | 119.458 | 0.92 | 1217.32 |
11074 | 2015.08.26 10:05 | t/p | 3687 | 0.01 | 119.352 | 121.362 | 119.352 | 0.92 | 1218.24 |
11075 | 2015.08.26 10:55 | t/p | 3686 | 0.01 | 119.284 | 121.294 | 119.284 | 0.92 | 1219.16 |
11076 | 2015.08.26 12:55 | close | 3683 | 0.01 | 119.332 | 121.223 | 119.213 | -0.08 | 1219.08 |
11077 | 2015.08.26 15:15 | sell | 3693 | 0.01 | 119.687 | 0.000 | 0.000 | ||
11078 | 2015.08.26 15:15 | modify | 3693 | 0.01 | 119.687 | 121.587 | 119.577 | ||
11079 | 2015.08.26 15:20 | sell | 3694 | 0.01 | 119.722 | 0.000 | 0.000 | ||
11080 | 2015.08.26 15:20 | modify | 3694 | 0.01 | 119.722 | 121.622 | 119.612 | ||
11081 | 2015.08.26 15:25 | sell | 3695 | 0.01 | 119.758 | 0.000 | 0.000 | ||
11082 | 2015.08.26 15:25 | modify | 3695 | 0.01 | 119.758 | 121.658 | 119.648 | ||
11083 | 2015.08.26 15:29 | t/p | 3695 | 0.01 | 119.648 | 121.658 | 119.648 | 0.92 | 1220.00 |
11084 | 2015.08.26 15:35 | sell | 3696 | 0.01 | 119.842 | 0.000 | 0.000 | ||
11085 | 2015.08.26 15:35 | modify | 3696 | 0.01 | 119.842 | 121.742 | 119.732 | ||
11086 | 2015.08.26 15:48 | t/p | 3696 | 0.01 | 119.732 | 121.742 | 119.732 | 0.92 | 1220.92 |
11087 | 2015.08.26 16:41 | t/p | 3694 | 0.01 | 119.612 | 121.622 | 119.612 | 0.92 | 1221.84 |
11088 | 2015.08.26 17:15 | t/p | 3693 | 0.01 | 119.577 | 121.587 | 119.577 | 0.92 | 1222.76 |
11089 | 2015.08.26 20:25 | sell | 3697 | 0.01 | 119.512 | 0.000 | 0.000 | ||
11090 | 2015.08.26 20:25 | modify | 3697 | 0.01 | 119.512 | 121.412 | 119.402 | ||
11091 | 2015.08.26 20:30 | sell | 3698 | 0.01 | 119.647 | 0.000 | 0.000 | ||
11092 | 2015.08.26 20:30 | modify | 3698 | 0.01 | 119.647 | 121.547 | 119.537 | ||
11093 | 2015.08.26 20:35 | sell | 3699 | 0.01 | 119.616 | 0.000 | 0.000 | ||
11094 | 2015.08.26 20:35 | modify | 3699 | 0.01 | 119.616 | 121.516 | 119.506 | ||
11095 | 2015.08.26 20:40 | sell | 3700 | 0.01 | 119.707 | 0.000 | 0.000 | ||
11096 | 2015.08.26 20:40 | modify | 3700 | 0.01 | 119.707 | 121.607 | 119.597 | ||
11097 | 2015.08.26 20:55 | sell | 3701 | 0.01 | 119.673 | 0.000 | 0.000 | ||
11098 | 2015.08.26 20:55 | modify | 3701 | 0.01 | 119.673 | 121.573 | 119.563 | ||
11099 | 2015.08.26 21:10 | sell | 3702 | 0.01 | 119.726 | 0.000 | 0.000 | ||
11100 | 2015.08.26 21:10 | modify | 3702 | 0.01 | 119.726 | 121.626 | 119.616 | ||
11101 | 2015.08.26 21:18 | t/p | 3702 | 0.01 | 119.616 | 121.626 | 119.616 | 0.92 | 1223.68 |
11102 | 2015.08.26 21:18 | t/p | 3700 | 0.01 | 119.597 | 121.607 | 119.597 | 0.92 | 1224.60 |
11103 | 2015.08.26 21:19 | t/p | 3701 | 0.01 | 119.563 | 121.573 | 119.563 | 0.92 | 1225.52 |
11104 | 2015.08.26 21:20 | t/p | 3698 | 0.01 | 119.537 | 121.547 | 119.537 | 0.92 | 1226.44 |
11105 | 2015.08.26 21:47 | t/p | 3699 | 0.01 | 119.506 | 121.516 | 119.506 | 0.92 | 1227.36 |
11106 | 2015.08.26 22:30 | sell | 3703 | 0.01 | 119.736 | 0.000 | 0.000 | ||
11107 | 2015.08.26 22:30 | modify | 3703 | 0.01 | 119.736 | 121.636 | 119.626 | ||
11108 | 2015.08.26 22:35 | sell | 3704 | 0.01 | 119.818 | 0.000 | 0.000 | ||
11109 | 2015.08.26 22:35 | modify | 3704 | 0.01 | 119.818 | 121.718 | 119.708 | ||
11110 | 2015.08.26 22:40 | t/p | 3704 | 0.01 | 119.708 | 121.718 | 119.708 | 0.92 | 1228.28 |
11111 | 2015.08.26 22:55 | sell | 3705 | 0.01 | 119.875 | 0.000 | 0.000 | ||
11112 | 2015.08.26 22:55 | modify | 3705 | 0.01 | 119.875 | 121.775 | 119.765 | ||
11113 | 2015.08.26 23:00 | sell | 3706 | 0.01 | 119.899 | 0.000 | 0.000 | ||
11114 | 2015.08.26 23:00 | modify | 3706 | 0.01 | 119.899 | 121.799 | 119.789 | ||
11115 | 2015.08.26 23:10 | sell | 3707 | 0.01 | 119.911 | 0.000 | 0.000 | ||
11116 | 2015.08.26 23:10 | modify | 3707 | 0.01 | 119.911 | 121.811 | 119.801 | ||
11117 | 2015.08.26 23:35 | sell | 3708 | 0.01 | 119.965 | 0.000 | 0.000 | ||
11118 | 2015.08.26 23:35 | modify | 3708 | 0.01 | 119.965 | 121.865 | 119.855 | ||
11119 | 2015.08.26 23:40 | sell | 3709 | 0.01 | 119.985 | 0.000 | 0.000 | ||
11120 | 2015.08.26 23:40 | modify | 3709 | 0.01 | 119.985 | 121.885 | 119.875 | ||
11121 | 2015.08.26 23:59 | t/p | 3709 | 0.01 | 119.875 | 121.885 | 119.875 | 0.91 | 1229.19 |
11122 | 2015.08.27 00:30 | sell | 3710 | 0.01 | 120.056 | 0.000 | 0.000 | ||
11123 | 2015.08.27 00:30 | modify | 3710 | 0.01 | 120.056 | 121.956 | 119.946 | ||
11124 | 2015.08.27 00:35 | sell | 3711 | 0.01 | 120.132 | 0.000 | 0.000 | ||
11125 | 2015.08.27 00:35 | modify | 3711 | 0.01 | 120.132 | 122.032 | 120.022 | ||
11126 | 2015.08.27 02:36 | t/p | 3711 | 0.01 | 120.022 | 122.032 | 120.022 | 0.92 | 1230.11 |
11127 | 2015.08.27 03:01 | t/p | 3710 | 0.01 | 119.946 | 121.956 | 119.946 | 0.92 | 1231.03 |
11128 | 2015.08.27 03:25 | close | 3708 | 0.01 | 119.897 | 121.865 | 119.855 | 0.37 | 1231.41 |
11129 | 2015.08.27 03:25 | close | 3707 | 0.01 | 119.897 | 121.811 | 119.801 | -0.08 | 1231.33 |
11130 | 2015.08.27 03:25 | close | 3706 | 0.01 | 119.897 | 121.799 | 119.789 | -0.18 | 1231.16 |
11131 | 2015.08.27 03:25 | close | 3705 | 0.01 | 119.897 | 121.775 | 119.765 | -0.38 | 1230.78 |
11132 | 2015.08.27 03:25 | close | 3703 | 0.01 | 119.897 | 121.636 | 119.626 | -1.54 | 1229.24 |
11133 | 2015.08.27 03:25 | close | 3697 | 0.01 | 119.897 | 121.412 | 119.402 | -3.41 | 1225.84 |
11134 | 2015.08.27 21:20 | buy | 3712 | 0.01 | 120.810 | 0.000 | 0.000 | ||
11135 | 2015.08.27 21:20 | modify | 3712 | 0.01 | 120.810 | 118.910 | 120.920 | ||
11136 | 2015.08.27 22:36 | t/p | 3712 | 0.01 | 120.920 | 118.910 | 120.920 | 0.91 | 1226.75 |
11137 | 2015.08.28 03:05 | buy | 3713 | 0.01 | 120.965 | 0.000 | 0.000 | ||
11138 | 2015.08.28 03:05 | modify | 3713 | 0.01 | 120.965 | 119.065 | 121.075 | ||
11139 | 2015.08.28 03:32 | t/p | 3713 | 0.01 | 121.075 | 119.065 | 121.075 | 0.91 | 1227.66 |
11140 | 2015.08.28 06:30 | buy | 3714 | 0.01 | 120.971 | 0.000 | 0.000 | ||
11141 | 2015.08.28 06:30 | modify | 3714 | 0.01 | 120.971 | 119.071 | 121.081 | ||
11142 | 2015.08.28 07:51 | t/p | 3714 | 0.01 | 121.081 | 119.071 | 121.081 | 0.91 | 1228.57 |
11143 | 2015.08.28 10:45 | buy | 3715 | 0.01 | 120.907 | 0.000 | 0.000 | ||
11144 | 2015.08.28 10:45 | modify | 3715 | 0.01 | 120.907 | 119.007 | 121.017 | ||
11145 | 2015.08.28 17:02 | t/p | 3715 | 0.01 | 121.017 | 119.007 | 121.017 | 0.91 | 1229.48 |
11146 | 2015.08.31 01:40 | buy | 3716 | 0.01 | 121.231 | 0.000 | 0.000 | ||
11147 | 2015.08.31 01:40 | modify | 3716 | 0.01 | 121.231 | 119.331 | 121.341 | ||
11148 | 2015.08.31 01:46 | t/p | 3716 | 0.01 | 121.341 | 119.331 | 121.341 | 0.91 | 1230.39 |
11149 | 2015.08.31 03:40 | buy | 3717 | 0.01 | 121.144 | 0.000 | 0.000 | ||
11150 | 2015.08.31 03:40 | modify | 3717 | 0.01 | 121.144 | 119.244 | 121.254 | ||
11151 | 2015.08.31 04:19 | t/p | 3717 | 0.01 | 121.254 | 119.244 | 121.254 | 0.91 | 1231.30 |
11152 | 2015.08.31 06:05 | buy | 3718 | 0.01 | 121.065 | 0.000 | 0.000 | ||
11153 | 2015.08.31 06:05 | modify | 3718 | 0.01 | 121.065 | 119.165 | 121.175 | ||
11154 | 2015.08.31 08:35 | close | 3718 | 0.01 | 121.120 | 119.165 | 121.175 | 0.45 | 1231.75 |
11155 | 2015.08.31 16:25 | buy | 3719 | 0.01 | 121.198 | 0.000 | 0.000 | ||
11156 | 2015.08.31 16:25 | modify | 3719 | 0.01 | 121.198 | 119.298 | 121.308 | ||
11157 | 2015.08.31 17:39 | t/p | 3719 | 0.01 | 121.308 | 119.298 | 121.308 | 0.91 | 1232.66 |
11158 | 2015.09.01 01:15 | buy | 3720 | 0.01 | 121.156 | 0.000 | 0.000 | ||
11159 | 2015.09.01 01:15 | modify | 3720 | 0.01 | 121.156 | 119.256 | 121.266 | ||
11160 | 2015.09.01 07:05 | close | 3720 | 0.01 | 120.824 | 119.256 | 121.266 | -2.75 | 1229.91 |
11161 | 2015.09.01 13:35 | sell | 3721 | 0.01 | 120.242 | 0.000 | 0.000 | ||
11162 | 2015.09.01 13:35 | modify | 3721 | 0.01 | 120.242 | 122.142 | 120.132 | ||
11163 | 2015.09.01 13:38 | t/p | 3721 | 0.01 | 120.132 | 122.142 | 120.132 | 0.92 | 1230.83 |
11164 | 2015.09.02 02:30 | sell | 3722 | 0.01 | 119.688 | 0.000 | 0.000 | ||
11165 | 2015.09.02 02:30 | modify | 3722 | 0.01 | 119.688 | 121.588 | 119.578 | ||
11166 | 2015.09.02 02:45 | sell | 3723 | 0.01 | 119.693 | 0.000 | 0.000 | ||
11167 | 2015.09.02 02:45 | modify | 3723 | 0.01 | 119.693 | 121.593 | 119.583 | ||
11168 | 2015.09.02 03:05 | sell | 3724 | 0.01 | 119.880 | 0.000 | 0.000 | ||
11169 | 2015.09.02 03:05 | modify | 3724 | 0.01 | 119.880 | 121.780 | 119.770 | ||
11170 | 2015.09.02 03:10 | sell | 3725 | 0.01 | 119.942 | 0.000 | 0.000 | ||
11171 | 2015.09.02 03:10 | modify | 3725 | 0.01 | 119.942 | 121.842 | 119.832 | ||
11172 | 2015.09.02 08:25 | close | 3725 | 0.01 | 120.023 | 121.842 | 119.832 | -0.67 | 1230.16 |
11173 | 2015.09.02 08:25 | close | 3724 | 0.01 | 120.023 | 121.780 | 119.770 | -1.19 | 1228.97 |
11174 | 2015.09.02 08:25 | close | 3723 | 0.01 | 120.023 | 121.593 | 119.583 | -2.75 | 1226.22 |
11175 | 2015.09.02 08:25 | close | 3722 | 0.01 | 120.023 | 121.588 | 119.578 | -2.79 | 1223.43 |
11176 | 2015.09.02 13:05 | sell | 3726 | 0.01 | 120.136 | 0.000 | 0.000 | ||
11177 | 2015.09.02 13:05 | modify | 3726 | 0.01 | 120.136 | 122.036 | 120.026 | ||
11178 | 2015.09.02 13:23 | t/p | 3726 | 0.01 | 120.026 | 122.036 | 120.026 | 0.92 | 1224.35 |
11179 | 2015.09.04 22:50 | sell | 3727 | 0.01 | 119.070 | 0.000 | 0.000 | ||
11180 | 2015.09.04 22:50 | modify | 3727 | 0.01 | 119.070 | 120.970 | 118.960 | ||
11181 | 2015.09.04 22:55 | sell | 3728 | 0.01 | 119.094 | 0.000 | 0.000 | ||
11182 | 2015.09.04 22:55 | modify | 3728 | 0.01 | 119.094 | 120.994 | 118.984 | ||
11183 | 2015.09.04 23:17 | t/p | 3728 | 0.01 | 118.984 | 120.994 | 118.984 | 0.92 | 1225.27 |
11184 | 2015.09.04 23:50 | close | 3727 | 0.01 | 118.995 | 120.970 | 118.960 | 0.63 | 1225.90 |
11185 | 2015.09.07 01:20 | sell | 3729 | 0.01 | 119.061 | 0.000 | 0.000 | ||
11186 | 2015.09.07 01:20 | modify | 3729 | 0.01 | 119.061 | 120.961 | 118.951 | ||
11187 | 2015.09.07 01:25 | sell | 3730 | 0.01 | 119.086 | 0.000 | 0.000 | ||
11188 | 2015.09.07 01:25 | modify | 3730 | 0.01 | 119.086 | 120.986 | 118.976 | ||
11189 | 2015.09.07 01:40 | sell | 3731 | 0.01 | 119.110 | 0.000 | 0.000 | ||
11190 | 2015.09.07 01:40 | modify | 3731 | 0.01 | 119.110 | 121.010 | 119.000 | ||
11191 | 2015.09.07 01:45 | sell | 3732 | 0.01 | 119.160 | 0.000 | 0.000 | ||
11192 | 2015.09.07 01:45 | modify | 3732 | 0.01 | 119.160 | 121.060 | 119.050 | ||
11193 | 2015.09.07 01:50 | sell | 3733 | 0.01 | 119.155 | 0.000 | 0.000 | ||
11194 | 2015.09.07 01:50 | modify | 3733 | 0.01 | 119.155 | 121.055 | 119.045 | ||
11195 | 2015.09.07 01:55 | sell | 3734 | 0.01 | 119.184 | 0.000 | 0.000 | ||
11196 | 2015.09.07 01:55 | modify | 3734 | 0.01 | 119.184 | 121.084 | 119.074 | ||
11197 | 2015.09.07 02:00 | sell | 3735 | 0.01 | 119.176 | 0.000 | 0.000 | ||
11198 | 2015.09.07 02:00 | modify | 3735 | 0.01 | 119.176 | 121.076 | 119.066 | ||
11199 | 2015.09.07 02:06 | t/p | 3734 | 0.01 | 119.074 | 121.084 | 119.074 | 0.92 | 1226.82 |
11200 | 2015.09.07 02:09 | t/p | 3735 | 0.01 | 119.066 | 121.076 | 119.066 | 0.92 | 1227.74 |
11201 | 2015.09.07 02:39 | t/p | 3732 | 0.01 | 119.050 | 121.060 | 119.050 | 0.92 | 1228.66 |
11202 | 2015.09.07 02:39 | t/p | 3733 | 0.01 | 119.045 | 121.055 | 119.045 | 0.92 | 1229.58 |
11203 | 2015.09.07 03:05 | sell | 3736 | 0.01 | 119.279 | 0.000 | 0.000 | ||
11204 | 2015.09.07 03:05 | modify | 3736 | 0.01 | 119.279 | 121.179 | 119.169 | ||
11205 | 2015.09.07 03:13 | t/p | 3736 | 0.01 | 119.169 | 121.179 | 119.169 | 0.92 | 1230.50 |
11206 | 2015.09.07 03:24 | t/p | 3731 | 0.01 | 119.000 | 121.010 | 119.000 | 0.92 | 1231.42 |
11207 | 2015.09.07 03:25 | t/p | 3730 | 0.01 | 118.976 | 120.986 | 118.976 | 0.92 | 1232.34 |
11208 | 2015.09.07 03:28 | t/p | 3729 | 0.01 | 118.951 | 120.961 | 118.951 | 0.92 | 1233.26 |
11209 | 2015.09.07 04:35 | sell | 3737 | 0.01 | 119.418 | 0.000 | 0.000 | ||
11210 | 2015.09.07 04:35 | modify | 3737 | 0.01 | 119.418 | 121.318 | 119.308 | ||
11211 | 2015.09.07 05:12 | t/p | 3737 | 0.01 | 119.308 | 121.318 | 119.308 | 0.92 | 1234.18 |
11212 | 2015.09.08 02:15 | sell | 3738 | 0.01 | 119.330 | 0.000 | 0.000 | ||
11213 | 2015.09.08 02:15 | modify | 3738 | 0.01 | 119.330 | 121.230 | 119.220 | ||
11214 | 2015.09.08 04:35 | close | 3738 | 0.01 | 119.304 | 121.230 | 119.220 | 0.22 | 1234.40 |
11215 | 2015.09.08 14:15 | buy | 3739 | 0.01 | 119.896 | 0.000 | 0.000 | ||
11216 | 2015.09.08 14:15 | modify | 3739 | 0.01 | 119.896 | 117.996 | 120.006 | ||
11217 | 2015.09.08 14:48 | t/p | 3739 | 0.01 | 120.006 | 117.996 | 120.006 | 0.91 | 1235.31 |
11218 | 2015.09.09 11:50 | buy | 3740 | 0.01 | 120.442 | 0.000 | 0.000 | ||
11219 | 2015.09.09 11:50 | modify | 3740 | 0.01 | 120.442 | 118.542 | 120.552 | ||
11220 | 2015.09.09 12:36 | t/p | 3740 | 0.01 | 120.552 | 118.542 | 120.552 | 0.91 | 1236.22 |
11221 | 2015.09.09 20:50 | buy | 3741 | 0.01 | 120.919 | 0.000 | 0.000 | ||
11222 | 2015.09.09 20:50 | modify | 3741 | 0.01 | 120.919 | 119.019 | 121.029 | ||
11223 | 2015.09.09 21:00 | buy | 3742 | 0.01 | 120.857 | 0.000 | 0.000 | ||
11224 | 2015.09.09 21:00 | modify | 3742 | 0.01 | 120.857 | 118.957 | 120.967 | ||
11225 | 2015.09.09 21:05 | buy | 3743 | 0.01 | 120.822 | 0.000 | 0.000 | ||
11226 | 2015.09.09 21:05 | modify | 3743 | 0.01 | 120.822 | 118.922 | 120.932 | ||
11227 | 2015.09.09 21:10 | buy | 3744 | 0.01 | 120.842 | 0.000 | 0.000 | ||
11228 | 2015.09.09 21:10 | modify | 3744 | 0.01 | 120.842 | 118.942 | 120.952 | ||
11229 | 2015.09.09 21:15 | buy | 3745 | 0.01 | 120.831 | 0.000 | 0.000 | ||
11230 | 2015.09.09 21:15 | modify | 3745 | 0.01 | 120.831 | 118.931 | 120.941 | ||
11231 | 2015.09.09 21:20 | buy | 3746 | 0.01 | 120.793 | 0.000 | 0.000 | ||
11232 | 2015.09.09 21:20 | modify | 3746 | 0.01 | 120.793 | 118.893 | 120.903 | ||
11233 | 2015.09.10 06:40 | close | 3746 | 0.01 | 120.510 | 118.893 | 120.903 | -2.37 | 1233.85 |
11234 | 2015.09.10 06:40 | close | 3745 | 0.01 | 120.510 | 118.931 | 120.941 | -2.68 | 1231.17 |
11235 | 2015.09.10 06:40 | close | 3744 | 0.01 | 120.510 | 118.942 | 120.952 | -2.77 | 1228.40 |
11236 | 2015.09.10 06:40 | close | 3743 | 0.01 | 120.510 | 118.922 | 120.932 | -2.61 | 1225.79 |
11237 | 2015.09.10 06:40 | close | 3742 | 0.01 | 120.510 | 118.957 | 120.967 | -2.90 | 1222.89 |
11238 | 2015.09.10 06:40 | close | 3741 | 0.01 | 120.510 | 119.019 | 121.029 | -3.41 | 1219.48 |
11239 | 2015.09.10 15:25 | buy | 3747 | 0.01 | 120.903 | 0.000 | 0.000 | ||
11240 | 2015.09.10 15:25 | modify | 3747 | 0.01 | 120.903 | 119.003 | 121.013 | ||
11241 | 2015.09.11 01:05 | close | 3747 | 0.01 | 120.706 | 119.003 | 121.013 | -1.64 | 1217.85 |
11242 | 2015.09.11 08:45 | buy | 3748 | 0.01 | 120.715 | 0.000 | 0.000 | ||
11243 | 2015.09.11 08:45 | modify | 3748 | 0.01 | 120.715 | 118.815 | 120.825 | ||
11244 | 2015.09.11 15:05 | close | 3748 | 0.01 | 120.748 | 118.815 | 120.825 | 0.27 | 1218.12 |
11245 | 2015.09.14 20:40 | sell | 3749 | 0.01 | 120.080 | 0.000 | 0.000 | ||
11246 | 2015.09.14 20:40 | modify | 3749 | 0.01 | 120.080 | 121.980 | 119.970 | ||
11247 | 2015.09.15 05:35 | close | 3749 | 0.01 | 120.341 | 121.980 | 119.970 | -2.24 | 1215.88 |
11248 | 2015.09.15 13:50 | sell | 3750 | 0.01 | 119.741 | 0.000 | 0.000 | ||
11249 | 2015.09.15 13:50 | modify | 3750 | 0.01 | 119.741 | 121.641 | 119.631 | ||
11250 | 2015.09.15 14:45 | t/p | 3750 | 0.01 | 119.631 | 121.641 | 119.631 | 0.92 | 1216.80 |
11251 | 2015.09.15 15:50 | sell | 3751 | 0.01 | 119.797 | 0.000 | 0.000 | ||
11252 | 2015.09.15 15:50 | modify | 3751 | 0.01 | 119.797 | 121.697 | 119.687 | ||
11253 | 2015.09.16 01:35 | close | 3751 | 0.01 | 120.367 | 121.697 | 119.687 | -4.81 | 1212.00 |
11254 | 2015.09.17 20:35 | buy | 3752 | 0.01 | 120.856 | 0.000 | 0.000 | ||
11255 | 2015.09.17 20:35 | modify | 3752 | 0.01 | 120.856 | 118.956 | 120.966 | ||
11256 | 2015.09.17 21:00 | t/p | 3752 | 0.01 | 120.966 | 118.956 | 120.966 | 0.91 | 1212.91 |
11257 | 2015.09.18 00:35 | sell | 3753 | 0.01 | 120.180 | 0.000 | 0.000 | ||
11258 | 2015.09.18 00:35 | modify | 3753 | 0.01 | 120.180 | 122.080 | 120.070 | ||
11259 | 2015.09.18 02:58 | t/p | 3753 | 0.01 | 120.070 | 122.080 | 120.070 | 0.92 | 1213.83 |
11260 | 2015.09.18 15:15 | sell | 3754 | 0.01 | 119.356 | 0.000 | 0.000 | ||
11261 | 2015.09.18 15:15 | modify | 3754 | 0.01 | 119.356 | 121.256 | 119.246 | ||
11262 | 2015.09.18 15:20 | sell | 3755 | 0.01 | 119.363 | 0.000 | 0.000 | ||
11263 | 2015.09.18 15:20 | modify | 3755 | 0.01 | 119.363 | 121.263 | 119.253 | ||
11264 | 2015.09.18 15:25 | sell | 3756 | 0.01 | 119.455 | 0.000 | 0.000 | ||
11265 | 2015.09.18 15:25 | modify | 3756 | 0.01 | 119.455 | 121.355 | 119.345 | ||
11266 | 2015.09.18 15:35 | sell | 3757 | 0.01 | 119.460 | 0.000 | 0.000 | ||
11267 | 2015.09.18 15:35 | modify | 3757 | 0.01 | 119.460 | 121.360 | 119.350 | ||
11268 | 2015.09.18 15:58 | t/p | 3757 | 0.01 | 119.350 | 121.360 | 119.350 | 0.92 | 1214.75 |
11269 | 2015.09.18 16:01 | t/p | 3756 | 0.01 | 119.345 | 121.355 | 119.345 | 0.92 | 1215.67 |
11270 | 2015.09.18 16:55 | sell | 3758 | 0.01 | 119.497 | 0.000 | 0.000 | ||
11271 | 2015.09.18 16:55 | modify | 3758 | 0.01 | 119.497 | 121.397 | 119.387 | ||
11272 | 2015.09.18 17:10 | sell | 3759 | 0.01 | 119.534 | 0.000 | 0.000 | ||
11273 | 2015.09.18 17:10 | modify | 3759 | 0.01 | 119.534 | 121.434 | 119.424 | ||
11274 | 2015.09.18 23:50 | close | 3759 | 0.01 | 119.995 | 121.434 | 119.424 | -3.84 | 1211.83 |
11275 | 2015.09.18 23:50 | close | 3758 | 0.01 | 119.995 | 121.397 | 119.387 | -4.15 | 1207.68 |
11276 | 2015.09.18 23:50 | close | 3755 | 0.01 | 119.995 | 121.263 | 119.253 | -5.27 | 1202.41 |
11277 | 2015.09.18 23:50 | close | 3754 | 0.01 | 119.995 | 121.256 | 119.246 | -5.33 | 1197.08 |
11278 | 2015.09.21 08:05 | sell | 3760 | 0.01 | 119.844 | 0.000 | 0.000 | ||
11279 | 2015.09.21 08:05 | modify | 3760 | 0.01 | 119.844 | 121.744 | 119.734 | ||
11280 | 2015.09.21 19:55 | close | 3760 | 0.01 | 120.274 | 121.744 | 119.734 | -3.58 | 1193.50 |
11281 | 2015.09.22 01:55 | buy | 3761 | 0.01 | 120.499 | 0.000 | 0.000 | ||
11282 | 2015.09.22 01:55 | modify | 3761 | 0.01 | 120.499 | 118.599 | 120.609 | ||
11283 | 2015.09.22 06:30 | close | 3761 | 0.01 | 120.414 | 118.599 | 120.609 | -0.71 | 1192.79 |
11284 | 2015.09.24 19:05 | sell | 3762 | 0.01 | 119.656 | 0.000 | 0.000 | ||
11285 | 2015.09.24 19:05 | modify | 3762 | 0.01 | 119.656 | 121.556 | 119.546 | ||
11286 | 2015.09.24 20:04 | t/p | 3762 | 0.01 | 119.546 | 121.556 | 119.546 | 0.92 | 1193.71 |
11287 | 2015.09.24 21:15 | sell | 3763 | 0.01 | 119.770 | 0.000 | 0.000 | ||
11288 | 2015.09.24 21:15 | modify | 3763 | 0.01 | 119.770 | 121.670 | 119.660 | ||
11289 | 2015.09.25 05:05 | close | 3763 | 0.01 | 120.112 | 121.670 | 119.660 | -2.92 | 1190.79 |
11290 | 2015.09.25 16:35 | buy | 3764 | 0.01 | 120.700 | 0.000 | 0.000 | ||
11291 | 2015.09.25 16:35 | modify | 3764 | 0.01 | 120.700 | 118.800 | 120.810 | ||
11292 | 2015.09.25 17:57 | t/p | 3764 | 0.01 | 120.810 | 118.800 | 120.810 | 0.91 | 1191.70 |
11293 | 2015.09.25 21:30 | buy | 3765 | 0.01 | 120.720 | 0.000 | 0.000 | ||
11294 | 2015.09.25 21:30 | modify | 3765 | 0.01 | 120.720 | 118.820 | 120.830 | ||
11295 | 2015.09.25 23:50 | close | 3765 | 0.01 | 120.474 | 118.820 | 120.830 | -2.04 | 1189.66 |
11296 | 2015.09.29 10:25 | sell | 3766 | 0.01 | 119.663 | 0.000 | 0.000 | ||
11297 | 2015.09.29 10:25 | modify | 3766 | 0.01 | 119.663 | 121.563 | 119.553 | ||
11298 | 2015.09.29 19:10 | close | 3766 | 0.01 | 119.685 | 121.563 | 119.553 | -0.18 | 1189.48 |
11299 | 2015.10.02 19:15 | sell | 3767 | 0.01 | 119.552 | 0.000 | 0.000 | ||
11300 | 2015.10.02 19:15 | modify | 3767 | 0.01 | 119.552 | 121.452 | 119.442 | ||
11301 | 2015.10.02 23:50 | close | 3767 | 0.01 | 119.915 | 121.452 | 119.442 | -3.03 | 1186.45 |
11302 | 2015.10.06 02:25 | buy | 3768 | 0.01 | 120.407 | 0.000 | 0.000 | ||
11303 | 2015.10.06 02:25 | modify | 3768 | 0.01 | 120.407 | 118.507 | 120.517 | ||
11304 | 2015.10.06 04:07 | t/p | 3768 | 0.01 | 120.517 | 118.507 | 120.517 | 0.91 | 1187.36 |
11305 | 2015.10.13 16:40 | sell | 3769 | 0.01 | 119.734 | 0.000 | 0.000 | ||
11306 | 2015.10.13 16:40 | modify | 3769 | 0.01 | 119.734 | 121.634 | 119.624 | ||
11307 | 2015.10.13 20:05 | close | 3769 | 0.01 | 119.758 | 121.634 | 119.624 | -0.20 | 1187.16 |
11308 | 2015.10.14 15:10 | sell | 3770 | 0.01 | 119.595 | 0.000 | 0.000 | ||
11309 | 2015.10.14 15:10 | modify | 3770 | 0.01 | 119.595 | 121.495 | 119.485 | ||
11310 | 2015.10.14 15:30 | t/p | 3770 | 0.01 | 119.485 | 121.495 | 119.485 | 0.92 | 1188.08 |
11311 | 2015.10.15 03:35 | sell | 3771 | 0.01 | 119.013 | 0.000 | 0.000 | ||
11312 | 2015.10.15 03:35 | modify | 3771 | 0.01 | 119.013 | 120.913 | 118.903 | ||
11313 | 2015.10.15 03:40 | sell | 3772 | 0.01 | 119.017 | 0.000 | 0.000 | ||
11314 | 2015.10.15 03:40 | modify | 3772 | 0.01 | 119.017 | 120.917 | 118.907 | ||
11315 | 2015.10.15 03:45 | sell | 3773 | 0.01 | 119.040 | 0.000 | 0.000 | ||
11316 | 2015.10.15 03:45 | modify | 3773 | 0.01 | 119.040 | 120.940 | 118.930 | ||
11317 | 2015.10.15 05:55 | close | 3773 | 0.01 | 118.962 | 120.940 | 118.930 | 0.66 | 1188.74 |
11318 | 2015.10.15 05:55 | close | 3772 | 0.01 | 118.962 | 120.917 | 118.907 | 0.46 | 1189.20 |
11319 | 2015.10.15 05:55 | close | 3771 | 0.01 | 118.962 | 120.913 | 118.903 | 0.43 | 1189.63 |
11320 | 2015.10.15 15:35 | sell | 3774 | 0.01 | 118.457 | 0.000 | 0.000 | ||
11321 | 2015.10.15 15:35 | modify | 3774 | 0.01 | 118.457 | 120.357 | 118.347 | ||
11322 | 2015.10.15 15:40 | sell | 3775 | 0.01 | 118.584 | 0.000 | 0.000 | ||
11323 | 2015.10.15 15:40 | modify | 3775 | 0.01 | 118.584 | 120.484 | 118.474 | ||
11324 | 2015.10.15 15:45 | sell | 3776 | 0.01 | 118.749 | 0.000 | 0.000 | ||
11325 | 2015.10.15 15:45 | modify | 3776 | 0.01 | 118.749 | 120.649 | 118.639 | ||
11326 | 2015.10.15 15:49 | t/p | 3776 | 0.01 | 118.639 | 120.649 | 118.639 | 0.93 | 1190.56 |
11327 | 2015.10.15 16:20 | sell | 3777 | 0.01 | 118.712 | 0.000 | 0.000 | ||
11328 | 2015.10.15 16:20 | modify | 3777 | 0.01 | 118.712 | 120.612 | 118.602 | ||
11329 | 2015.10.15 16:31 | t/p | 3777 | 0.01 | 118.602 | 120.612 | 118.602 | 0.93 | 1191.49 |
11330 | 2015.10.15 17:02 | t/p | 3775 | 0.01 | 118.474 | 120.484 | 118.474 | 0.93 | 1192.42 |
11331 | 2015.10.15 18:19 | t/p | 3774 | 0.01 | 118.347 | 120.357 | 118.347 | 0.93 | 1193.35 |
11332 | 2015.10.15 20:10 | sell | 3778 | 0.01 | 118.498 | 0.000 | 0.000 | ||
11333 | 2015.10.15 20:10 | modify | 3778 | 0.01 | 118.498 | 120.398 | 118.388 | ||
11334 | 2015.10.15 20:15 | sell | 3779 | 0.01 | 118.479 | 0.000 | 0.000 | ||
11335 | 2015.10.15 20:15 | modify | 3779 | 0.01 | 118.479 | 120.379 | 118.369 | ||
11336 | 2015.10.15 20:20 | sell | 3780 | 0.01 | 118.523 | 0.000 | 0.000 | ||
11337 | 2015.10.15 20:20 | modify | 3780 | 0.01 | 118.523 | 120.423 | 118.413 | ||
11338 | 2015.10.15 20:30 | sell | 3781 | 0.01 | 118.553 | 0.000 | 0.000 | ||
11339 | 2015.10.15 20:30 | modify | 3781 | 0.01 | 118.553 | 120.453 | 118.443 | ||
11340 | 2015.10.15 20:40 | sell | 3782 | 0.01 | 118.567 | 0.000 | 0.000 | ||
11341 | 2015.10.15 20:40 | modify | 3782 | 0.01 | 118.567 | 120.467 | 118.457 | ||
11342 | 2015.10.15 20:55 | sell | 3783 | 0.01 | 118.575 | 0.000 | 0.000 | ||
11343 | 2015.10.15 20:55 | modify | 3783 | 0.01 | 118.575 | 120.475 | 118.465 | ||
11344 | 2015.10.15 21:00 | sell | 3784 | 0.01 | 118.639 | 0.000 | 0.000 | ||
11345 | 2015.10.15 21:00 | modify | 3784 | 0.01 | 118.639 | 120.539 | 118.529 | ||
11346 | 2015.10.15 21:05 | sell | 3785 | 0.01 | 118.688 | 0.000 | 0.000 | ||
11347 | 2015.10.15 21:05 | modify | 3785 | 0.01 | 118.688 | 120.588 | 118.578 | ||
11348 | 2015.10.16 01:05 | close | 3785 | 0.01 | 118.831 | 120.588 | 118.578 | -1.27 | 1192.09 |
11349 | 2015.10.16 01:05 | close | 3784 | 0.01 | 118.831 | 120.539 | 118.529 | -1.69 | 1190.40 |
11350 | 2015.10.16 01:05 | close | 3783 | 0.01 | 118.831 | 120.475 | 118.465 | -2.22 | 1188.18 |
11351 | 2015.10.16 01:05 | close | 3782 | 0.01 | 118.831 | 120.467 | 118.457 | -2.29 | 1185.90 |
11352 | 2015.10.16 01:05 | close | 3781 | 0.01 | 118.831 | 120.453 | 118.443 | -2.41 | 1183.49 |
11353 | 2015.10.16 01:05 | close | 3780 | 0.01 | 118.831 | 120.423 | 118.413 | -2.66 | 1180.84 |
11354 | 2015.10.16 01:05 | close | 3779 | 0.01 | 118.831 | 120.379 | 118.369 | -3.03 | 1177.81 |
11355 | 2015.10.16 01:05 | close | 3778 | 0.01 | 118.831 | 120.398 | 118.388 | -2.87 | 1174.95 |
11356 | 2015.10.16 01:55 | sell | 3786 | 0.01 | 118.954 | 0.000 | 0.000 | ||
11357 | 2015.10.16 01:55 | modify | 3786 | 0.01 | 118.954 | 120.854 | 118.844 | ||
11358 | 2015.10.16 09:15 | close | 3786 | 0.01 | 119.088 | 120.854 | 118.844 | -1.13 | 1173.82 |
11359 | 2015.10.21 01:45 | buy | 3787 | 0.01 | 119.808 | 0.000 | 0.000 | ||
11360 | 2015.10.21 01:45 | modify | 3787 | 0.01 | 119.808 | 117.908 | 119.918 | ||
11361 | 2015.10.21 03:10 | close | 3787 | 0.01 | 119.876 | 117.908 | 119.918 | 0.57 | 1174.39 |
11362 | 2015.10.21 09:45 | buy | 3788 | 0.01 | 119.870 | 0.000 | 0.000 | ||
11363 | 2015.10.21 09:45 | modify | 3788 | 0.01 | 119.870 | 117.970 | 119.980 | ||
11364 | 2015.10.21 11:54 | t/p | 3788 | 0.01 | 119.980 | 117.970 | 119.980 | 0.92 | 1175.31 |
11365 | 2015.10.21 16:40 | buy | 3789 | 0.01 | 119.974 | 0.000 | 0.000 | ||
11366 | 2015.10.21 16:40 | modify | 3789 | 0.01 | 119.974 | 118.074 | 120.084 | ||
11367 | 2015.10.21 16:48 | t/p | 3789 | 0.01 | 120.084 | 118.074 | 120.084 | 0.92 | 1176.23 |
11368 | 2015.10.21 17:30 | buy | 3790 | 0.01 | 119.903 | 0.000 | 0.000 | ||
11369 | 2015.10.21 17:30 | modify | 3790 | 0.01 | 119.903 | 118.003 | 120.013 | ||
11370 | 2015.10.21 19:50 | close | 3790 | 0.01 | 119.984 | 118.003 | 120.013 | 0.68 | 1176.91 |
11371 | 2015.10.23 04:20 | buy | 3791 | 0.01 | 120.689 | 0.000 | 0.000 | ||
11372 | 2015.10.23 04:20 | modify | 3791 | 0.01 | 120.689 | 118.789 | 120.799 | ||
11373 | 2015.10.23 04:25 | buy | 3792 | 0.01 | 120.697 | 0.000 | 0.000 | ||
11374 | 2015.10.23 04:25 | modify | 3792 | 0.01 | 120.697 | 118.797 | 120.807 | ||
11375 | 2015.10.23 04:30 | buy | 3793 | 0.01 | 120.690 | 0.000 | 0.000 | ||
11376 | 2015.10.23 04:30 | modify | 3793 | 0.01 | 120.690 | 118.790 | 120.800 | ||
11377 | 2015.10.23 05:25 | buy | 3794 | 0.01 | 120.650 | 0.000 | 0.000 | ||
11378 | 2015.10.23 05:25 | modify | 3794 | 0.01 | 120.650 | 118.750 | 120.760 | ||
11379 | 2015.10.23 07:45 | buy | 3795 | 0.01 | 120.620 | 0.000 | 0.000 | ||
11380 | 2015.10.23 07:45 | modify | 3795 | 0.01 | 120.620 | 118.720 | 120.730 | ||
11381 | 2015.10.23 09:25 | close | 3795 | 0.01 | 120.684 | 118.720 | 120.730 | 0.53 | 1177.44 |
11382 | 2015.10.23 09:25 | close | 3794 | 0.01 | 120.684 | 118.750 | 120.760 | 0.28 | 1177.72 |
11383 | 2015.10.23 09:25 | close | 3793 | 0.01 | 120.684 | 118.790 | 120.800 | -0.05 | 1177.67 |
11384 | 2015.10.23 09:25 | close | 3792 | 0.01 | 120.684 | 118.797 | 120.807 | -0.11 | 1177.56 |
11385 | 2015.10.23 09:25 | close | 3791 | 0.01 | 120.684 | 118.789 | 120.799 | -0.04 | 1177.52 |
11386 | 2015.10.23 10:15 | buy | 3796 | 0.01 | 120.398 | 0.000 | 0.000 | ||
11387 | 2015.10.23 10:15 | modify | 3796 | 0.01 | 120.398 | 118.498 | 120.508 | ||
11388 | 2015.10.23 12:55 | close | 3796 | 0.01 | 120.480 | 118.498 | 120.508 | 0.68 | 1178.20 |
11389 | 2015.10.26 01:55 | buy | 3797 | 0.01 | 121.305 | 0.000 | 0.000 | ||
11390 | 2015.10.26 01:55 | modify | 3797 | 0.01 | 121.305 | 119.405 | 121.415 | ||
11391 | 2015.10.26 02:00 | buy | 3798 | 0.01 | 121.317 | 0.000 | 0.000 | ||
11392 | 2015.10.26 02:00 | modify | 3798 | 0.01 | 121.317 | 119.417 | 121.427 | ||
11393 | 2015.10.26 02:05 | buy | 3799 | 0.01 | 121.224 | 0.000 | 0.000 | ||
11394 | 2015.10.26 02:05 | modify | 3799 | 0.01 | 121.224 | 119.324 | 121.334 | ||
11395 | 2015.10.26 02:10 | buy | 3800 | 0.01 | 121.203 | 0.000 | 0.000 | ||
11396 | 2015.10.26 02:10 | modify | 3800 | 0.01 | 121.203 | 119.303 | 121.313 | ||
11397 | 2015.10.26 02:15 | buy | 3801 | 0.01 | 121.179 | 0.000 | 0.000 | ||
11398 | 2015.10.26 02:15 | modify | 3801 | 0.01 | 121.179 | 119.279 | 121.289 | ||
11399 | 2015.10.26 02:20 | buy | 3802 | 0.01 | 121.153 | 0.000 | 0.000 | ||
11400 | 2015.10.26 02:20 | modify | 3802 | 0.01 | 121.153 | 119.253 | 121.263 | ||
11401 | 2015.10.26 02:25 | buy | 3803 | 0.01 | 121.160 | 0.000 | 0.000 | ||
11402 | 2015.10.26 02:25 | modify | 3803 | 0.01 | 121.160 | 119.260 | 121.270 | ||
11403 | 2015.10.26 02:30 | buy | 3804 | 0.01 | 121.100 | 0.000 | 0.000 | ||
11404 | 2015.10.26 02:30 | modify | 3804 | 0.01 | 121.100 | 119.200 | 121.210 | ||
11405 | 2015.10.26 02:50 | t/p | 3804 | 0.01 | 121.210 | 119.200 | 121.210 | 0.91 | 1179.11 |
11406 | 2015.10.26 03:20 | buy | 3805 | 0.01 | 121.108 | 0.000 | 0.000 | ||
11407 | 2015.10.26 03:20 | modify | 3805 | 0.01 | 121.108 | 119.208 | 121.218 | ||
11408 | 2015.10.26 11:10 | close | 3805 | 0.01 | 121.001 | 119.208 | 121.218 | -0.88 | 1178.23 |
11409 | 2015.10.26 11:10 | close | 3803 | 0.01 | 121.001 | 119.260 | 121.270 | -1.31 | 1176.92 |
11410 | 2015.10.26 11:10 | close | 3802 | 0.01 | 121.001 | 119.253 | 121.263 | -1.26 | 1175.66 |
11411 | 2015.10.26 11:10 | close | 3801 | 0.01 | 121.001 | 119.279 | 121.289 | -1.47 | 1174.19 |
11412 | 2015.10.26 11:10 | close | 3800 | 0.01 | 121.001 | 119.303 | 121.313 | -1.67 | 1172.52 |
11413 | 2015.10.26 11:10 | close | 3799 | 0.01 | 121.001 | 119.324 | 121.334 | -1.84 | 1170.68 |
11414 | 2015.10.26 11:10 | close | 3798 | 0.01 | 121.001 | 119.417 | 121.427 | -2.61 | 1168.07 |
11415 | 2015.10.26 11:10 | close | 3797 | 0.01 | 121.001 | 119.405 | 121.415 | -2.51 | 1165.56 |
11416 | 2015.10.26 15:45 | buy | 3806 | 0.01 | 120.879 | 0.000 | 0.000 | ||
11417 | 2015.10.26 15:45 | modify | 3806 | 0.01 | 120.879 | 118.979 | 120.989 | ||
11418 | 2015.10.26 19:28 | t/p | 3806 | 0.01 | 120.989 | 118.979 | 120.989 | 0.91 | 1166.47 |
11419 | 2015.10.27 01:50 | buy | 3807 | 0.01 | 120.965 | 0.000 | 0.000 | ||
11420 | 2015.10.27 01:50 | modify | 3807 | 0.01 | 120.965 | 119.065 | 121.075 | ||
11421 | 2015.10.27 08:10 | close | 3807 | 0.01 | 120.681 | 119.065 | 121.075 | -2.35 | 1164.12 |
11422 | 2015.10.29 01:55 | buy | 3808 | 0.01 | 120.861 | 0.000 | 0.000 | ||
11423 | 2015.10.29 01:55 | modify | 3808 | 0.01 | 120.861 | 118.961 | 120.971 | ||
11424 | 2015.10.29 06:50 | close | 3808 | 0.01 | 120.738 | 118.961 | 120.971 | -1.02 | 1163.10 |
11425 | 2015.10.30 00:25 | buy | 3809 | 0.01 | 121.002 | 0.000 | 0.000 | ||
11426 | 2015.10.30 00:25 | modify | 3809 | 0.01 | 121.002 | 119.102 | 121.112 | ||
11427 | 2015.10.30 06:30 | t/p | 3809 | 0.01 | 121.112 | 119.102 | 121.112 | 0.91 | 1164.01 |
11428 | 2015.11.02 08:20 | sell | 3810 | 0.01 | 120.403 | 0.000 | 0.000 | ||
11429 | 2015.11.02 08:20 | modify | 3810 | 0.01 | 120.403 | 122.303 | 120.293 | ||
11430 | 2015.11.02 14:50 | close | 3810 | 0.01 | 120.587 | 122.303 | 120.293 | -1.53 | 1162.48 |
11431 | 2015.11.03 19:35 | buy | 3811 | 0.01 | 121.093 | 0.000 | 0.000 | ||
11432 | 2015.11.03 19:35 | modify | 3811 | 0.01 | 121.093 | 119.193 | 121.203 | ||
11433 | 2015.11.03 20:45 | close | 3811 | 0.01 | 121.156 | 119.193 | 121.203 | 0.52 | 1163.00 |
11434 | 2015.11.03 22:25 | buy | 3812 | 0.01 | 120.997 | 0.000 | 0.000 | ||
11435 | 2015.11.03 22:25 | modify | 3812 | 0.01 | 120.997 | 119.097 | 121.107 | ||
11436 | 2015.11.03 23:50 | close | 3812 | 0.01 | 121.033 | 119.097 | 121.107 | 0.30 | 1163.30 |
11437 | 2015.11.04 05:10 | buy | 3813 | 0.01 | 121.177 | 0.000 | 0.000 | ||
11438 | 2015.11.04 05:10 | modify | 3813 | 0.01 | 121.177 | 119.277 | 121.287 | ||
11439 | 2015.11.04 09:45 | close | 3813 | 0.01 | 121.144 | 119.277 | 121.287 | -0.27 | 1163.03 |
11440 | 2015.11.05 00:25 | buy | 3814 | 0.01 | 121.474 | 0.000 | 0.000 | ||
11441 | 2015.11.05 00:25 | modify | 3814 | 0.01 | 121.474 | 119.574 | 121.584 | ||
11442 | 2015.11.05 02:07 | t/p | 3814 | 0.01 | 121.584 | 119.574 | 121.584 | 0.90 | 1163.93 |
11443 | 2015.11.05 03:05 | buy | 3815 | 0.01 | 121.466 | 0.000 | 0.000 | ||
11444 | 2015.11.05 03:05 | modify | 3815 | 0.01 | 121.466 | 119.566 | 121.576 | ||
11445 | 2015.11.05 09:05 | close | 3815 | 0.01 | 121.540 | 119.566 | 121.576 | 0.61 | 1164.54 |
11446 | 2015.11.05 15:35 | buy | 3816 | 0.01 | 121.779 | 0.000 | 0.000 | ||
11447 | 2015.11.05 15:35 | modify | 3816 | 0.01 | 121.779 | 119.879 | 121.889 | ||
11448 | 2015.11.05 19:35 | close | 3816 | 0.01 | 121.768 | 119.879 | 121.889 | -0.09 | 1164.45 |
11449 | 2015.11.05 21:35 | buy | 3817 | 0.01 | 121.643 | 0.000 | 0.000 | ||
11450 | 2015.11.05 21:35 | modify | 3817 | 0.01 | 121.643 | 119.743 | 121.753 | ||
11451 | 2015.11.05 23:56 | t/p | 3817 | 0.01 | 121.753 | 119.743 | 121.753 | 0.90 | 1165.35 |
11452 | 2015.11.06 04:35 | buy | 3818 | 0.01 | 121.642 | 0.000 | 0.000 | ||
11453 | 2015.11.06 04:35 | modify | 3818 | 0.01 | 121.642 | 119.742 | 121.752 | ||
11454 | 2015.11.06 06:30 | close | 3818 | 0.01 | 121.710 | 119.742 | 121.752 | 0.56 | 1165.91 |
11455 | 2015.11.06 13:15 | buy | 3819 | 0.01 | 121.865 | 0.000 | 0.000 | ||
11456 | 2015.11.06 13:15 | modify | 3819 | 0.01 | 121.865 | 119.965 | 121.975 | ||
11457 | 2015.11.06 15:30 | t/p | 3819 | 0.01 | 121.975 | 119.965 | 121.975 | 0.90 | 1166.81 |
11458 | 2015.11.09 02:00 | buy | 3820 | 0.01 | 123.197 | 0.000 | 0.000 | ||
11459 | 2015.11.09 02:00 | modify | 3820 | 0.01 | 123.197 | 121.297 | 123.307 | ||
11460 | 2015.11.09 02:41 | t/p | 3820 | 0.01 | 123.307 | 121.297 | 123.307 | 0.89 | 1167.70 |
11461 | 2015.11.09 07:50 | buy | 3821 | 0.01 | 123.279 | 0.000 | 0.000 | ||
11462 | 2015.11.09 07:50 | modify | 3821 | 0.01 | 123.279 | 121.379 | 123.389 | ||
11463 | 2015.11.09 07:55 | buy | 3822 | 0.01 | 123.290 | 0.000 | 0.000 | ||
11464 | 2015.11.09 07:55 | modify | 3822 | 0.01 | 123.290 | 121.390 | 123.400 | ||
11465 | 2015.11.09 08:10 | buy | 3823 | 0.01 | 123.270 | 0.000 | 0.000 | ||
11466 | 2015.11.09 08:10 | modify | 3823 | 0.01 | 123.270 | 121.370 | 123.380 | ||
11467 | 2015.11.09 08:15 | buy | 3824 | 0.01 | 123.245 | 0.000 | 0.000 | ||
11468 | 2015.11.09 08:15 | modify | 3824 | 0.01 | 123.245 | 121.345 | 123.355 | ||
11469 | 2015.11.09 08:20 | buy | 3825 | 0.01 | 123.226 | 0.000 | 0.000 | ||
11470 | 2015.11.09 08:20 | modify | 3825 | 0.01 | 123.226 | 121.326 | 123.336 | ||
11471 | 2015.11.09 08:46 | t/p | 3825 | 0.01 | 123.336 | 121.326 | 123.336 | 0.89 | 1168.59 |
11472 | 2015.11.09 09:07 | t/p | 3824 | 0.01 | 123.355 | 121.345 | 123.355 | 0.89 | 1169.48 |
11473 | 2015.11.09 09:09 | t/p | 3823 | 0.01 | 123.380 | 121.370 | 123.380 | 0.89 | 1170.37 |
11474 | 2015.11.09 09:11 | t/p | 3821 | 0.01 | 123.389 | 121.379 | 123.389 | 0.89 | 1171.26 |
11475 | 2015.11.09 09:15 | close | 3822 | 0.01 | 123.398 | 121.390 | 123.400 | 0.88 | 1172.14 |
11476 | 2015.11.09 12:40 | buy | 3826 | 0.01 | 123.389 | 0.000 | 0.000 | ||
11477 | 2015.11.09 12:40 | modify | 3826 | 0.01 | 123.389 | 121.489 | 123.499 | ||
11478 | 2015.11.09 12:45 | buy | 3827 | 0.01 | 123.383 | 0.000 | 0.000 | ||
11479 | 2015.11.09 12:45 | modify | 3827 | 0.01 | 123.383 | 121.483 | 123.493 | ||
11480 | 2015.11.09 14:22 | t/p | 3827 | 0.01 | 123.493 | 121.483 | 123.493 | 0.89 | 1173.03 |
11481 | 2015.11.09 14:23 | t/p | 3826 | 0.01 | 123.499 | 121.489 | 123.499 | 0.89 | 1173.92 |
11482 | 2015.11.09 16:45 | buy | 3828 | 0.01 | 123.359 | 0.000 | 0.000 | ||
11483 | 2015.11.09 16:45 | modify | 3828 | 0.01 | 123.359 | 121.459 | 123.469 | ||
11484 | 2015.11.09 16:50 | buy | 3829 | 0.01 | 123.330 | 0.000 | 0.000 | ||
11485 | 2015.11.09 16:50 | modify | 3829 | 0.01 | 123.330 | 121.430 | 123.440 | ||
11486 | 2015.11.09 16:55 | buy | 3830 | 0.01 | 123.310 | 0.000 | 0.000 | ||
11487 | 2015.11.09 16:55 | modify | 3830 | 0.01 | 123.310 | 121.410 | 123.420 | ||
11488 | 2015.11.09 17:10 | buy | 3831 | 0.01 | 123.297 | 0.000 | 0.000 | ||
11489 | 2015.11.09 17:10 | modify | 3831 | 0.01 | 123.297 | 121.397 | 123.407 | ||
11490 | 2015.11.09 17:15 | buy | 3832 | 0.01 | 123.271 | 0.000 | 0.000 | ||
11491 | 2015.11.09 17:15 | modify | 3832 | 0.01 | 123.271 | 121.371 | 123.381 | ||
11492 | 2015.11.09 17:20 | buy | 3833 | 0.01 | 123.265 | 0.000 | 0.000 | ||
11493 | 2015.11.09 17:20 | modify | 3833 | 0.01 | 123.265 | 121.365 | 123.375 | ||
11494 | 2015.11.09 17:25 | buy | 3834 | 0.01 | 123.159 | 0.000 | 0.000 | ||
11495 | 2015.11.09 17:25 | modify | 3834 | 0.01 | 123.159 | 121.259 | 123.269 | ||
11496 | 2015.11.09 17:30 | buy | 3835 | 0.01 | 123.185 | 0.000 | 0.000 | ||
11497 | 2015.11.09 17:30 | modify | 3835 | 0.01 | 123.185 | 121.285 | 123.295 | ||
11498 | 2015.11.09 17:39 | t/p | 3834 | 0.01 | 123.269 | 121.259 | 123.269 | 0.89 | 1174.81 |
11499 | 2015.11.09 17:48 | t/p | 3835 | 0.01 | 123.295 | 121.285 | 123.295 | 0.89 | 1175.70 |
11500 | 2015.11.09 18:25 | buy | 3836 | 0.01 | 123.115 | 0.000 | 0.000 | ||
11501 | 2015.11.09 18:25 | modify | 3836 | 0.01 | 123.115 | 121.215 | 123.225 | ||
11502 | 2015.11.09 18:30 | buy | 3837 | 0.01 | 123.051 | 0.000 | 0.000 | ||
11503 | 2015.11.09 18:30 | modify | 3837 | 0.01 | 123.051 | 121.151 | 123.161 | ||
11504 | 2015.11.09 18:34 | t/p | 3837 | 0.01 | 123.161 | 121.151 | 123.161 | 0.89 | 1176.59 |
11505 | 2015.11.09 18:50 | buy | 3838 | 0.01 | 123.030 | 0.000 | 0.000 | ||
11506 | 2015.11.09 18:50 | modify | 3838 | 0.01 | 123.030 | 121.130 | 123.140 | ||
11507 | 2015.11.09 19:42 | t/p | 3838 | 0.01 | 123.140 | 121.130 | 123.140 | 0.89 | 1177.48 |
11508 | 2015.11.09 20:10 | buy | 3839 | 0.01 | 123.009 | 0.000 | 0.000 | ||
11509 | 2015.11.09 20:10 | modify | 3839 | 0.01 | 123.009 | 121.109 | 123.119 | ||
11510 | 2015.11.09 21:18 | t/p | 3839 | 0.01 | 123.119 | 121.109 | 123.119 | 0.89 | 1178.37 |
11511 | 2015.11.09 22:40 | close | 3836 | 0.01 | 123.146 | 121.215 | 123.225 | 0.25 | 1178.62 |
11512 | 2015.11.09 22:40 | close | 3833 | 0.01 | 123.146 | 121.365 | 123.375 | -0.97 | 1177.65 |
11513 | 2015.11.09 22:40 | close | 3832 | 0.01 | 123.146 | 121.371 | 123.381 | -1.02 | 1176.63 |
11514 | 2015.11.09 22:40 | close | 3831 | 0.01 | 123.146 | 121.397 | 123.407 | -1.23 | 1175.40 |
11515 | 2015.11.09 22:40 | close | 3830 | 0.01 | 123.146 | 121.410 | 123.420 | -1.33 | 1174.07 |
11516 | 2015.11.09 22:40 | close | 3829 | 0.01 | 123.146 | 121.430 | 123.440 | -1.49 | 1172.58 |
11517 | 2015.11.09 22:40 | close | 3828 | 0.01 | 123.146 | 121.459 | 123.469 | -1.73 | 1170.85 |
11518 | 2015.11.10 00:45 | buy | 3840 | 0.01 | 123.103 | 0.000 | 0.000 | ||
11519 | 2015.11.10 00:45 | modify | 3840 | 0.01 | 123.103 | 121.203 | 123.213 | ||
11520 | 2015.11.10 00:50 | buy | 3841 | 0.01 | 123.104 | 0.000 | 0.000 | ||
11521 | 2015.11.10 00:50 | modify | 3841 | 0.01 | 123.104 | 121.204 | 123.214 | ||
11522 | 2015.11.10 00:55 | buy | 3842 | 0.01 | 123.082 | 0.000 | 0.000 | ||
11523 | 2015.11.10 00:55 | modify | 3842 | 0.01 | 123.082 | 121.182 | 123.192 | ||
11524 | 2015.11.10 01:00 | buy | 3843 | 0.01 | 123.071 | 0.000 | 0.000 | ||
11525 | 2015.11.10 01:00 | modify | 3843 | 0.01 | 123.071 | 121.171 | 123.181 | ||
11526 | 2015.11.10 01:10 | buy | 3844 | 0.01 | 123.069 | 0.000 | 0.000 | ||
11527 | 2015.11.10 01:10 | modify | 3844 | 0.01 | 123.069 | 121.169 | 123.179 | ||
11528 | 2015.11.10 01:35 | buy | 3845 | 0.01 | 123.040 | 0.000 | 0.000 | ||
11529 | 2015.11.10 01:35 | modify | 3845 | 0.01 | 123.040 | 121.140 | 123.150 | ||
11530 | 2015.11.10 01:40 | buy | 3846 | 0.01 | 123.037 | 0.000 | 0.000 | ||
11531 | 2015.11.10 01:40 | modify | 3846 | 0.01 | 123.037 | 121.137 | 123.147 | ||
11532 | 2015.11.10 02:11 | t/p | 3846 | 0.01 | 123.147 | 121.137 | 123.147 | 0.89 | 1171.74 |
11533 | 2015.11.10 02:11 | t/p | 3845 | 0.01 | 123.150 | 121.140 | 123.150 | 0.89 | 1172.63 |
11534 | 2015.11.10 02:15 | close | 3844 | 0.01 | 123.139 | 121.169 | 123.179 | 0.57 | 1173.20 |
11535 | 2015.11.10 02:15 | close | 3843 | 0.01 | 123.139 | 121.171 | 123.181 | 0.55 | 1173.75 |
11536 | 2015.11.10 02:15 | close | 3842 | 0.01 | 123.139 | 121.182 | 123.192 | 0.46 | 1174.21 |
11537 | 2015.11.10 02:15 | close | 3841 | 0.01 | 123.139 | 121.204 | 123.214 | 0.28 | 1174.49 |
11538 | 2015.11.10 02:15 | close | 3840 | 0.01 | 123.139 | 121.203 | 123.213 | 0.29 | 1174.78 |
11539 | 2015.11.10 11:45 | buy | 3847 | 0.01 | 123.133 | 0.000 | 0.000 | ||
11540 | 2015.11.10 11:45 | modify | 3847 | 0.01 | 123.133 | 121.233 | 123.243 | ||
11541 | 2015.11.10 11:50 | buy | 3848 | 0.01 | 123.146 | 0.000 | 0.000 | ||
11542 | 2015.11.10 11:50 | modify | 3848 | 0.01 | 123.146 | 121.246 | 123.256 | ||
11543 | 2015.11.10 11:55 | buy | 3849 | 0.01 | 123.125 | 0.000 | 0.000 | ||
11544 | 2015.11.10 11:55 | modify | 3849 | 0.01 | 123.125 | 121.225 | 123.235 | ||
11545 | 2015.11.10 13:33 | t/p | 3849 | 0.01 | 123.235 | 121.225 | 123.235 | 0.89 | 1175.67 |
11546 | 2015.11.10 13:35 | close | 3848 | 0.01 | 123.231 | 121.246 | 123.256 | 0.69 | 1176.36 |
11547 | 2015.11.10 13:35 | close | 3847 | 0.01 | 123.231 | 121.233 | 123.243 | 0.80 | 1177.16 |
11548 | 2015.11.10 18:15 | buy | 3850 | 0.01 | 123.193 | 0.000 | 0.000 | ||
11549 | 2015.11.10 18:15 | modify | 3850 | 0.01 | 123.193 | 121.293 | 123.303 | ||
11550 | 2015.11.10 19:45 | buy | 3851 | 0.01 | 123.161 | 0.000 | 0.000 | ||
11551 | 2015.11.10 19:45 | modify | 3851 | 0.01 | 123.161 | 121.261 | 123.271 | ||
11552 | 2015.11.10 19:50 | buy | 3852 | 0.01 | 123.148 | 0.000 | 0.000 | ||
11553 | 2015.11.10 19:50 | modify | 3852 | 0.01 | 123.148 | 121.248 | 123.258 | ||
11554 | 2015.11.10 20:00 | buy | 3853 | 0.01 | 123.133 | 0.000 | 0.000 | ||
11555 | 2015.11.10 20:00 | modify | 3853 | 0.01 | 123.133 | 121.233 | 123.243 | ||
11556 | 2015.11.10 20:20 | buy | 3854 | 0.01 | 123.122 | 0.000 | 0.000 | ||
11557 | 2015.11.10 20:20 | modify | 3854 | 0.01 | 123.122 | 121.222 | 123.232 | ||
11558 | 2015.11.10 21:47 | t/p | 3854 | 0.01 | 123.232 | 121.222 | 123.232 | 0.89 | 1178.05 |
11559 | 2015.11.10 21:50 | close | 3853 | 0.01 | 123.229 | 121.233 | 123.243 | 0.78 | 1178.83 |
11560 | 2015.11.10 21:50 | close | 3852 | 0.01 | 123.229 | 121.248 | 123.258 | 0.66 | 1179.49 |
11561 | 2015.11.10 21:50 | close | 3851 | 0.01 | 123.229 | 121.261 | 123.271 | 0.55 | 1180.04 |
11562 | 2015.11.10 21:50 | close | 3850 | 0.01 | 123.229 | 121.293 | 123.303 | 0.29 | 1180.33 |
11563 | 2015.11.11 00:00 | buy | 3855 | 0.01 | 123.138 | 0.000 | 0.000 | ||
11564 | 2015.11.11 00:00 | modify | 3855 | 0.01 | 123.138 | 121.238 | 123.248 | ||
11565 | 2015.11.11 08:30 | close | 3855 | 0.01 | 122.972 | 121.238 | 123.248 | -1.35 | 1178.98 |
11566 | 2015.11.16 23:10 | buy | 3856 | 0.01 | 123.165 | 0.000 | 0.000 | ||
11567 | 2015.11.16 23:10 | modify | 3856 | 0.01 | 123.165 | 121.265 | 123.275 | ||
11568 | 2015.11.17 01:00 | close | 3856 | 0.01 | 123.262 | 121.265 | 123.275 | 0.78 | 1179.76 |
11569 | 2015.11.17 09:45 | buy | 3857 | 0.01 | 123.301 | 0.000 | 0.000 | ||
11570 | 2015.11.17 09:45 | modify | 3857 | 0.01 | 123.301 | 121.401 | 123.411 | ||
11571 | 2015.11.17 14:10 | close | 3857 | 0.01 | 123.305 | 121.401 | 123.411 | 0.03 | 1179.79 |
11572 | 2015.11.17 20:30 | buy | 3858 | 0.01 | 123.291 | 0.000 | 0.000 | ||
11573 | 2015.11.17 20:30 | modify | 3858 | 0.01 | 123.291 | 121.391 | 123.401 | ||
11574 | 2015.11.17 20:55 | t/p | 3858 | 0.01 | 123.401 | 121.391 | 123.401 | 0.89 | 1180.68 |
11575 | 2015.11.18 02:40 | buy | 3859 | 0.01 | 123.374 | 0.000 | 0.000 | ||
11576 | 2015.11.18 02:40 | modify | 3859 | 0.01 | 123.374 | 121.474 | 123.484 | ||
11577 | 2015.11.18 03:50 | close | 3859 | 0.01 | 123.459 | 121.474 | 123.484 | 0.69 | 1181.37 |
11578 | 2015.11.18 05:45 | buy | 3860 | 0.01 | 123.367 | 0.000 | 0.000 | ||
11579 | 2015.11.18 05:45 | modify | 3860 | 0.01 | 123.367 | 121.467 | 123.477 | ||
11580 | 2015.11.18 12:45 | close | 3860 | 0.01 | 123.312 | 121.467 | 123.477 | -0.45 | 1180.92 |
11581 | 2015.11.18 19:45 | buy | 3861 | 0.01 | 123.447 | 0.000 | 0.000 | ||
11582 | 2015.11.18 19:45 | modify | 3861 | 0.01 | 123.447 | 121.547 | 123.557 | ||
11583 | 2015.11.18 21:00 | t/p | 3861 | 0.01 | 123.557 | 121.547 | 123.557 | 0.89 | 1181.81 |
11584 | 2015.11.19 01:40 | buy | 3862 | 0.01 | 123.521 | 0.000 | 0.000 | ||
11585 | 2015.11.19 01:40 | modify | 3862 | 0.01 | 123.521 | 121.621 | 123.631 | ||
11586 | 2015.11.19 07:30 | close | 3862 | 0.01 | 123.306 | 121.621 | 123.631 | -1.74 | 1180.07 |
11587 | 2015.11.24 16:40 | sell | 3863 | 0.01 | 122.598 | 0.000 | 0.000 | ||
11588 | 2015.11.24 16:40 | modify | 3863 | 0.01 | 122.598 | 124.498 | 122.488 | ||
11589 | 2015.11.24 17:45 | t/p | 3863 | 0.01 | 122.488 | 124.498 | 122.488 | 0.90 | 1180.97 |
11590 | 2015.11.24 22:30 | sell | 3864 | 0.01 | 122.497 | 0.000 | 0.000 | ||
11591 | 2015.11.24 22:30 | modify | 3864 | 0.01 | 122.497 | 124.397 | 122.387 | ||
11592 | 2015.11.25 00:45 | close | 3864 | 0.01 | 122.478 | 124.397 | 122.387 | 0.09 | 1181.07 |
11593 | 2015.11.25 06:25 | sell | 3865 | 0.01 | 122.391 | 0.000 | 0.000 | ||
11594 | 2015.11.25 06:25 | modify | 3865 | 0.01 | 122.391 | 124.291 | 122.281 | ||
11595 | 2015.11.25 08:05 | close | 3865 | 0.01 | 122.338 | 124.291 | 122.281 | 0.43 | 1181.50 |
11596 | 2015.11.25 11:05 | sell | 3866 | 0.01 | 122.425 | 0.000 | 0.000 | ||
11597 | 2015.11.25 11:05 | modify | 3866 | 0.01 | 122.425 | 124.325 | 122.315 | ||
11598 | 2015.11.25 18:35 | close | 3866 | 0.01 | 122.734 | 124.325 | 122.315 | -2.52 | 1178.98 |
11599 | 2015.11.30 21:55 | buy | 3867 | 0.01 | 123.068 | 0.000 | 0.000 | ||
11600 | 2015.11.30 21:55 | modify | 3867 | 0.01 | 123.068 | 121.168 | 123.178 | ||
11601 | 2015.12.01 01:07 | t/p | 3867 | 0.01 | 123.178 | 121.168 | 123.178 | 0.88 | 1179.86 |
11602 | 2015.12.01 02:55 | buy | 3868 | 0.01 | 123.104 | 0.000 | 0.000 | ||
11603 | 2015.12.01 02:55 | modify | 3868 | 0.01 | 123.104 | 121.204 | 123.214 | ||
11604 | 2015.12.01 06:05 | close | 3868 | 0.01 | 122.920 | 121.204 | 123.214 | -1.50 | 1178.36 |
11605 | 2015.12.02 21:00 | buy | 3869 | 0.01 | 123.383 | 0.000 | 0.000 | ||
11606 | 2015.12.02 21:00 | modify | 3869 | 0.01 | 123.383 | 121.483 | 123.493 | ||
11607 | 2015.12.03 01:00 | close | 3869 | 0.01 | 123.277 | 121.483 | 123.493 | -0.88 | 1177.48 |
11608 | 2015.12.03 09:50 | buy | 3870 | 0.01 | 123.397 | 0.000 | 0.000 | ||
11609 | 2015.12.03 09:50 | modify | 3870 | 0.01 | 123.397 | 121.497 | 123.507 | ||
11610 | 2015.12.03 11:01 | t/p | 3870 | 0.01 | 123.507 | 121.497 | 123.507 | 0.89 | 1178.37 |
11611 | 2015.12.03 14:40 | buy | 3871 | 0.01 | 123.401 | 0.000 | 0.000 | ||
11612 | 2015.12.03 14:40 | modify | 3871 | 0.01 | 123.401 | 121.501 | 123.511 | ||
11613 | 2015.12.04 00:25 | close | 3871 | 0.01 | 122.627 | 121.501 | 123.511 | -6.32 | 1172.05 |
11614 | 2015.12.04 00:30 | sell | 3872 | 0.01 | 122.645 | 0.000 | 0.000 | ||
11615 | 2015.12.04 00:30 | modify | 3872 | 0.01 | 122.645 | 124.545 | 122.535 | ||
11616 | 2015.12.04 02:05 | close | 3872 | 0.01 | 122.582 | 124.545 | 122.535 | 0.51 | 1172.56 |
11617 | 2015.12.04 08:25 | sell | 3873 | 0.01 | 122.630 | 0.000 | 0.000 | ||
11618 | 2015.12.04 08:25 | modify | 3873 | 0.01 | 122.630 | 124.530 | 122.520 | ||
11619 | 2015.12.04 23:10 | close | 3873 | 0.01 | 123.140 | 124.530 | 122.520 | -4.14 | 1168.42 |
11620 | 2015.12.09 23:05 | sell | 3874 | 0.01 | 121.457 | 0.000 | 0.000 | ||
11621 | 2015.12.09 23:05 | modify | 3874 | 0.01 | 121.457 | 123.357 | 121.347 | ||
11622 | 2015.12.09 23:10 | sell | 3875 | 0.01 | 121.465 | 0.000 | 0.000 | ||
11623 | 2015.12.09 23:10 | modify | 3875 | 0.01 | 121.465 | 123.365 | 121.355 | ||
11624 | 2015.12.10 00:10 | sell | 3876 | 0.01 | 121.476 | 0.000 | 0.000 | ||
11625 | 2015.12.10 00:10 | modify | 3876 | 0.01 | 121.476 | 123.376 | 121.366 | ||
11626 | 2015.12.10 00:15 | sell | 3877 | 0.01 | 121.526 | 0.000 | 0.000 | ||
11627 | 2015.12.10 00:15 | modify | 3877 | 0.01 | 121.526 | 123.426 | 121.416 | ||
11628 | 2015.12.10 00:40 | sell | 3878 | 0.01 | 121.539 | 0.000 | 0.000 | ||
11629 | 2015.12.10 00:40 | modify | 3878 | 0.01 | 121.539 | 123.439 | 121.429 | ||
11630 | 2015.12.10 00:45 | sell | 3879 | 0.01 | 121.567 | 0.000 | 0.000 | ||
11631 | 2015.12.10 00:45 | modify | 3879 | 0.01 | 121.567 | 123.467 | 121.457 | ||
11632 | 2015.12.10 00:50 | sell | 3880 | 0.01 | 121.567 | 0.000 | 0.000 | ||
11633 | 2015.12.10 00:50 | modify | 3880 | 0.01 | 121.567 | 123.467 | 121.457 | ||
11634 | 2015.12.10 01:00 | sell | 3881 | 0.01 | 121.629 | 0.000 | 0.000 | ||
11635 | 2015.12.10 01:00 | modify | 3881 | 0.01 | 121.629 | 123.529 | 121.519 | ||
11636 | 2015.12.10 02:50 | t/p | 3881 | 0.01 | 121.519 | 123.529 | 121.519 | 0.91 | 1169.33 |
11637 | 2015.12.10 02:55 | t/p | 3879 | 0.01 | 121.457 | 123.467 | 121.457 | 0.91 | 1170.24 |
11638 | 2015.12.10 02:55 | t/p | 3880 | 0.01 | 121.457 | 123.467 | 121.457 | 0.91 | 1171.15 |
11639 | 2015.12.10 03:05 | t/p | 3878 | 0.01 | 121.429 | 123.439 | 121.429 | 0.91 | 1172.06 |
11640 | 2015.12.10 03:05 | t/p | 3877 | 0.01 | 121.416 | 123.426 | 121.416 | 0.91 | 1172.97 |
11641 | 2015.12.10 03:06 | t/p | 3876 | 0.01 | 121.366 | 123.376 | 121.366 | 0.91 | 1173.88 |
11642 | 2015.12.10 03:06 | t/p | 3875 | 0.01 | 121.355 | 123.365 | 121.355 | 0.71 | 1174.60 |
11643 | 2015.12.10 03:06 | t/p | 3874 | 0.01 | 121.347 | 123.357 | 121.347 | 0.71 | 1175.31 |
11644 | 2015.12.10 09:25 | sell | 3882 | 0.01 | 121.792 | 0.000 | 0.000 | ||
11645 | 2015.12.10 09:25 | modify | 3882 | 0.01 | 121.792 | 123.692 | 121.682 | ||
11646 | 2015.12.10 09:45 | sell | 3883 | 0.01 | 121.794 | 0.000 | 0.000 | ||
11647 | 2015.12.10 09:45 | modify | 3883 | 0.01 | 121.794 | 123.694 | 121.684 | ||
11648 | 2015.12.10 10:06 | t/p | 3883 | 0.01 | 121.684 | 123.694 | 121.684 | 0.90 | 1176.21 |
11649 | 2015.12.10 10:06 | t/p | 3882 | 0.01 | 121.682 | 123.692 | 121.682 | 0.90 | 1177.11 |
11650 | 2015.12.10 17:55 | sell | 3884 | 0.01 | 121.607 | 0.000 | 0.000 | ||
11651 | 2015.12.10 17:55 | modify | 3884 | 0.01 | 121.607 | 123.507 | 121.497 | ||
11652 | 2015.12.10 18:00 | t/p | 3884 | 0.01 | 121.497 | 123.507 | 121.497 | 0.91 | 1178.02 |
11653 | 2015.12.10 20:40 | sell | 3885 | 0.01 | 121.521 | 0.000 | 0.000 | ||
11654 | 2015.12.10 20:40 | modify | 3885 | 0.01 | 121.521 | 123.421 | 121.411 | ||
11655 | 2015.12.10 21:05 | sell | 3886 | 0.01 | 121.554 | 0.000 | 0.000 | ||
11656 | 2015.12.10 21:05 | modify | 3886 | 0.01 | 121.554 | 123.454 | 121.444 | ||
11657 | 2015.12.10 21:10 | sell | 3887 | 0.01 | 121.568 | 0.000 | 0.000 | ||
11658 | 2015.12.10 21:10 | modify | 3887 | 0.01 | 121.568 | 123.468 | 121.458 | ||
11659 | 2015.12.10 21:20 | sell | 3888 | 0.01 | 121.613 | 0.000 | 0.000 | ||
11660 | 2015.12.10 21:20 | modify | 3888 | 0.01 | 121.613 | 123.513 | 121.503 | ||
11661 | 2015.12.10 21:30 | sell | 3889 | 0.01 | 121.634 | 0.000 | 0.000 | ||
11662 | 2015.12.10 21:30 | modify | 3889 | 0.01 | 121.634 | 123.534 | 121.524 | ||
11663 | 2015.12.10 21:45 | sell | 3890 | 0.01 | 121.617 | 0.000 | 0.000 | ||
11664 | 2015.12.10 21:45 | modify | 3890 | 0.01 | 121.617 | 123.517 | 121.507 | ||
11665 | 2015.12.10 22:00 | sell | 3891 | 0.01 | 121.618 | 0.000 | 0.000 | ||
11666 | 2015.12.10 22:00 | modify | 3891 | 0.01 | 121.618 | 123.518 | 121.508 | ||
11667 | 2015.12.10 22:05 | sell | 3892 | 0.01 | 121.644 | 0.000 | 0.000 | ||
11668 | 2015.12.10 22:05 | modify | 3892 | 0.01 | 121.644 | 123.544 | 121.534 | ||
11669 | 2015.12.11 00:00 | close | 3892 | 0.01 | 121.544 | 123.544 | 121.534 | 0.75 | 1178.78 |
11670 | 2015.12.11 00:00 | close | 3891 | 0.01 | 121.544 | 123.518 | 121.508 | 0.54 | 1179.32 |
11671 | 2015.12.11 00:00 | close | 3890 | 0.01 | 121.544 | 123.517 | 121.507 | 0.53 | 1179.86 |
11672 | 2015.12.11 00:00 | close | 3889 | 0.01 | 121.544 | 123.534 | 121.524 | 0.67 | 1180.53 |
11673 | 2015.12.11 00:00 | close | 3888 | 0.01 | 121.544 | 123.513 | 121.503 | 0.50 | 1181.04 |
11674 | 2015.12.11 00:00 | close | 3887 | 0.01 | 121.544 | 123.468 | 121.458 | 0.13 | 1181.17 |
11675 | 2015.12.11 00:00 | close | 3886 | 0.01 | 121.544 | 123.454 | 121.444 | 0.01 | 1181.19 |
11676 | 2015.12.11 00:00 | close | 3885 | 0.01 | 121.544 | 123.421 | 121.411 | -0.26 | 1180.93 |
11677 | 2015.12.11 01:50 | sell | 3893 | 0.01 | 121.698 | 0.000 | 0.000 | ||
11678 | 2015.12.11 01:50 | modify | 3893 | 0.01 | 121.698 | 123.598 | 121.588 | ||
11679 | 2015.12.11 01:55 | sell | 3894 | 0.01 | 121.698 | 0.000 | 0.000 | ||
11680 | 2015.12.11 01:55 | modify | 3894 | 0.01 | 121.698 | 123.598 | 121.588 | ||
11681 | 2015.12.11 02:00 | sell | 3895 | 0.01 | 121.697 | 0.000 | 0.000 | ||
11682 | 2015.12.11 02:00 | modify | 3895 | 0.01 | 121.697 | 123.597 | 121.587 | ||
11683 | 2015.12.11 06:55 | close | 3895 | 0.01 | 122.044 | 123.597 | 121.587 | -2.84 | 1178.09 |
11684 | 2015.12.11 06:55 | close | 3894 | 0.01 | 122.044 | 123.598 | 121.588 | -2.84 | 1175.25 |
11685 | 2015.12.11 06:55 | close | 3893 | 0.01 | 122.044 | 123.598 | 121.588 | -2.84 | 1172.41 |
11686 | 2015.12.11 23:10 | sell | 3896 | 0.01 | 120.887 | 0.000 | 0.000 | ||
11687 | 2015.12.11 23:10 | modify | 3896 | 0.01 | 120.887 | 122.787 | 120.777 | ||
11688 | 2015.12.11 23:15 | sell | 3897 | 0.01 | 120.910 | 0.000 | 0.000 | ||
11689 | 2015.12.11 23:15 | modify | 3897 | 0.01 | 120.910 | 122.810 | 120.800 | ||
11690 | 2015.12.11 23:50 | close | 3897 | 0.01 | 120.843 | 122.810 | 120.800 | 0.55 | 1172.96 |
11691 | 2015.12.11 23:50 | close | 3896 | 0.01 | 120.843 | 122.787 | 120.777 | 0.36 | 1173.32 |
11692 | 2015.12.14 00:10 | sell | 3898 | 0.01 | 120.992 | 0.000 | 0.000 | ||
11693 | 2015.12.14 00:10 | modify | 3898 | 0.01 | 120.992 | 122.892 | 120.882 | ||
11694 | 2015.12.14 00:20 | sell | 3899 | 0.01 | 121.048 | 0.000 | 0.000 | ||
11695 | 2015.12.14 00:20 | modify | 3899 | 0.01 | 121.048 | 122.948 | 120.938 | ||
11696 | 2015.12.14 00:25 | sell | 3900 | 0.01 | 121.066 | 0.000 | 0.000 | ||
11697 | 2015.12.14 00:25 | modify | 3900 | 0.01 | 121.066 | 122.966 | 120.956 | ||
11698 | 2015.12.14 00:35 | sell | 3901 | 0.01 | 121.083 | 0.000 | 0.000 | ||
11699 | 2015.12.14 00:35 | modify | 3901 | 0.01 | 121.083 | 122.983 | 120.973 | ||
11700 | 2015.12.14 00:50 | sell | 3902 | 0.01 | 121.071 | 0.000 | 0.000 | ||
11701 | 2015.12.14 00:50 | modify | 3902 | 0.01 | 121.071 | 122.971 | 120.961 | ||
11702 | 2015.12.14 01:29 | t/p | 3901 | 0.01 | 120.973 | 122.983 | 120.973 | 0.91 | 1174.23 |
11703 | 2015.12.14 01:30 | t/p | 3902 | 0.01 | 120.961 | 122.971 | 120.961 | 0.91 | 1175.14 |
11704 | 2015.12.14 01:30 | t/p | 3900 | 0.01 | 120.956 | 122.966 | 120.956 | 0.91 | 1176.05 |
11705 | 2015.12.14 01:30 | t/p | 3899 | 0.01 | 120.938 | 122.948 | 120.938 | 0.91 | 1176.96 |
11706 | 2015.12.14 01:34 | t/p | 3898 | 0.01 | 120.882 | 122.892 | 120.882 | 0.91 | 1177.87 |
11707 | 2015.12.14 04:50 | sell | 3903 | 0.01 | 121.118 | 0.000 | 0.000 | ||
11708 | 2015.12.14 04:50 | modify | 3903 | 0.01 | 121.118 | 123.018 | 121.008 | ||
11709 | 2015.12.14 05:50 | sell | 3904 | 0.01 | 121.156 | 0.000 | 0.000 | ||
11710 | 2015.12.14 05:50 | modify | 3904 | 0.01 | 121.156 | 123.056 | 121.046 | ||
11711 | 2015.12.14 05:55 | sell | 3905 | 0.01 | 121.166 | 0.000 | 0.000 | ||
11712 | 2015.12.14 05:55 | modify | 3905 | 0.01 | 121.166 | 123.066 | 121.056 | ||
11713 | 2015.12.14 06:00 | sell | 3906 | 0.01 | 121.164 | 0.000 | 0.000 | ||
11714 | 2015.12.14 06:00 | modify | 3906 | 0.01 | 121.164 | 123.064 | 121.054 | ||
11715 | 2015.12.14 07:14 | t/p | 3905 | 0.01 | 121.056 | 123.066 | 121.056 | 0.91 | 1178.78 |
11716 | 2015.12.14 07:14 | t/p | 3906 | 0.01 | 121.054 | 123.064 | 121.054 | 0.91 | 1179.69 |
11717 | 2015.12.14 07:15 | t/p | 3904 | 0.01 | 121.046 | 123.056 | 121.046 | 0.91 | 1180.60 |
11718 | 2015.12.14 08:05 | sell | 3907 | 0.01 | 121.210 | 0.000 | 0.000 | ||
11719 | 2015.12.14 08:05 | modify | 3907 | 0.01 | 121.210 | 123.110 | 121.100 | ||
11720 | 2015.12.14 08:45 | sell | 3908 | 0.01 | 121.240 | 0.000 | 0.000 | ||
11721 | 2015.12.14 08:45 | modify | 3908 | 0.01 | 121.240 | 123.140 | 121.130 | ||
11722 | 2015.12.14 09:15 | sell | 3909 | 0.01 | 121.266 | 0.000 | 0.000 | ||
11723 | 2015.12.14 09:15 | modify | 3909 | 0.01 | 121.266 | 123.166 | 121.156 | ||
11724 | 2015.12.14 11:09 | t/p | 3909 | 0.01 | 121.156 | 123.166 | 121.156 | 0.91 | 1181.51 |
11725 | 2015.12.14 11:10 | close | 3908 | 0.01 | 121.157 | 123.140 | 121.130 | 0.69 | 1182.20 |
11726 | 2015.12.14 11:10 | close | 3907 | 0.01 | 121.157 | 123.110 | 121.100 | 0.44 | 1182.64 |
11727 | 2015.12.14 11:10 | close | 3903 | 0.01 | 121.157 | 123.018 | 121.008 | -0.32 | 1182.32 |
11728 | 2015.12.14 21:10 | sell | 3910 | 0.01 | 120.778 | 0.000 | 0.000 | ||
11729 | 2015.12.14 21:10 | modify | 3910 | 0.01 | 120.778 | 122.678 | 120.668 | ||
11730 | 2015.12.14 21:40 | sell | 3911 | 0.01 | 120.808 | 0.000 | 0.000 | ||
11731 | 2015.12.14 21:40 | modify | 3911 | 0.01 | 120.808 | 122.708 | 120.698 | ||
11732 | 2015.12.14 21:50 | sell | 3912 | 0.01 | 120.821 | 0.000 | 0.000 | ||
11733 | 2015.12.14 21:50 | modify | 3912 | 0.01 | 120.821 | 122.721 | 120.711 | ||
11734 | 2015.12.14 21:55 | sell | 3913 | 0.01 | 120.827 | 0.000 | 0.000 | ||
11735 | 2015.12.14 21:55 | modify | 3913 | 0.01 | 120.827 | 122.727 | 120.717 | ||
11736 | 2015.12.14 22:10 | sell | 3914 | 0.01 | 120.842 | 0.000 | 0.000 | ||
11737 | 2015.12.14 22:10 | modify | 3914 | 0.01 | 120.842 | 122.742 | 120.732 | ||
11738 | 2015.12.14 22:15 | sell | 3915 | 0.01 | 120.845 | 0.000 | 0.000 | ||
11739 | 2015.12.14 22:15 | modify | 3915 | 0.01 | 120.845 | 122.745 | 120.735 | ||
11740 | 2015.12.14 22:35 | sell | 3916 | 0.01 | 120.878 | 0.000 | 0.000 | ||
11741 | 2015.12.14 22:35 | modify | 3916 | 0.01 | 120.878 | 122.778 | 120.768 | ||
11742 | 2015.12.14 22:50 | sell | 3917 | 0.01 | 120.952 | 0.000 | 0.000 | ||
11743 | 2015.12.14 22:50 | modify | 3917 | 0.01 | 120.952 | 122.852 | 120.842 | ||
11744 | 2015.12.15 03:55 | close | 3917 | 0.01 | 120.961 | 122.852 | 120.842 | -0.14 | 1182.19 |
11745 | 2015.12.15 03:55 | close | 3916 | 0.01 | 120.961 | 122.778 | 120.768 | -0.76 | 1181.43 |
11746 | 2015.12.15 03:55 | close | 3915 | 0.01 | 120.961 | 122.745 | 120.735 | -1.03 | 1180.41 |
11747 | 2015.12.15 03:55 | close | 3914 | 0.01 | 120.961 | 122.742 | 120.732 | -1.05 | 1179.36 |
11748 | 2015.12.15 03:55 | close | 3913 | 0.01 | 120.961 | 122.727 | 120.717 | -1.18 | 1178.18 |
11749 | 2015.12.15 03:55 | close | 3912 | 0.01 | 120.961 | 122.721 | 120.711 | -1.23 | 1176.96 |
11750 | 2015.12.15 03:55 | close | 3911 | 0.01 | 120.961 | 122.708 | 120.698 | -1.33 | 1175.63 |
11751 | 2015.12.15 03:55 | close | 3910 | 0.01 | 120.961 | 122.678 | 120.668 | -1.58 | 1174.06 |
11752 | 2015.12.15 10:35 | sell | 3918 | 0.01 | 120.901 | 0.000 | 0.000 | ||
11753 | 2015.12.15 10:35 | modify | 3918 | 0.01 | 120.901 | 122.801 | 120.791 | ||
11754 | 2015.12.15 10:40 | sell | 3919 | 0.01 | 120.907 | 0.000 | 0.000 | ||
11755 | 2015.12.15 10:40 | modify | 3919 | 0.01 | 120.907 | 122.807 | 120.797 | ||
11756 | 2015.12.15 10:45 | sell | 3920 | 0.01 | 120.894 | 0.000 | 0.000 | ||
11757 | 2015.12.15 10:45 | modify | 3920 | 0.01 | 120.894 | 122.794 | 120.784 | ||
11758 | 2015.12.15 15:10 | close | 3920 | 0.01 | 121.012 | 122.794 | 120.784 | -0.98 | 1173.08 |
11759 | 2015.12.15 15:10 | close | 3919 | 0.01 | 121.012 | 122.807 | 120.797 | -0.87 | 1172.21 |
11760 | 2015.12.15 15:10 | close | 3918 | 0.01 | 121.012 | 122.801 | 120.791 | -0.92 | 1171.29 |
11761 | 2015.12.16 14:20 | buy | 3921 | 0.01 | 121.792 | 0.000 | 0.000 | ||
11762 | 2015.12.16 14:20 | modify | 3921 | 0.01 | 121.792 | 119.892 | 121.902 | ||
11763 | 2015.12.16 15:17 | t/p | 3921 | 0.01 | 121.902 | 119.892 | 121.902 | 0.90 | 1172.19 |
11764 | 2015.12.17 06:15 | buy | 3922 | 0.01 | 122.492 | 0.000 | 0.000 | ||
11765 | 2015.12.17 06:15 | modify | 3922 | 0.01 | 122.492 | 120.592 | 122.602 | ||
11766 | 2015.12.17 06:20 | buy | 3923 | 0.01 | 122.471 | 0.000 | 0.000 | ||
11767 | 2015.12.17 06:20 | modify | 3923 | 0.01 | 122.471 | 120.571 | 122.581 | ||
11768 | 2015.12.17 14:00 | close | 3923 | 0.01 | 122.501 | 120.571 | 122.581 | 0.24 | 1172.43 |
11769 | 2015.12.17 14:00 | close | 3922 | 0.01 | 122.501 | 120.592 | 122.602 | 0.07 | 1172.50 |
11770 | 2015.12.17 23:00 | buy | 3924 | 0.01 | 122.702 | 0.000 | 0.000 | ||
11771 | 2015.12.17 23:00 | modify | 3924 | 0.01 | 122.702 | 120.802 | 122.812 | ||
11772 | 2015.12.17 23:15 | buy | 3925 | 0.01 | 122.711 | 0.000 | 0.000 | ||
11773 | 2015.12.17 23:15 | modify | 3925 | 0.01 | 122.711 | 120.811 | 122.821 | ||
11774 | 2015.12.17 23:20 | buy | 3926 | 0.01 | 122.690 | 0.000 | 0.000 | ||
11775 | 2015.12.17 23:20 | modify | 3926 | 0.01 | 122.690 | 120.790 | 122.800 | ||
11776 | 2015.12.17 23:25 | buy | 3927 | 0.01 | 122.683 | 0.000 | 0.000 | ||
11777 | 2015.12.17 23:25 | modify | 3927 | 0.01 | 122.683 | 120.783 | 122.793 | ||
11778 | 2015.12.17 23:35 | buy | 3928 | 0.01 | 122.673 | 0.000 | 0.000 | ||
11779 | 2015.12.17 23:35 | modify | 3928 | 0.01 | 122.673 | 120.773 | 122.783 | ||
11780 | 2015.12.17 23:40 | buy | 3929 | 0.01 | 122.672 | 0.000 | 0.000 | ||
11781 | 2015.12.17 23:40 | modify | 3929 | 0.01 | 122.672 | 120.772 | 122.782 | ||
11782 | 2015.12.18 05:40 | close | 3929 | 0.01 | 122.578 | 120.772 | 122.782 | -0.78 | 1171.72 |
11783 | 2015.12.18 05:40 | close | 3928 | 0.01 | 122.578 | 120.773 | 122.783 | -0.79 | 1170.94 |
11784 | 2015.12.18 05:40 | close | 3927 | 0.01 | 122.578 | 120.783 | 122.793 | -0.87 | 1170.07 |
11785 | 2015.12.18 05:40 | close | 3926 | 0.01 | 122.578 | 120.790 | 122.800 | -0.92 | 1169.15 |
11786 | 2015.12.18 05:40 | close | 3925 | 0.01 | 122.578 | 120.811 | 122.821 | -1.10 | 1168.06 |
11787 | 2015.12.18 05:40 | close | 3924 | 0.01 | 122.578 | 120.802 | 122.812 | -1.02 | 1167.04 |
11788 | 2015.12.18 15:40 | sell | 3930 | 0.01 | 121.578 | 0.000 | 0.000 | ||
11789 | 2015.12.18 15:40 | modify | 3930 | 0.01 | 121.578 | 123.478 | 121.468 | ||
11790 | 2015.12.18 15:42 | t/p | 3930 | 0.01 | 121.468 | 123.478 | 121.468 | 0.90 | 1167.94 |
11791 | 2015.12.21 07:15 | sell | 3931 | 0.01 | 121.441 | 0.000 | 0.000 | ||
11792 | 2015.12.21 07:15 | modify | 3931 | 0.01 | 121.441 | 123.341 | 121.331 | ||
11793 | 2015.12.21 08:02 | t/p | 3931 | 0.01 | 121.331 | 123.341 | 121.331 | 0.91 | 1168.85 |
11794 | 2015.12.21 11:05 | sell | 3932 | 0.01 | 121.467 | 0.000 | 0.000 | ||
11795 | 2015.12.21 11:05 | modify | 3932 | 0.01 | 121.467 | 123.367 | 121.357 | ||
11796 | 2015.12.21 12:42 | t/p | 3932 | 0.01 | 121.357 | 123.367 | 121.357 | 0.91 | 1169.76 |
11797 | 2015.12.21 22:55 | sell | 3933 | 0.01 | 121.128 | 0.000 | 0.000 | ||
11798 | 2015.12.21 22:55 | modify | 3933 | 0.01 | 121.128 | 123.028 | 121.018 | ||
11799 | 2015.12.22 02:20 | close | 3933 | 0.01 | 121.156 | 123.028 | 121.018 | -0.30 | 1169.46 |
11800 | 2015.12.22 21:00 | sell | 3934 | 0.01 | 121.047 | 0.000 | 0.000 | ||
11801 | 2015.12.22 21:00 | modify | 3934 | 0.01 | 121.047 | 122.947 | 120.937 | ||
11802 | 2015.12.23 03:20 | close | 3934 | 0.01 | 120.963 | 122.947 | 120.937 | 0.62 | 1170.09 |
11803 | 2015.12.23 10:30 | sell | 3935 | 0.01 | 121.017 | 0.000 | 0.000 | ||
11804 | 2015.12.23 10:30 | modify | 3935 | 0.01 | 121.017 | 122.917 | 120.907 | ||
11805 | 2015.12.23 12:37 | t/p | 3935 | 0.01 | 120.907 | 122.917 | 120.907 | 0.91 | 1171.00 |
11806 | 2015.12.23 18:00 | sell | 3936 | 0.01 | 120.971 | 0.000 | 0.000 | ||
11807 | 2015.12.23 18:00 | modify | 3936 | 0.01 | 120.971 | 122.871 | 120.861 | ||
11808 | 2015.12.23 20:00 | close | 3936 | 0.01 | 120.912 | 122.871 | 120.861 | 0.49 | 1171.49 |
11809 | 2015.12.24 14:30 | sell | 3937 | 0.01 | 120.451 | 0.000 | 0.000 | ||
11810 | 2015.12.24 14:30 | modify | 3937 | 0.01 | 120.451 | 122.351 | 120.341 | ||
11811 | 2015.12.24 14:40 | sell | 3938 | 0.01 | 120.456 | 0.000 | 0.000 | ||
11812 | 2015.12.24 14:40 | modify | 3938 | 0.01 | 120.456 | 122.356 | 120.346 | ||
11813 | 2015.12.24 16:00 | t/p | 3938 | 0.01 | 120.346 | 122.356 | 120.346 | 0.91 | 1172.40 |
11814 | 2015.12.24 16:01 | t/p | 3937 | 0.01 | 120.341 | 122.351 | 120.341 | 0.91 | 1173.31 |
11815 | 2015.12.28 02:05 | sell | 3939 | 0.01 | 120.333 | 0.000 | 0.000 | ||
11816 | 2015.12.28 02:05 | modify | 3939 | 0.01 | 120.333 | 122.233 | 120.223 | ||
11817 | 2015.12.28 12:10 | close | 3939 | 0.01 | 120.494 | 122.233 | 120.223 | -1.34 | 1171.97 |
11818 | 2015.12.28 20:35 | sell | 3940 | 0.01 | 120.398 | 0.000 | 0.000 | ||
11819 | 2015.12.28 20:35 | modify | 3940 | 0.01 | 120.398 | 122.298 | 120.288 | ||
11820 | 2015.12.29 02:05 | close | 3940 | 0.01 | 120.324 | 122.298 | 120.288 | 0.55 | 1172.52 |
11821 | 2015.12.29 02:55 | sell | 3941 | 0.01 | 120.412 | 0.000 | 0.000 | ||
11822 | 2015.12.29 02:55 | modify | 3941 | 0.01 | 120.412 | 122.312 | 120.302 | ||
11823 | 2015.12.29 04:31 | t/p | 3941 | 0.01 | 120.302 | 122.312 | 120.302 | 0.91 | 1173.43 |
11824 | 2015.12.29 09:05 | sell | 3942 | 0.01 | 120.377 | 0.000 | 0.000 | ||
11825 | 2015.12.29 09:05 | modify | 3942 | 0.01 | 120.377 | 122.277 | 120.267 | ||
11826 | 2015.12.29 21:05 | close | 3942 | 0.01 | 120.404 | 122.277 | 120.267 | -0.22 | 1173.21 |
11827 | 2016.01.04 14:50 | sell | 3943 | 0.01 | 119.078 | 0.000 | 0.000 | ||
11828 | 2016.01.04 14:50 | modify | 3943 | 0.01 | 119.078 | 120.978 | 118.968 | ||
11829 | 2016.01.04 15:30 | sell | 3944 | 0.01 | 119.115 | 0.000 | 0.000 | ||
11830 | 2016.01.04 15:30 | modify | 3944 | 0.01 | 119.115 | 121.015 | 119.005 | ||
11831 | 2016.01.04 15:35 | sell | 3945 | 0.01 | 119.250 | 0.000 | 0.000 | ||
11832 | 2016.01.04 15:35 | modify | 3945 | 0.01 | 119.250 | 121.150 | 119.140 | ||
11833 | 2016.01.04 15:40 | sell | 3946 | 0.01 | 119.327 | 0.000 | 0.000 | ||
11834 | 2016.01.04 15:40 | modify | 3946 | 0.01 | 119.327 | 121.227 | 119.217 | ||
11835 | 2016.01.04 15:51 | t/p | 3946 | 0.01 | 119.217 | 121.227 | 119.217 | 0.92 | 1174.13 |
11836 | 2016.01.04 16:12 | t/p | 3945 | 0.01 | 119.140 | 121.150 | 119.140 | 0.92 | 1175.05 |
11837 | 2016.01.04 17:01 | t/p | 3944 | 0.01 | 119.005 | 121.015 | 119.005 | 0.92 | 1175.97 |
11838 | 2016.01.04 19:55 | sell | 3947 | 0.01 | 119.419 | 0.000 | 0.000 | ||
11839 | 2016.01.04 19:55 | modify | 3947 | 0.01 | 119.419 | 121.319 | 119.309 | ||
11840 | 2016.01.04 20:05 | sell | 3948 | 0.01 | 119.434 | 0.000 | 0.000 | ||
11841 | 2016.01.04 20:05 | modify | 3948 | 0.01 | 119.434 | 121.334 | 119.324 | ||
11842 | 2016.01.04 20:10 | sell | 3949 | 0.01 | 119.459 | 0.000 | 0.000 | ||
11843 | 2016.01.04 20:10 | modify | 3949 | 0.01 | 119.459 | 121.359 | 119.349 | ||
11844 | 2016.01.04 21:00 | t/p | 3949 | 0.01 | 119.349 | 121.359 | 119.349 | 0.92 | 1176.89 |
11845 | 2016.01.04 21:07 | t/p | 3948 | 0.01 | 119.324 | 121.334 | 119.324 | 0.92 | 1177.81 |
11846 | 2016.01.04 21:08 | t/p | 3947 | 0.01 | 119.309 | 121.319 | 119.309 | 0.92 | 1178.73 |
11847 | 2016.01.04 21:10 | close | 3943 | 0.01 | 119.325 | 120.978 | 118.968 | -2.07 | 1176.66 |
11848 | 2016.01.04 22:50 | sell | 3950 | 0.01 | 119.444 | 0.000 | 0.000 | ||
11849 | 2016.01.04 22:50 | modify | 3950 | 0.01 | 119.444 | 121.344 | 119.334 | ||
11850 | 2016.01.04 23:05 | sell | 3951 | 0.01 | 119.450 | 0.000 | 0.000 | ||
11851 | 2016.01.04 23:05 | modify | 3951 | 0.01 | 119.450 | 121.350 | 119.340 | ||
11852 | 2016.01.05 00:18 | t/p | 3951 | 0.01 | 119.340 | 121.350 | 119.340 | 0.85 | 1177.52 |
11853 | 2016.01.05 00:18 | t/p | 3950 | 0.01 | 119.334 | 121.344 | 119.334 | 0.86 | 1178.38 |
11854 | 2016.01.05 02:00 | sell | 3952 | 0.01 | 119.465 | 0.000 | 0.000 | ||
11855 | 2016.01.05 02:00 | modify | 3952 | 0.01 | 119.465 | 121.365 | 119.355 | ||
11856 | 2016.01.05 02:05 | sell | 3953 | 0.01 | 119.463 | 0.000 | 0.000 | ||
11857 | 2016.01.05 02:05 | modify | 3953 | 0.01 | 119.463 | 121.363 | 119.353 | ||
11858 | 2016.01.05 02:44 | t/p | 3952 | 0.01 | 119.355 | 121.365 | 119.355 | 0.92 | 1179.30 |
11859 | 2016.01.05 02:45 | t/p | 3953 | 0.01 | 119.353 | 121.363 | 119.353 | 0.92 | 1180.22 |
11860 | 2016.01.05 03:50 | sell | 3954 | 0.01 | 119.551 | 0.000 | 0.000 | ||
11861 | 2016.01.05 03:50 | modify | 3954 | 0.01 | 119.551 | 121.451 | 119.441 | ||
11862 | 2016.01.05 06:30 | close | 3954 | 0.01 | 119.469 | 121.451 | 119.441 | 0.69 | 1180.91 |
11863 | 2016.01.05 15:55 | sell | 3955 | 0.01 | 119.115 | 0.000 | 0.000 | ||
11864 | 2016.01.05 15:55 | modify | 3955 | 0.01 | 119.115 | 121.015 | 119.005 | ||
11865 | 2016.01.05 16:00 | sell | 3956 | 0.01 | 119.137 | 0.000 | 0.000 | ||
11866 | 2016.01.05 16:00 | modify | 3956 | 0.01 | 119.137 | 121.037 | 119.027 | ||
11867 | 2016.01.05 16:20 | t/p | 3956 | 0.01 | 119.027 | 121.037 | 119.027 | 0.92 | 1181.83 |
11868 | 2016.01.05 17:28 | t/p | 3955 | 0.01 | 119.005 | 121.015 | 119.005 | 0.92 | 1182.75 |
11869 | 2016.01.06 01:00 | sell | 3957 | 0.01 | 119.111 | 0.000 | 0.000 | ||
11870 | 2016.01.06 01:00 | modify | 3957 | 0.01 | 119.111 | 121.011 | 119.001 | ||
11871 | 2016.01.06 01:05 | sell | 3958 | 0.01 | 119.115 | 0.000 | 0.000 | ||
11872 | 2016.01.06 01:05 | modify | 3958 | 0.01 | 119.115 | 121.015 | 119.005 | ||
11873 | 2016.01.06 01:15 | sell | 3959 | 0.01 | 119.133 | 0.000 | 0.000 | ||
11874 | 2016.01.06 01:15 | modify | 3959 | 0.01 | 119.133 | 121.033 | 119.023 | ||
11875 | 2016.01.06 02:54 | t/p | 3959 | 0.01 | 119.023 | 121.033 | 119.023 | 0.92 | 1183.67 |
11876 | 2016.01.06 02:54 | t/p | 3958 | 0.01 | 119.005 | 121.015 | 119.005 | 0.92 | 1184.59 |
11877 | 2016.01.06 02:54 | t/p | 3957 | 0.01 | 119.001 | 121.011 | 119.001 | 0.92 | 1185.51 |
11878 | 2016.01.06 15:45 | sell | 3960 | 0.01 | 118.623 | 0.000 | 0.000 | ||
11879 | 2016.01.06 15:45 | modify | 3960 | 0.01 | 118.623 | 120.523 | 118.513 | ||
11880 | 2016.01.06 15:55 | sell | 3961 | 0.01 | 118.638 | 0.000 | 0.000 | ||
11881 | 2016.01.06 15:55 | modify | 3961 | 0.01 | 118.638 | 120.538 | 118.528 | ||
11882 | 2016.01.06 16:00 | sell | 3962 | 0.01 | 118.710 | 0.000 | 0.000 | ||
11883 | 2016.01.06 16:00 | modify | 3962 | 0.01 | 118.710 | 120.610 | 118.600 | ||
11884 | 2016.01.06 16:09 | t/p | 3962 | 0.01 | 118.600 | 120.610 | 118.600 | 0.93 | 1186.44 |
11885 | 2016.01.06 16:14 | t/p | 3961 | 0.01 | 118.528 | 120.538 | 118.528 | 0.93 | 1187.37 |
11886 | 2016.01.06 17:25 | sell | 3963 | 0.01 | 118.740 | 0.000 | 0.000 | ||
11887 | 2016.01.06 17:25 | modify | 3963 | 0.01 | 118.740 | 120.640 | 118.630 | ||
11888 | 2016.01.06 17:36 | t/p | 3963 | 0.01 | 118.630 | 120.640 | 118.630 | 0.93 | 1188.30 |
11889 | 2016.01.06 19:02 | t/p | 3960 | 0.01 | 118.513 | 120.523 | 118.513 | 0.93 | 1189.23 |
11890 | 2016.01.07 01:25 | sell | 3964 | 0.01 | 118.520 | 0.000 | 0.000 | ||
11891 | 2016.01.07 01:25 | modify | 3964 | 0.01 | 118.520 | 120.420 | 118.410 | ||
11892 | 2016.01.07 01:30 | sell | 3965 | 0.01 | 118.571 | 0.000 | 0.000 | ||
11893 | 2016.01.07 01:30 | modify | 3965 | 0.01 | 118.571 | 120.471 | 118.461 | ||
11894 | 2016.01.07 01:35 | sell | 3966 | 0.01 | 118.569 | 0.000 | 0.000 | ||
11895 | 2016.01.07 01:35 | modify | 3966 | 0.01 | 118.569 | 120.469 | 118.459 | ||
11896 | 2016.01.07 01:40 | sell | 3967 | 0.01 | 118.558 | 0.000 | 0.000 | ||
11897 | 2016.01.07 01:40 | modify | 3967 | 0.01 | 118.558 | 120.458 | 118.448 | ||
11898 | 2016.01.07 01:50 | sell | 3968 | 0.01 | 118.620 | 0.000 | 0.000 | ||
11899 | 2016.01.07 01:50 | modify | 3968 | 0.01 | 118.620 | 120.520 | 118.510 | ||
11900 | 2016.01.07 01:55 | sell | 3969 | 0.01 | 118.614 | 0.000 | 0.000 | ||
11901 | 2016.01.07 01:55 | modify | 3969 | 0.01 | 118.614 | 120.514 | 118.504 | ||
11902 | 2016.01.07 03:10 | sell | 3970 | 0.01 | 118.685 | 0.000 | 0.000 | ||
11903 | 2016.01.07 03:10 | modify | 3970 | 0.01 | 118.685 | 120.585 | 118.575 | ||
11904 | 2016.01.07 03:15 | sell | 3971 | 0.01 | 118.713 | 0.000 | 0.000 | ||
11905 | 2016.01.07 03:15 | modify | 3971 | 0.01 | 118.713 | 120.613 | 118.603 | ||
11906 | 2016.01.07 03:16 | t/p | 3971 | 0.01 | 118.603 | 120.613 | 118.603 | 0.92 | 1190.15 |
11907 | 2016.01.07 03:16 | t/p | 3970 | 0.01 | 118.575 | 120.585 | 118.575 | 0.93 | 1191.08 |
11908 | 2016.01.07 03:16 | t/p | 3968 | 0.01 | 118.510 | 120.520 | 118.510 | 0.92 | 1192.00 |
11909 | 2016.01.07 03:16 | t/p | 3969 | 0.01 | 118.504 | 120.514 | 118.504 | 0.93 | 1192.93 |
11910 | 2016.01.07 03:16 | t/p | 3965 | 0.01 | 118.461 | 120.471 | 118.461 | 0.93 | 1193.86 |
11911 | 2016.01.07 03:16 | t/p | 3966 | 0.01 | 118.459 | 120.469 | 118.459 | 0.92 | 1194.78 |
11912 | 2016.01.07 03:16 | t/p | 3967 | 0.01 | 118.448 | 120.458 | 118.448 | 0.93 | 1195.71 |
11913 | 2016.01.07 03:16 | t/p | 3964 | 0.01 | 118.410 | 120.420 | 118.410 | 0.93 | 1196.64 |
11914 | 2016.01.07 15:55 | sell | 3972 | 0.01 | 117.754 | 0.000 | 0.000 | ||
11915 | 2016.01.07 15:55 | modify | 3972 | 0.01 | 117.754 | 119.654 | 117.644 | ||
11916 | 2016.01.07 16:00 | sell | 3973 | 0.01 | 117.827 | 0.000 | 0.000 | ||
11917 | 2016.01.07 16:00 | modify | 3973 | 0.01 | 117.827 | 119.727 | 117.717 | ||
11918 | 2016.01.07 16:05 | sell | 3974 | 0.01 | 117.787 | 0.000 | 0.000 | ||
11919 | 2016.01.07 16:05 | modify | 3974 | 0.01 | 117.787 | 119.687 | 117.677 | ||
11920 | 2016.01.07 16:10 | sell | 3975 | 0.01 | 117.850 | 0.000 | 0.000 | ||
11921 | 2016.01.07 16:10 | modify | 3975 | 0.01 | 117.850 | 119.750 | 117.740 | ||
11922 | 2016.01.07 16:15 | sell | 3976 | 0.01 | 117.881 | 0.000 | 0.000 | ||
11923 | 2016.01.07 16:15 | modify | 3976 | 0.01 | 117.881 | 119.781 | 117.771 | ||
11924 | 2016.01.07 16:20 | sell | 3977 | 0.01 | 117.950 | 0.000 | 0.000 | ||
11925 | 2016.01.07 16:20 | modify | 3977 | 0.01 | 117.950 | 119.850 | 117.840 | ||
11926 | 2016.01.07 16:25 | sell | 3978 | 0.01 | 117.895 | 0.000 | 0.000 | ||
11927 | 2016.01.07 16:25 | modify | 3978 | 0.01 | 117.895 | 119.795 | 117.785 | ||
11928 | 2016.01.07 16:30 | t/p | 3977 | 0.01 | 117.840 | 119.850 | 117.840 | 0.93 | 1197.57 |
11929 | 2016.01.07 16:34 | t/p | 3978 | 0.01 | 117.785 | 119.795 | 117.785 | 0.93 | 1198.50 |
11930 | 2016.01.07 16:34 | t/p | 3976 | 0.01 | 117.771 | 119.781 | 117.771 | 0.93 | 1199.43 |
11931 | 2016.01.07 16:40 | sell | 3979 | 0.01 | 118.043 | 0.000 | 0.000 | ||
11932 | 2016.01.07 16:40 | modify | 3979 | 0.01 | 118.043 | 119.943 | 117.933 | ||
11933 | 2016.01.07 16:50 | sell | 3980 | 0.01 | 118.130 | 0.000 | 0.000 | ||
11934 | 2016.01.07 16:50 | modify | 3980 | 0.01 | 118.130 | 120.030 | 118.020 | ||
11935 | 2016.01.07 17:03 | t/p | 3980 | 0.01 | 118.020 | 120.030 | 118.020 | 0.93 | 1200.36 |
11936 | 2016.01.07 17:05 | t/p | 3979 | 0.01 | 117.933 | 119.943 | 117.933 | 0.93 | 1201.29 |
11937 | 2016.01.07 20:15 | close | 3975 | 0.01 | 117.817 | 119.750 | 117.740 | 0.28 | 1201.57 |
11938 | 2016.01.07 20:15 | close | 3974 | 0.01 | 117.817 | 119.687 | 117.677 | -0.25 | 1201.32 |
11939 | 2016.01.07 20:15 | close | 3973 | 0.01 | 117.817 | 119.727 | 117.717 | 0.08 | 1201.40 |
11940 | 2016.01.07 20:15 | close | 3972 | 0.01 | 117.817 | 119.654 | 117.644 | -0.53 | 1200.87 |
11941 | 2016.01.08 02:35 | sell | 3981 | 0.01 | 117.776 | 0.000 | 0.000 | ||
11942 | 2016.01.08 02:35 | modify | 3981 | 0.01 | 117.776 | 119.676 | 117.666 | ||
11943 | 2016.01.08 02:50 | sell | 3982 | 0.01 | 117.807 | 0.000 | 0.000 | ||
11944 | 2016.01.08 02:50 | modify | 3982 | 0.01 | 117.807 | 119.707 | 117.697 | ||
11945 | 2016.01.08 02:55 | sell | 3983 | 0.01 | 117.818 | 0.000 | 0.000 | ||
11946 | 2016.01.08 02:55 | modify | 3983 | 0.01 | 117.818 | 119.718 | 117.708 | ||
11947 | 2016.01.08 03:04 | t/p | 3983 | 0.01 | 117.708 | 119.718 | 117.708 | 0.93 | 1201.80 |
11948 | 2016.01.08 03:04 | t/p | 3982 | 0.01 | 117.697 | 119.707 | 117.697 | 0.93 | 1202.73 |
11949 | 2016.01.08 03:15 | sell | 3984 | 0.01 | 117.916 | 0.000 | 0.000 | ||
11950 | 2016.01.08 03:15 | modify | 3984 | 0.01 | 117.916 | 119.816 | 117.806 | ||
11951 | 2016.01.08 03:15 | t/p | 3984 | 0.01 | 117.806 | 119.816 | 117.806 | 0.93 | 1203.66 |
11952 | 2016.01.08 03:15 | t/p | 3981 | 0.01 | 117.666 | 119.676 | 117.666 | 0.94 | 1204.60 |
11953 | 2016.01.08 03:20 | sell | 3985 | 0.01 | 118.113 | 0.000 | 0.000 | ||
11954 | 2016.01.08 03:20 | modify | 3985 | 0.01 | 118.113 | 120.013 | 118.003 | ||
11955 | 2016.01.08 03:47 | t/p | 3985 | 0.01 | 118.003 | 120.013 | 118.003 | 0.93 | 1205.53 |
11956 | 2016.01.11 05:55 | sell | 3986 | 0.01 | 117.367 | 0.000 | 0.000 | ||
11957 | 2016.01.11 05:55 | modify | 3986 | 0.01 | 117.367 | 119.267 | 117.257 | ||
11958 | 2016.01.11 06:30 | sell | 3987 | 0.01 | 117.404 | 0.000 | 0.000 | ||
11959 | 2016.01.11 06:30 | modify | 3987 | 0.01 | 117.404 | 119.304 | 117.294 | ||
11960 | 2016.01.11 06:40 | sell | 3988 | 0.01 | 117.414 | 0.000 | 0.000 | ||
11961 | 2016.01.11 06:40 | modify | 3988 | 0.01 | 117.414 | 119.314 | 117.304 | ||
11962 | 2016.01.11 07:19 | t/p | 3988 | 0.01 | 117.304 | 119.314 | 117.304 | 0.94 | 1206.47 |
11963 | 2016.01.11 07:19 | t/p | 3987 | 0.01 | 117.294 | 119.304 | 117.294 | 0.94 | 1207.41 |
11964 | 2016.01.11 07:22 | t/p | 3986 | 0.01 | 117.257 | 119.267 | 117.257 | 0.94 | 1208.35 |
11965 | 2016.01.11 10:10 | sell | 3989 | 0.01 | 117.565 | 0.000 | 0.000 | ||
11966 | 2016.01.11 10:10 | modify | 3989 | 0.01 | 117.565 | 119.465 | 117.455 | ||
11967 | 2016.01.11 10:15 | sell | 3990 | 0.01 | 117.582 | 0.000 | 0.000 | ||
11968 | 2016.01.11 10:15 | modify | 3990 | 0.01 | 117.582 | 119.482 | 117.472 | ||
11969 | 2016.01.11 10:30 | sell | 3991 | 0.01 | 117.591 | 0.000 | 0.000 | ||
11970 | 2016.01.11 10:30 | modify | 3991 | 0.01 | 117.591 | 119.491 | 117.481 | ||
11971 | 2016.01.11 10:35 | sell | 3992 | 0.01 | 117.662 | 0.000 | 0.000 | ||
11972 | 2016.01.11 10:35 | modify | 3992 | 0.01 | 117.662 | 119.562 | 117.552 | ||
11973 | 2016.01.11 10:40 | sell | 3993 | 0.01 | 117.679 | 0.000 | 0.000 | ||
11974 | 2016.01.11 10:40 | modify | 3993 | 0.01 | 117.679 | 119.579 | 117.569 | ||
11975 | 2016.01.11 10:45 | sell | 3994 | 0.01 | 117.670 | 0.000 | 0.000 | ||
11976 | 2016.01.11 10:45 | modify | 3994 | 0.01 | 117.670 | 119.570 | 117.560 | ||
11977 | 2016.01.11 13:02 | t/p | 3993 | 0.01 | 117.569 | 119.579 | 117.569 | 0.94 | 1209.29 |
11978 | 2016.01.11 13:04 | t/p | 3994 | 0.01 | 117.560 | 119.570 | 117.560 | 0.94 | 1210.23 |
11979 | 2016.01.11 13:10 | t/p | 3992 | 0.01 | 117.552 | 119.562 | 117.552 | 0.94 | 1211.17 |
11980 | 2016.01.11 16:50 | close | 3991 | 0.01 | 117.663 | 119.491 | 117.481 | -0.61 | 1210.56 |
11981 | 2016.01.11 16:50 | close | 3990 | 0.01 | 117.663 | 119.482 | 117.472 | -0.69 | 1209.87 |
11982 | 2016.01.11 16:50 | close | 3989 | 0.01 | 117.663 | 119.465 | 117.455 | -0.83 | 1209.04 |
11983 | 2016.01.11 21:30 | sell | 3995 | 0.01 | 117.514 | 0.000 | 0.000 | ||
11984 | 2016.01.11 21:30 | modify | 3995 | 0.01 | 117.514 | 119.414 | 117.404 | ||
11985 | 2016.01.11 21:40 | sell | 3996 | 0.01 | 117.519 | 0.000 | 0.000 | ||
11986 | 2016.01.11 21:40 | modify | 3996 | 0.01 | 117.519 | 119.419 | 117.409 | ||
11987 | 2016.01.11 22:05 | sell | 3997 | 0.01 | 117.531 | 0.000 | 0.000 | ||
11988 | 2016.01.11 22:05 | modify | 3997 | 0.01 | 117.531 | 119.431 | 117.421 | ||
11989 | 2016.01.11 22:16 | t/p | 3997 | 0.01 | 117.421 | 119.431 | 117.421 | 0.94 | 1209.98 |
11990 | 2016.01.12 02:15 | close | 3996 | 0.01 | 117.548 | 119.419 | 117.409 | -0.32 | 1209.67 |
11991 | 2016.01.12 02:15 | close | 3995 | 0.01 | 117.548 | 119.414 | 117.404 | -0.36 | 1209.31 |
11992 | 2016.01.12 11:15 | sell | 3998 | 0.01 | 117.617 | 0.000 | 0.000 | ||
11993 | 2016.01.12 11:15 | modify | 3998 | 0.01 | 117.617 | 119.517 | 117.507 | ||
11994 | 2016.01.12 16:20 | close | 3998 | 0.01 | 117.689 | 119.517 | 117.507 | -0.61 | 1208.70 |
11995 | 2016.01.14 07:35 | sell | 3999 | 0.01 | 117.609 | 0.000 | 0.000 | ||
11996 | 2016.01.14 07:35 | modify | 3999 | 0.01 | 117.609 | 119.509 | 117.499 | ||
11997 | 2016.01.14 10:55 | close | 3999 | 0.01 | 117.697 | 119.509 | 117.499 | -0.75 | 1207.95 |
11998 | 2016.01.15 21:50 | sell | 4000 | 0.01 | 116.953 | 0.000 | 0.000 | ||
11999 | 2016.01.15 21:50 | modify | 4000 | 0.01 | 116.953 | 118.853 | 116.843 | ||
12000 | 2016.01.15 21:55 | sell | 4001 | 0.01 | 117.001 | 0.000 | 0.000 | ||
12001 | 2016.01.15 21:55 | modify | 4001 | 0.01 | 117.001 | 118.901 | 116.891 | ||
12002 | 2016.01.15 22:00 | sell | 4002 | 0.01 | 117.016 | 0.000 | 0.000 | ||
12003 | 2016.01.15 22:00 | modify | 4002 | 0.01 | 117.016 | 118.916 | 116.906 | ||
12004 | 2016.01.15 22:05 | sell | 4003 | 0.01 | 117.033 | 0.000 | 0.000 | ||
12005 | 2016.01.15 22:05 | modify | 4003 | 0.01 | 117.033 | 118.933 | 116.923 | ||
12006 | 2016.01.15 22:16 | t/p | 4003 | 0.01 | 116.923 | 118.933 | 116.923 | 0.94 | 1208.89 |
12007 | 2016.01.15 22:16 | t/p | 4002 | 0.01 | 116.906 | 118.916 | 116.906 | 0.94 | 1209.83 |
12008 | 2016.01.15 22:17 | t/p | 4001 | 0.01 | 116.891 | 118.901 | 116.891 | 0.94 | 1210.77 |
12009 | 2016.01.15 23:20 | sell | 4004 | 0.01 | 117.042 | 0.000 | 0.000 | ||
12010 | 2016.01.15 23:20 | modify | 4004 | 0.01 | 117.042 | 118.942 | 116.932 | ||
12011 | 2016.01.15 23:50 | close | 4004 | 0.01 | 116.992 | 118.942 | 116.932 | 0.43 | 1211.20 |
12012 | 2016.01.15 23:50 | close | 4000 | 0.01 | 116.992 | 118.853 | 116.843 | -0.33 | 1210.87 |
12013 | 2016.01.18 03:10 | sell | 4005 | 0.01 | 117.183 | 0.000 | 0.000 | ||
12014 | 2016.01.18 03:10 | modify | 4005 | 0.01 | 117.183 | 119.083 | 117.073 | ||
12015 | 2016.01.18 06:50 | close | 4005 | 0.01 | 117.173 | 119.083 | 117.073 | 0.09 | 1210.96 |
12016 | 2016.01.20 11:55 | sell | 4006 | 0.01 | 116.711 | 0.000 | 0.000 | ||
12017 | 2016.01.20 11:55 | modify | 4006 | 0.01 | 116.711 | 118.611 | 116.601 | ||
12018 | 2016.01.20 12:02 | t/p | 4006 | 0.01 | 116.601 | 118.611 | 116.601 | 0.94 | 1211.90 |
12019 | 2016.01.20 20:45 | sell | 4007 | 0.01 | 116.655 | 0.000 | 0.000 | ||
12020 | 2016.01.20 20:45 | modify | 4007 | 0.01 | 116.655 | 118.555 | 116.545 | ||
12021 | 2016.01.20 20:50 | sell | 4008 | 0.01 | 116.662 | 0.000 | 0.000 | ||
12022 | 2016.01.20 20:50 | modify | 4008 | 0.01 | 116.662 | 118.562 | 116.552 | ||
12023 | 2016.01.20 20:55 | sell | 4009 | 0.01 | 116.694 | 0.000 | 0.000 | ||
12024 | 2016.01.20 20:55 | modify | 4009 | 0.01 | 116.694 | 118.594 | 116.584 | ||
12025 | 2016.01.20 21:02 | t/p | 4009 | 0.01 | 116.584 | 118.594 | 116.584 | 0.94 | 1212.84 |
12026 | 2016.01.21 05:40 | close | 4008 | 0.01 | 117.247 | 118.562 | 116.552 | -5.19 | 1207.66 |
12027 | 2016.01.21 05:40 | close | 4007 | 0.01 | 117.247 | 118.555 | 116.545 | -5.25 | 1202.41 |
12028 | 2016.01.21 10:10 | sell | 4010 | 0.01 | 116.912 | 0.000 | 0.000 | ||
12029 | 2016.01.21 10:10 | modify | 4010 | 0.01 | 116.912 | 118.812 | 116.802 | ||
12030 | 2016.01.21 11:04 | t/p | 4010 | 0.01 | 116.802 | 118.812 | 116.802 | 0.94 | 1203.35 |
12031 | 2016.01.22 15:55 | buy | 4011 | 0.01 | 118.036 | 0.000 | 0.000 | ||
12032 | 2016.01.22 15:55 | modify | 4011 | 0.01 | 118.036 | 116.136 | 118.146 | ||
12033 | 2016.01.22 16:01 | t/p | 4011 | 0.01 | 118.146 | 116.136 | 118.146 | 0.93 | 1204.28 |
12034 | 2016.01.25 01:45 | buy | 4012 | 0.01 | 118.654 | 0.000 | 0.000 | ||
12035 | 2016.01.25 01:45 | modify | 4012 | 0.01 | 118.654 | 116.754 | 118.764 | ||
12036 | 2016.01.25 01:55 | buy | 4013 | 0.01 | 118.601 | 0.000 | 0.000 | ||
12037 | 2016.01.25 01:55 | modify | 4013 | 0.01 | 118.601 | 116.701 | 118.711 | ||
12038 | 2016.01.25 02:00 | buy | 4014 | 0.01 | 118.557 | 0.000 | 0.000 | ||
12039 | 2016.01.25 02:00 | modify | 4014 | 0.01 | 118.557 | 116.657 | 118.667 | ||
12040 | 2016.01.25 02:05 | buy | 4015 | 0.01 | 118.540 | 0.000 | 0.000 | ||
12041 | 2016.01.25 02:05 | modify | 4015 | 0.01 | 118.540 | 116.640 | 118.650 | ||
12042 | 2016.01.25 02:10 | buy | 4016 | 0.01 | 118.514 | 0.000 | 0.000 | ||
12043 | 2016.01.25 02:10 | modify | 4016 | 0.01 | 118.514 | 116.614 | 118.624 | ||
12044 | 2016.01.25 02:15 | buy | 4017 | 0.01 | 118.520 | 0.000 | 0.000 | ||
12045 | 2016.01.25 02:15 | modify | 4017 | 0.01 | 118.520 | 116.620 | 118.630 | ||
12046 | 2016.01.25 02:35 | buy | 4018 | 0.01 | 118.448 | 0.000 | 0.000 | ||
12047 | 2016.01.25 02:35 | modify | 4018 | 0.01 | 118.448 | 116.548 | 118.558 | ||
12048 | 2016.01.25 02:40 | buy | 4019 | 0.01 | 118.446 | 0.000 | 0.000 | ||
12049 | 2016.01.25 02:40 | modify | 4019 | 0.01 | 118.446 | 116.546 | 118.556 | ||
12050 | 2016.01.25 02:54 | t/p | 4019 | 0.01 | 118.556 | 116.546 | 118.556 | 0.93 | 1205.21 |
12051 | 2016.01.25 02:54 | t/p | 4018 | 0.01 | 118.558 | 116.548 | 118.558 | 0.93 | 1206.14 |
12052 | 2016.01.25 03:53 | t/p | 4016 | 0.01 | 118.624 | 116.614 | 118.624 | 0.92 | 1207.06 |
12053 | 2016.01.25 03:53 | t/p | 4017 | 0.01 | 118.630 | 116.620 | 118.630 | 0.93 | 1207.99 |
12054 | 2016.01.25 03:53 | t/p | 4015 | 0.01 | 118.650 | 116.640 | 118.650 | 0.93 | 1208.92 |
12055 | 2016.01.25 03:54 | t/p | 4014 | 0.01 | 118.667 | 116.657 | 118.667 | 0.93 | 1209.85 |
12056 | 2016.01.25 03:57 | t/p | 4013 | 0.01 | 118.711 | 116.701 | 118.711 | 0.93 | 1210.78 |
12057 | 2016.01.25 04:00 | close | 4012 | 0.01 | 118.700 | 116.754 | 118.764 | 0.39 | 1211.17 |
12058 | 2016.01.25 09:25 | buy | 4020 | 0.01 | 118.616 | 0.000 | 0.000 | ||
12059 | 2016.01.25 09:25 | modify | 4020 | 0.01 | 118.616 | 116.716 | 118.726 | ||
12060 | 2016.01.25 09:30 | buy | 4021 | 0.01 | 118.560 | 0.000 | 0.000 | ||
12061 | 2016.01.25 09:30 | modify | 4021 | 0.01 | 118.560 | 116.660 | 118.670 | ||
12062 | 2016.01.25 09:35 | buy | 4022 | 0.01 | 118.495 | 0.000 | 0.000 | ||
12063 | 2016.01.25 09:35 | modify | 4022 | 0.01 | 118.495 | 116.595 | 118.605 | ||
12064 | 2016.01.25 09:40 | buy | 4023 | 0.01 | 118.493 | 0.000 | 0.000 | ||
12065 | 2016.01.25 09:40 | modify | 4023 | 0.01 | 118.493 | 116.593 | 118.603 | ||
12066 | 2016.01.25 10:10 | buy | 4024 | 0.01 | 118.463 | 0.000 | 0.000 | ||
12067 | 2016.01.25 10:10 | modify | 4024 | 0.01 | 118.463 | 116.563 | 118.573 | ||
12068 | 2016.01.25 14:35 | close | 4024 | 0.01 | 118.497 | 116.563 | 118.573 | 0.29 | 1211.46 |
12069 | 2016.01.25 14:35 | close | 4023 | 0.01 | 118.497 | 116.593 | 118.603 | 0.03 | 1211.49 |
12070 | 2016.01.25 14:35 | close | 4022 | 0.01 | 118.497 | 116.595 | 118.605 | 0.02 | 1211.51 |
12071 | 2016.01.25 14:35 | close | 4021 | 0.01 | 118.497 | 116.660 | 118.670 | -0.53 | 1210.98 |
12072 | 2016.01.25 14:35 | close | 4020 | 0.01 | 118.497 | 116.716 | 118.726 | -1.00 | 1209.98 |
12073 | 2016.01.25 21:00 | buy | 4025 | 0.01 | 118.462 | 0.000 | 0.000 | ||
12074 | 2016.01.25 21:00 | modify | 4025 | 0.01 | 118.462 | 116.562 | 118.572 | ||
12075 | 2016.01.26 04:55 | close | 4025 | 0.01 | 118.246 | 116.562 | 118.572 | -1.84 | 1208.15 |
12076 | 2016.01.26 22:05 | buy | 4026 | 0.01 | 118.431 | 0.000 | 0.000 | ||
12077 | 2016.01.26 22:05 | modify | 4026 | 0.01 | 118.431 | 116.531 | 118.541 | ||
12078 | 2016.01.27 06:40 | close | 4026 | 0.01 | 118.276 | 116.531 | 118.541 | -1.32 | 1206.83 |
12079 | 2016.01.27 21:10 | buy | 4027 | 0.01 | 118.611 | 0.000 | 0.000 | ||
12080 | 2016.01.27 21:10 | modify | 4027 | 0.01 | 118.611 | 116.711 | 118.721 | ||
12081 | 2016.01.27 21:12 | t/p | 4027 | 0.01 | 118.721 | 116.711 | 118.721 | 0.92 | 1207.75 |
12082 | 2016.01.27 22:15 | buy | 4028 | 0.01 | 118.524 | 0.000 | 0.000 | ||
12083 | 2016.01.27 22:15 | modify | 4028 | 0.01 | 118.524 | 116.624 | 118.634 | ||
12084 | 2016.01.27 22:35 | t/p | 4028 | 0.01 | 118.634 | 116.624 | 118.634 | 0.93 | 1208.68 |
12085 | 2016.01.28 01:30 | buy | 4029 | 0.01 | 118.531 | 0.000 | 0.000 | ||
12086 | 2016.01.28 01:30 | modify | 4029 | 0.01 | 118.531 | 116.631 | 118.641 | ||
12087 | 2016.01.28 02:40 | close | 4029 | 0.01 | 118.570 | 116.631 | 118.641 | 0.33 | 1209.01 |
12088 | 2016.01.28 05:50 | buy | 4030 | 0.01 | 118.668 | 0.000 | 0.000 | ||
12089 | 2016.01.28 05:50 | modify | 4030 | 0.01 | 118.668 | 116.768 | 118.778 | ||
12090 | 2016.01.28 09:45 | t/p | 4030 | 0.01 | 118.778 | 116.768 | 118.778 | 0.93 | 1209.94 |
12091 | 2016.01.28 15:35 | buy | 4031 | 0.01 | 118.723 | 0.000 | 0.000 | ||
12092 | 2016.01.28 15:35 | modify | 4031 | 0.01 | 118.723 | 116.823 | 118.833 | ||
12093 | 2016.01.28 15:57 | t/p | 4031 | 0.01 | 118.833 | 116.823 | 118.833 | 0.93 | 1210.87 |
12094 | 2016.01.29 03:10 | buy | 4032 | 0.01 | 118.748 | 0.000 | 0.000 | ||
12095 | 2016.01.29 03:10 | modify | 4032 | 0.01 | 118.748 | 116.848 | 118.858 | ||
12096 | 2016.01.29 05:21 | t/p | 4032 | 0.01 | 118.858 | 116.848 | 118.858 | 0.93 | 1211.80 |
12097 | 2016.01.29 20:05 | buy | 4033 | 0.01 | 120.932 | 0.000 | 0.000 | ||
12098 | 2016.01.29 20:05 | modify | 4033 | 0.01 | 120.932 | 119.032 | 121.042 | ||
12099 | 2016.01.29 20:17 | t/p | 4033 | 0.01 | 121.042 | 119.032 | 121.042 | 0.91 | 1212.71 |
12100 | 2016.02.01 03:00 | buy | 4034 | 0.01 | 121.152 | 0.000 | 0.000 | ||
12101 | 2016.02.01 03:00 | modify | 4034 | 0.01 | 121.152 | 119.252 | 121.262 | ||
12102 | 2016.02.01 03:15 | t/p | 4034 | 0.01 | 121.262 | 119.252 | 121.262 | 0.90 | 1213.61 |
12103 | 2016.02.01 10:05 | buy | 4035 | 0.01 | 121.081 | 0.000 | 0.000 | ||
12104 | 2016.02.01 10:05 | modify | 4035 | 0.01 | 121.081 | 119.181 | 121.191 | ||
12105 | 2016.02.01 10:10 | buy | 4036 | 0.01 | 121.090 | 0.000 | 0.000 | ||
12106 | 2016.02.01 10:10 | modify | 4036 | 0.01 | 121.090 | 119.190 | 121.200 | ||
12107 | 2016.02.01 10:47 | t/p | 4035 | 0.01 | 121.191 | 119.181 | 121.191 | 0.91 | 1214.52 |
12108 | 2016.02.01 10:47 | t/p | 4036 | 0.01 | 121.200 | 119.190 | 121.200 | 0.91 | 1215.43 |
12109 | 2016.02.01 16:20 | buy | 4037 | 0.01 | 121.156 | 0.000 | 0.000 | ||
12110 | 2016.02.01 16:20 | modify | 4037 | 0.01 | 121.156 | 119.256 | 121.266 | ||
12111 | 2016.02.01 16:25 | buy | 4038 | 0.01 | 121.135 | 0.000 | 0.000 | ||
12112 | 2016.02.01 16:25 | modify | 4038 | 0.01 | 121.135 | 119.235 | 121.245 | ||
12113 | 2016.02.01 16:35 | buy | 4039 | 0.01 | 121.094 | 0.000 | 0.000 | ||
12114 | 2016.02.01 16:35 | modify | 4039 | 0.01 | 121.094 | 119.194 | 121.204 | ||
12115 | 2016.02.01 16:40 | buy | 4040 | 0.01 | 121.110 | 0.000 | 0.000 | ||
12116 | 2016.02.01 16:40 | modify | 4040 | 0.01 | 121.110 | 119.210 | 121.220 | ||
12117 | 2016.02.01 16:45 | buy | 4041 | 0.01 | 121.055 | 0.000 | 0.000 | ||
12118 | 2016.02.01 16:45 | modify | 4041 | 0.01 | 121.055 | 119.155 | 121.165 | ||
12119 | 2016.02.01 16:50 | buy | 4042 | 0.01 | 120.892 | 0.000 | 0.000 | ||
12120 | 2016.02.01 16:50 | modify | 4042 | 0.01 | 120.892 | 118.992 | 121.002 | ||
12121 | 2016.02.01 16:55 | buy | 4043 | 0.01 | 120.885 | 0.000 | 0.000 | ||
12122 | 2016.02.01 16:55 | modify | 4043 | 0.01 | 120.885 | 118.985 | 120.995 | ||
12123 | 2016.02.01 17:00 | buy | 4044 | 0.01 | 120.812 | 0.000 | 0.000 | ||
12124 | 2016.02.01 17:00 | modify | 4044 | 0.01 | 120.812 | 118.912 | 120.922 | ||
12125 | 2016.02.01 17:13 | t/p | 4044 | 0.01 | 120.922 | 118.912 | 120.922 | 0.91 | 1216.34 |
12126 | 2016.02.01 17:43 | t/p | 4043 | 0.01 | 120.995 | 118.985 | 120.995 | 0.91 | 1217.25 |
12127 | 2016.02.01 17:43 | t/p | 4042 | 0.01 | 121.002 | 118.992 | 121.002 | 0.91 | 1218.16 |
12128 | 2016.02.01 19:25 | buy | 4045 | 0.01 | 120.958 | 0.000 | 0.000 | ||
12129 | 2016.02.01 19:25 | modify | 4045 | 0.01 | 120.958 | 119.058 | 121.068 | ||
12130 | 2016.02.01 20:10 | t/p | 4045 | 0.01 | 121.068 | 119.058 | 121.068 | 0.91 | 1219.07 |
12131 | 2016.02.01 23:35 | buy | 4046 | 0.01 | 120.953 | 0.000 | 0.000 | ||
12132 | 2016.02.01 23:35 | modify | 4046 | 0.01 | 120.953 | 119.053 | 121.063 | ||
12133 | 2016.02.02 01:40 | buy | 4047 | 0.01 | 120.930 | 0.000 | 0.000 | ||
12134 | 2016.02.02 01:40 | modify | 4047 | 0.01 | 120.930 | 119.030 | 121.040 | ||
12135 | 2016.02.02 01:45 | buy | 4048 | 0.01 | 120.898 | 0.000 | 0.000 | ||
12136 | 2016.02.02 01:45 | modify | 4048 | 0.01 | 120.898 | 118.998 | 121.008 | ||
12137 | 2016.02.02 08:35 | close | 4048 | 0.01 | 120.667 | 118.998 | 121.008 | -1.91 | 1217.16 |
12138 | 2016.02.02 08:35 | close | 4047 | 0.01 | 120.667 | 119.030 | 121.040 | -2.18 | 1214.98 |
12139 | 2016.02.02 08:35 | close | 4046 | 0.01 | 120.667 | 119.053 | 121.063 | -2.38 | 1212.60 |
12140 | 2016.02.02 08:35 | close | 4041 | 0.01 | 120.667 | 119.155 | 121.165 | -3.23 | 1209.38 |
12141 | 2016.02.02 08:35 | close | 4040 | 0.01 | 120.667 | 119.210 | 121.220 | -3.68 | 1205.70 |
12142 | 2016.02.02 08:35 | close | 4039 | 0.01 | 120.667 | 119.194 | 121.204 | -3.55 | 1202.15 |
12143 | 2016.02.02 08:35 | close | 4038 | 0.01 | 120.667 | 119.235 | 121.245 | -3.89 | 1198.27 |
12144 | 2016.02.02 08:35 | close | 4037 | 0.01 | 120.667 | 119.256 | 121.266 | -4.06 | 1194.21 |
12145 | 2016.02.02 15:25 | buy | 4049 | 0.01 | 120.673 | 0.000 | 0.000 | ||
12146 | 2016.02.02 15:25 | modify | 4049 | 0.01 | 120.673 | 118.773 | 120.783 | ||
12147 | 2016.02.02 15:30 | buy | 4050 | 0.01 | 120.665 | 0.000 | 0.000 | ||
12148 | 2016.02.02 15:30 | modify | 4050 | 0.01 | 120.665 | 118.765 | 120.775 | ||
12149 | 2016.02.02 15:45 | buy | 4051 | 0.01 | 120.644 | 0.000 | 0.000 | ||
12150 | 2016.02.02 15:45 | modify | 4051 | 0.01 | 120.644 | 118.744 | 120.754 | ||
12151 | 2016.02.03 09:05 | close | 4051 | 0.01 | 119.795 | 118.744 | 120.754 | -7.10 | 1187.11 |
12152 | 2016.02.03 09:05 | close | 4050 | 0.01 | 119.795 | 118.765 | 120.775 | -7.27 | 1179.85 |
12153 | 2016.02.03 09:05 | close | 4049 | 0.01 | 119.795 | 118.773 | 120.783 | -7.34 | 1172.51 |
12154 | 2016.02.03 09:05 | sell | 4052 | 0.01 | 119.795 | 0.000 | 0.000 | ||
12155 | 2016.02.03 09:05 | modify | 4052 | 0.01 | 119.795 | 121.695 | 119.685 | ||
12156 | 2016.02.03 11:45 | t/p | 4052 | 0.01 | 119.685 | 121.695 | 119.685 | 0.92 | 1173.43 |
12157 | 2016.02.03 22:10 | sell | 4053 | 0.01 | 117.944 | 0.000 | 0.000 | ||
12158 | 2016.02.03 22:10 | modify | 4053 | 0.01 | 117.944 | 119.844 | 117.834 | ||
12159 | 2016.02.03 22:14 | t/p | 4053 | 0.01 | 117.834 | 119.844 | 117.834 | 0.93 | 1174.36 |
12160 | 2016.02.04 00:25 | sell | 4054 | 0.01 | 118.048 | 0.000 | 0.000 | ||
12161 | 2016.02.04 00:25 | modify | 4054 | 0.01 | 118.048 | 119.948 | 117.938 | ||
12162 | 2016.02.04 01:03 | t/p | 4054 | 0.01 | 117.938 | 119.948 | 117.938 | 0.93 | 1175.29 |
12163 | 2016.02.04 01:40 | sell | 4055 | 0.01 | 118.116 | 0.000 | 0.000 | ||
12164 | 2016.02.04 01:40 | modify | 4055 | 0.01 | 118.116 | 120.016 | 118.006 | ||
12165 | 2016.02.04 01:45 | sell | 4056 | 0.01 | 118.134 | 0.000 | 0.000 | ||
12166 | 2016.02.04 01:45 | modify | 4056 | 0.01 | 118.134 | 120.034 | 118.024 | ||
12167 | 2016.02.04 01:55 | sell | 4057 | 0.01 | 118.193 | 0.000 | 0.000 | ||
12168 | 2016.02.04 01:55 | modify | 4057 | 0.01 | 118.193 | 120.093 | 118.083 | ||
12169 | 2016.02.04 02:02 | t/p | 4057 | 0.01 | 118.083 | 120.093 | 118.083 | 0.93 | 1176.22 |
12170 | 2016.02.04 02:02 | t/p | 4056 | 0.01 | 118.024 | 120.034 | 118.024 | 0.93 | 1177.15 |
12171 | 2016.02.04 02:02 | t/p | 4055 | 0.01 | 118.006 | 120.016 | 118.006 | 0.93 | 1178.08 |
12172 | 2016.02.04 08:25 | sell | 4058 | 0.01 | 118.069 | 0.000 | 0.000 | ||
12173 | 2016.02.04 08:25 | modify | 4058 | 0.01 | 118.069 | 119.969 | 117.959 | ||
12174 | 2016.02.04 08:40 | sell | 4059 | 0.01 | 118.092 | 0.000 | 0.000 | ||
12175 | 2016.02.04 08:40 | modify | 4059 | 0.01 | 118.092 | 119.992 | 117.982 | ||
12176 | 2016.02.04 09:00 | t/p | 4059 | 0.01 | 117.982 | 119.992 | 117.982 | 0.93 | 1179.01 |
12177 | 2016.02.04 09:00 | t/p | 4058 | 0.01 | 117.959 | 119.969 | 117.959 | 0.93 | 1179.94 |
12178 | 2016.02.05 00:25 | sell | 4060 | 0.01 | 116.865 | 0.000 | 0.000 | ||
12179 | 2016.02.05 00:25 | modify | 4060 | 0.01 | 116.865 | 118.765 | 116.755 | ||
12180 | 2016.02.05 00:30 | sell | 4061 | 0.01 | 116.886 | 0.000 | 0.000 | ||
12181 | 2016.02.05 00:30 | modify | 4061 | 0.01 | 116.886 | 118.786 | 116.776 | ||
12182 | 2016.02.05 00:40 | sell | 4062 | 0.01 | 116.879 | 0.000 | 0.000 | ||
12183 | 2016.02.05 00:40 | modify | 4062 | 0.01 | 116.879 | 118.779 | 116.769 | ||
12184 | 2016.02.05 00:45 | sell | 4063 | 0.01 | 116.881 | 0.000 | 0.000 | ||
12185 | 2016.02.05 00:45 | modify | 4063 | 0.01 | 116.881 | 118.781 | 116.771 | ||
12186 | 2016.02.05 02:04 | t/p | 4061 | 0.01 | 116.776 | 118.786 | 116.776 | 0.94 | 1180.88 |
12187 | 2016.02.05 02:04 | t/p | 4063 | 0.01 | 116.771 | 118.781 | 116.771 | 0.94 | 1181.82 |
12188 | 2016.02.05 02:04 | t/p | 4062 | 0.01 | 116.769 | 118.779 | 116.769 | 0.94 | 1182.76 |
12189 | 2016.02.05 02:04 | t/p | 4060 | 0.01 | 116.755 | 118.765 | 116.755 | 0.94 | 1183.70 |
12190 | 2016.02.05 02:30 | sell | 4064 | 0.01 | 116.957 | 0.000 | 0.000 | ||
12191 | 2016.02.05 02:30 | modify | 4064 | 0.01 | 116.957 | 118.857 | 116.847 | ||
12192 | 2016.02.05 02:40 | t/p | 4064 | 0.01 | 116.847 | 118.857 | 116.847 | 0.94 | 1184.64 |
12193 | 2016.02.05 07:50 | sell | 4065 | 0.01 | 116.897 | 0.000 | 0.000 | ||
12194 | 2016.02.05 07:50 | modify | 4065 | 0.01 | 116.897 | 118.797 | 116.787 | ||
12195 | 2016.02.05 07:55 | sell | 4066 | 0.01 | 116.871 | 0.000 | 0.000 | ||
12196 | 2016.02.05 07:55 | modify | 4066 | 0.01 | 116.871 | 118.771 | 116.761 | ||
12197 | 2016.02.05 08:08 | t/p | 4065 | 0.01 | 116.787 | 118.797 | 116.787 | 0.94 | 1185.58 |
12198 | 2016.02.05 08:14 | t/p | 4066 | 0.01 | 116.761 | 118.771 | 116.761 | 0.94 | 1186.52 |
12199 | 2016.02.05 15:45 | sell | 4067 | 0.01 | 117.064 | 0.000 | 0.000 | ||
12200 | 2016.02.05 15:45 | modify | 4067 | 0.01 | 117.064 | 118.964 | 116.954 | ||
12201 | 2016.02.05 15:50 | t/p | 4067 | 0.01 | 116.954 | 118.964 | 116.954 | 0.94 | 1187.46 |
12202 | 2016.02.05 16:05 | sell | 4068 | 0.01 | 117.208 | 0.000 | 0.000 | ||
12203 | 2016.02.05 16:05 | modify | 4068 | 0.01 | 117.208 | 119.108 | 117.098 | ||
12204 | 2016.02.05 16:10 | sell | 4069 | 0.01 | 117.257 | 0.000 | 0.000 | ||
12205 | 2016.02.05 16:10 | modify | 4069 | 0.01 | 117.257 | 119.157 | 117.147 | ||
12206 | 2016.02.05 16:20 | sell | 4070 | 0.01 | 117.304 | 0.000 | 0.000 | ||
12207 | 2016.02.05 16:20 | modify | 4070 | 0.01 | 117.304 | 119.204 | 117.194 | ||
12208 | 2016.02.05 16:26 | t/p | 4070 | 0.01 | 117.194 | 119.204 | 117.194 | 0.94 | 1188.40 |
12209 | 2016.02.05 16:29 | t/p | 4069 | 0.01 | 117.147 | 119.157 | 117.147 | 0.94 | 1189.34 |
12210 | 2016.02.05 16:31 | t/p | 4068 | 0.01 | 117.098 | 119.108 | 117.098 | 0.94 | 1190.28 |
12211 | 2016.02.08 02:25 | sell | 4071 | 0.01 | 117.011 | 0.000 | 0.000 | ||
12212 | 2016.02.08 02:25 | modify | 4071 | 0.01 | 117.011 | 118.911 | 116.901 | ||
12213 | 2016.02.08 02:35 | sell | 4072 | 0.01 | 117.017 | 0.000 | 0.000 | ||
12214 | 2016.02.08 02:35 | modify | 4072 | 0.01 | 117.017 | 118.917 | 116.907 | ||
12215 | 2016.02.08 02:40 | sell | 4073 | 0.01 | 117.047 | 0.000 | 0.000 | ||
12216 | 2016.02.08 02:40 | modify | 4073 | 0.01 | 117.047 | 118.947 | 116.937 | ||
12217 | 2016.02.08 02:45 | sell | 4074 | 0.01 | 117.082 | 0.000 | 0.000 | ||
12218 | 2016.02.08 02:45 | modify | 4074 | 0.01 | 117.082 | 118.982 | 116.972 | ||
12219 | 2016.02.08 02:50 | sell | 4075 | 0.01 | 117.061 | 0.000 | 0.000 | ||
12220 | 2016.02.08 02:50 | modify | 4075 | 0.01 | 117.061 | 118.961 | 116.951 | ||
12221 | 2016.02.08 03:50 | sell | 4076 | 0.01 | 117.147 | 0.000 | 0.000 | ||
12222 | 2016.02.08 03:50 | modify | 4076 | 0.01 | 117.147 | 119.047 | 117.037 | ||
12223 | 2016.02.08 03:55 | sell | 4077 | 0.01 | 117.182 | 0.000 | 0.000 | ||
12224 | 2016.02.08 03:55 | modify | 4077 | 0.01 | 117.182 | 119.082 | 117.072 | ||
12225 | 2016.02.08 04:00 | sell | 4078 | 0.01 | 117.203 | 0.000 | 0.000 | ||
12226 | 2016.02.08 04:00 | modify | 4078 | 0.01 | 117.203 | 119.103 | 117.093 | ||
12227 | 2016.02.08 10:30 | close | 4078 | 0.01 | 117.115 | 119.103 | 117.093 | 0.75 | 1191.03 |
12228 | 2016.02.08 10:30 | close | 4077 | 0.01 | 117.115 | 119.082 | 117.072 | 0.57 | 1191.60 |
12229 | 2016.02.08 10:30 | close | 4076 | 0.01 | 117.115 | 119.047 | 117.037 | 0.27 | 1191.87 |
12230 | 2016.02.08 10:30 | close | 4075 | 0.01 | 117.115 | 118.961 | 116.951 | -0.46 | 1191.41 |
12231 | 2016.02.08 10:30 | close | 4074 | 0.01 | 117.115 | 118.982 | 116.972 | -0.28 | 1191.13 |
12232 | 2016.02.08 10:30 | close | 4073 | 0.01 | 117.115 | 118.947 | 116.937 | -0.58 | 1190.55 |
12233 | 2016.02.08 10:30 | close | 4072 | 0.01 | 117.115 | 118.917 | 116.907 | -0.84 | 1189.71 |
12234 | 2016.02.08 10:30 | close | 4071 | 0.01 | 117.115 | 118.911 | 116.901 | -0.89 | 1188.82 |
12235 | 2016.02.08 22:35 | sell | 4079 | 0.01 | 115.653 | 0.000 | 0.000 | ||
12236 | 2016.02.08 22:35 | modify | 4079 | 0.01 | 115.653 | 117.553 | 115.543 | ||
12237 | 2016.02.08 22:45 | sell | 4080 | 0.01 | 115.700 | 0.000 | 0.000 | ||
12238 | 2016.02.08 22:45 | modify | 4080 | 0.01 | 115.700 | 117.600 | 115.590 | ||
12239 | 2016.02.08 22:50 | sell | 4081 | 0.01 | 115.761 | 0.000 | 0.000 | ||
12240 | 2016.02.08 22:50 | modify | 4081 | 0.01 | 115.761 | 117.661 | 115.651 | ||
12241 | 2016.02.08 23:05 | sell | 4082 | 0.01 | 115.764 | 0.000 | 0.000 | ||
12242 | 2016.02.08 23:05 | modify | 4082 | 0.01 | 115.764 | 117.664 | 115.654 | ||
12243 | 2016.02.09 00:28 | t/p | 4082 | 0.01 | 115.654 | 117.664 | 115.654 | 0.88 | 1189.71 |
12244 | 2016.02.09 00:28 | t/p | 4081 | 0.01 | 115.651 | 117.661 | 115.651 | 0.88 | 1190.59 |
12245 | 2016.02.09 00:35 | close | 4080 | 0.01 | 115.644 | 117.600 | 115.590 | 0.41 | 1191.01 |
12246 | 2016.02.09 00:35 | close | 4079 | 0.01 | 115.644 | 117.553 | 115.543 | 0.01 | 1191.02 |
12247 | 2016.02.09 07:55 | sell | 4083 | 0.01 | 114.890 | 0.000 | 0.000 | ||
12248 | 2016.02.09 07:55 | modify | 4083 | 0.01 | 114.890 | 116.790 | 114.780 | ||
12249 | 2016.02.09 08:00 | t/p | 4083 | 0.01 | 114.780 | 116.790 | 114.780 | 0.96 | 1191.98 |
12250 | 2016.02.09 09:25 | sell | 4084 | 0.01 | 115.111 | 0.000 | 0.000 | ||
12251 | 2016.02.09 09:25 | modify | 4084 | 0.01 | 115.111 | 117.011 | 115.001 | ||
12252 | 2016.02.09 09:35 | sell | 4085 | 0.01 | 115.171 | 0.000 | 0.000 | ||
12253 | 2016.02.09 09:35 | modify | 4085 | 0.01 | 115.171 | 117.071 | 115.061 | ||
12254 | 2016.02.09 09:45 | sell | 4086 | 0.01 | 115.251 | 0.000 | 0.000 | ||
12255 | 2016.02.09 09:45 | modify | 4086 | 0.01 | 115.251 | 117.151 | 115.141 | ||
12256 | 2016.02.09 10:00 | sell | 4087 | 0.01 | 115.295 | 0.000 | 0.000 | ||
12257 | 2016.02.09 10:00 | modify | 4087 | 0.01 | 115.295 | 117.195 | 115.185 | ||
12258 | 2016.02.09 10:05 | sell | 4088 | 0.01 | 115.381 | 0.000 | 0.000 | ||
12259 | 2016.02.09 10:05 | modify | 4088 | 0.01 | 115.381 | 117.281 | 115.271 | ||
12260 | 2016.02.09 10:10 | sell | 4089 | 0.01 | 115.401 | 0.000 | 0.000 | ||
12261 | 2016.02.09 10:10 | modify | 4089 | 0.01 | 115.401 | 117.301 | 115.291 | ||
12262 | 2016.02.09 10:15 | sell | 4090 | 0.01 | 115.478 | 0.000 | 0.000 | ||
12263 | 2016.02.09 10:15 | modify | 4090 | 0.01 | 115.478 | 117.378 | 115.368 | ||
12264 | 2016.02.09 10:17 | t/p | 4090 | 0.01 | 115.368 | 117.378 | 115.368 | 0.95 | 1192.93 |
12265 | 2016.02.09 10:20 | t/p | 4089 | 0.01 | 115.291 | 117.301 | 115.291 | 0.95 | 1193.88 |
12266 | 2016.02.09 10:21 | t/p | 4088 | 0.01 | 115.271 | 117.281 | 115.271 | 0.95 | 1194.83 |
12267 | 2016.02.09 10:23 | t/p | 4087 | 0.01 | 115.185 | 117.195 | 115.185 | 0.95 | 1195.78 |
12268 | 2016.02.09 10:24 | t/p | 4086 | 0.01 | 115.141 | 117.151 | 115.141 | 0.96 | 1196.74 |
12269 | 2016.02.09 10:26 | t/p | 4085 | 0.01 | 115.061 | 117.071 | 115.061 | 0.95 | 1197.69 |
12270 | 2016.02.09 13:45 | close | 4084 | 0.01 | 115.101 | 117.011 | 115.001 | 0.09 | 1197.78 |
12271 | 2016.02.09 16:50 | sell | 4091 | 0.01 | 115.044 | 0.000 | 0.000 | ||
12272 | 2016.02.09 16:50 | modify | 4091 | 0.01 | 115.044 | 116.944 | 114.934 | ||
12273 | 2016.02.09 16:55 | sell | 4092 | 0.01 | 115.118 | 0.000 | 0.000 | ||
12274 | 2016.02.09 16:55 | modify | 4092 | 0.01 | 115.118 | 117.018 | 115.008 | ||
12275 | 2016.02.09 16:58 | t/p | 4092 | 0.01 | 115.008 | 117.018 | 115.008 | 0.96 | 1198.74 |
12276 | 2016.02.09 17:05 | sell | 4093 | 0.01 | 115.352 | 0.000 | 0.000 | ||
12277 | 2016.02.09 17:05 | modify | 4093 | 0.01 | 115.352 | 117.252 | 115.242 | ||
12278 | 2016.02.09 17:06 | t/p | 4093 | 0.01 | 115.242 | 117.252 | 115.242 | 0.95 | 1199.69 |
12279 | 2016.02.09 17:10 | sell | 4094 | 0.01 | 115.285 | 0.000 | 0.000 | ||
12280 | 2016.02.09 17:10 | modify | 4094 | 0.01 | 115.285 | 117.185 | 115.175 | ||
12281 | 2016.02.09 17:11 | t/p | 4094 | 0.01 | 115.175 | 117.185 | 115.175 | 0.96 | 1200.65 |
12282 | 2016.02.09 17:31 | t/p | 4091 | 0.01 | 114.934 | 116.944 | 114.934 | 0.96 | 1201.61 |
12283 | 2016.02.09 22:05 | sell | 4095 | 0.01 | 115.102 | 0.000 | 0.000 | ||
12284 | 2016.02.09 22:05 | modify | 4095 | 0.01 | 115.102 | 117.002 | 114.992 | ||
12285 | 2016.02.09 22:10 | sell | 4096 | 0.01 | 115.155 | 0.000 | 0.000 | ||
12286 | 2016.02.09 22:10 | modify | 4096 | 0.01 | 115.155 | 117.055 | 115.045 | ||
12287 | 2016.02.09 22:15 | sell | 4097 | 0.01 | 115.150 | 0.000 | 0.000 | ||
12288 | 2016.02.09 22:15 | modify | 4097 | 0.01 | 115.150 | 117.050 | 115.040 | ||
12289 | 2016.02.09 22:30 | t/p | 4096 | 0.01 | 115.045 | 117.055 | 115.045 | 0.96 | 1202.57 |
12290 | 2016.02.09 22:43 | t/p | 4097 | 0.01 | 115.040 | 117.050 | 115.040 | 0.96 | 1203.53 |
12291 | 2016.02.09 23:11 | t/p | 4095 | 0.01 | 114.992 | 117.002 | 114.992 | 0.96 | 1204.49 |
12292 | 2016.02.10 01:45 | sell | 4098 | 0.01 | 115.227 | 0.000 | 0.000 | ||
12293 | 2016.02.10 01:45 | modify | 4098 | 0.01 | 115.227 | 117.127 | 115.117 | ||
12294 | 2016.02.10 01:50 | sell | 4099 | 0.01 | 115.244 | 0.000 | 0.000 | ||
12295 | 2016.02.10 01:50 | modify | 4099 | 0.01 | 115.244 | 117.144 | 115.134 | ||
12296 | 2016.02.10 02:01 | t/p | 4099 | 0.01 | 115.134 | 117.144 | 115.134 | 0.96 | 1205.45 |
12297 | 2016.02.10 02:02 | t/p | 4098 | 0.01 | 115.117 | 117.127 | 115.117 | 0.96 | 1206.41 |
12298 | 2016.02.10 04:15 | sell | 4100 | 0.01 | 114.977 | 0.000 | 0.000 | ||
12299 | 2016.02.10 04:15 | modify | 4100 | 0.01 | 114.977 | 116.877 | 114.867 | ||
12300 | 2016.02.10 04:15 | t/p | 4100 | 0.01 | 114.867 | 116.877 | 114.867 | 0.96 | 1207.37 |
12301 | 2016.02.10 09:35 | sell | 4101 | 0.01 | 114.859 | 0.000 | 0.000 | ||
12302 | 2016.02.10 09:35 | modify | 4101 | 0.01 | 114.859 | 116.759 | 114.749 | ||
12303 | 2016.02.10 09:40 | sell | 4102 | 0.01 | 114.916 | 0.000 | 0.000 | ||
12304 | 2016.02.10 09:40 | modify | 4102 | 0.01 | 114.916 | 116.816 | 114.806 | ||
12305 | 2016.02.10 09:45 | sell | 4103 | 0.01 | 114.987 | 0.000 | 0.000 | ||
12306 | 2016.02.10 09:45 | modify | 4103 | 0.01 | 114.987 | 116.887 | 114.877 | ||
12307 | 2016.02.10 09:50 | sell | 4104 | 0.01 | 115.023 | 0.000 | 0.000 | ||
12308 | 2016.02.10 09:50 | modify | 4104 | 0.01 | 115.023 | 116.923 | 114.913 | ||
12309 | 2016.02.10 09:56 | t/p | 4104 | 0.01 | 114.913 | 116.923 | 114.913 | 0.96 | 1208.33 |
12310 | 2016.02.10 09:59 | t/p | 4103 | 0.01 | 114.877 | 116.887 | 114.877 | 0.96 | 1209.29 |
12311 | 2016.02.10 10:03 | t/p | 4102 | 0.01 | 114.806 | 116.816 | 114.806 | 0.96 | 1210.25 |
12312 | 2016.02.10 10:04 | t/p | 4101 | 0.01 | 114.749 | 116.759 | 114.749 | 0.96 | 1211.21 |
12313 | 2016.02.10 12:35 | sell | 4105 | 0.01 | 115.102 | 0.000 | 0.000 | ||
12314 | 2016.02.10 12:35 | modify | 4105 | 0.01 | 115.102 | 117.002 | 114.992 | ||
12315 | 2016.02.10 12:40 | sell | 4106 | 0.01 | 115.169 | 0.000 | 0.000 | ||
12316 | 2016.02.10 12:40 | modify | 4106 | 0.01 | 115.169 | 117.069 | 115.059 | ||
12317 | 2016.02.10 12:50 | t/p | 4106 | 0.01 | 115.059 | 117.069 | 115.059 | 0.96 | 1212.17 |
12318 | 2016.02.10 13:07 | t/p | 4105 | 0.01 | 114.992 | 117.002 | 114.992 | 0.96 | 1213.13 |
12319 | 2016.02.10 17:35 | sell | 4107 | 0.01 | 115.123 | 0.000 | 0.000 | ||
12320 | 2016.02.10 17:35 | modify | 4107 | 0.01 | 115.123 | 117.023 | 115.013 | ||
12321 | 2016.02.10 17:36 | t/p | 4107 | 0.01 | 115.013 | 117.023 | 115.013 | 0.96 | 1214.09 |
12322 | 2016.02.11 00:40 | sell | 4108 | 0.01 | 113.575 | 0.000 | 0.000 | ||
12323 | 2016.02.11 00:40 | modify | 4108 | 0.01 | 113.575 | 115.475 | 113.465 | ||
12324 | 2016.02.11 00:50 | t/p | 4108 | 0.01 | 113.465 | 115.475 | 113.465 | 0.97 | 1215.06 |
12325 | 2016.02.11 12:55 | sell | 4109 | 0.01 | 111.811 | 0.000 | 0.000 | ||
12326 | 2016.02.11 12:55 | modify | 4109 | 0.01 | 111.811 | 113.711 | 111.701 | ||
12327 | 2016.02.11 12:59 | t/p | 4109 | 0.01 | 111.701 | 113.711 | 111.701 | 0.98 | 1216.04 |
12328 | 2016.02.11 14:25 | sell | 4110 | 0.01 | 112.089 | 0.000 | 0.000 | ||
12329 | 2016.02.11 14:25 | modify | 4110 | 0.01 | 112.089 | 113.989 | 111.979 | ||
12330 | 2016.02.11 14:26 | t/p | 4110 | 0.01 | 111.979 | 113.989 | 111.979 | 0.98 | 1217.02 |
12331 | 2016.02.11 14:45 | sell | 4111 | 0.01 | 112.216 | 0.000 | 0.000 | ||
12332 | 2016.02.11 14:45 | modify | 4111 | 0.01 | 112.216 | 114.116 | 112.106 | ||
12333 | 2016.02.11 14:46 | t/p | 4111 | 0.01 | 112.106 | 114.116 | 112.106 | 0.98 | 1218.00 |
12334 | 2016.02.11 15:45 | sell | 4112 | 0.01 | 112.619 | 0.000 | 0.000 | ||
12335 | 2016.02.11 15:45 | modify | 4112 | 0.01 | 112.619 | 114.519 | 112.509 | ||
12336 | 2016.02.11 15:46 | t/p | 4112 | 0.01 | 112.509 | 114.519 | 112.509 | 0.98 | 1218.98 |
12337 | 2016.02.11 21:50 | sell | 4113 | 0.01 | 112.335 | 0.000 | 0.000 | ||
12338 | 2016.02.11 21:50 | modify | 4113 | 0.01 | 112.335 | 114.235 | 112.225 | ||
12339 | 2016.02.11 21:55 | sell | 4114 | 0.01 | 112.471 | 0.000 | 0.000 | ||
12340 | 2016.02.11 21:55 | modify | 4114 | 0.01 | 112.471 | 114.371 | 112.361 | ||
12341 | 2016.02.11 21:59 | t/p | 4114 | 0.01 | 112.361 | 114.371 | 112.361 | 0.98 | 1219.96 |
12342 | 2016.02.11 22:06 | t/p | 4113 | 0.01 | 112.225 | 114.235 | 112.225 | 0.98 | 1220.94 |
12343 | 2016.02.12 00:45 | sell | 4115 | 0.01 | 112.607 | 0.000 | 0.000 | ||
12344 | 2016.02.12 00:45 | modify | 4115 | 0.01 | 112.607 | 114.507 | 112.497 | ||
12345 | 2016.02.12 00:50 | sell | 4116 | 0.01 | 112.637 | 0.000 | 0.000 | ||
12346 | 2016.02.12 00:50 | modify | 4116 | 0.01 | 112.637 | 114.537 | 112.527 | ||
12347 | 2016.02.12 01:01 | t/p | 4116 | 0.01 | 112.527 | 114.537 | 112.527 | 0.98 | 1221.92 |
12348 | 2016.02.12 01:01 | t/p | 4115 | 0.01 | 112.497 | 114.507 | 112.497 | 0.98 | 1222.90 |
12349 | 2016.02.12 05:40 | sell | 4117 | 0.01 | 112.700 | 0.000 | 0.000 | ||
12350 | 2016.02.12 05:40 | modify | 4117 | 0.01 | 112.700 | 114.600 | 112.590 | ||
12351 | 2016.02.12 05:50 | sell | 4118 | 0.01 | 112.830 | 0.000 | 0.000 | ||
12352 | 2016.02.12 05:50 | modify | 4118 | 0.01 | 112.830 | 114.730 | 112.720 | ||
12353 | 2016.02.12 05:55 | sell | 4119 | 0.01 | 112.936 | 0.000 | 0.000 | ||
12354 | 2016.02.12 05:55 | modify | 4119 | 0.01 | 112.936 | 114.836 | 112.826 | ||
12355 | 2016.02.12 06:00 | sell | 4120 | 0.01 | 112.952 | 0.000 | 0.000 | ||
12356 | 2016.02.12 06:00 | modify | 4120 | 0.01 | 112.952 | 114.852 | 112.842 | ||
12357 | 2016.02.12 06:02 | t/p | 4120 | 0.01 | 112.842 | 114.852 | 112.842 | 0.97 | 1223.87 |
12358 | 2016.02.12 06:03 | t/p | 4119 | 0.01 | 112.826 | 114.836 | 112.826 | 0.97 | 1224.84 |
12359 | 2016.02.12 06:04 | t/p | 4118 | 0.01 | 112.720 | 114.730 | 112.720 | 0.98 | 1225.82 |
12360 | 2016.02.12 06:09 | t/p | 4117 | 0.01 | 112.590 | 114.600 | 112.590 | 0.98 | 1226.80 |
12361 | 2016.02.12 10:20 | sell | 4121 | 0.01 | 112.785 | 0.000 | 0.000 | ||
12362 | 2016.02.12 10:20 | modify | 4121 | 0.01 | 112.785 | 114.685 | 112.675 | ||
12363 | 2016.02.12 10:21 | t/p | 4121 | 0.01 | 112.675 | 114.685 | 112.675 | 0.98 | 1227.78 |
12364 | 2016.02.12 14:10 | sell | 4122 | 0.01 | 112.671 | 0.000 | 0.000 | ||
12365 | 2016.02.12 14:10 | modify | 4122 | 0.01 | 112.671 | 114.571 | 112.561 | ||
12366 | 2016.02.12 14:15 | sell | 4123 | 0.01 | 112.677 | 0.000 | 0.000 | ||
12367 | 2016.02.12 14:15 | modify | 4123 | 0.01 | 112.677 | 114.577 | 112.567 | ||
12368 | 2016.02.12 14:35 | sell | 4124 | 0.01 | 112.772 | 0.000 | 0.000 | ||
12369 | 2016.02.12 14:35 | modify | 4124 | 0.01 | 112.772 | 114.672 | 112.662 | ||
12370 | 2016.02.12 14:40 | sell | 4125 | 0.01 | 112.758 | 0.000 | 0.000 | ||
12371 | 2016.02.12 14:40 | modify | 4125 | 0.01 | 112.758 | 114.658 | 112.648 | ||
12372 | 2016.02.12 14:45 | sell | 4126 | 0.01 | 112.801 | 0.000 | 0.000 | ||
12373 | 2016.02.12 14:45 | modify | 4126 | 0.01 | 112.801 | 114.701 | 112.691 | ||
12374 | 2016.02.12 15:09 | t/p | 4126 | 0.01 | 112.691 | 114.701 | 112.691 | 0.98 | 1228.76 |
12375 | 2016.02.12 15:10 | t/p | 4124 | 0.01 | 112.662 | 114.672 | 112.662 | 0.98 | 1229.74 |
12376 | 2016.02.12 15:10 | t/p | 4125 | 0.01 | 112.648 | 114.658 | 112.648 | 0.98 | 1230.72 |
12377 | 2016.02.12 15:35 | sell | 4127 | 0.01 | 113.111 | 0.000 | 0.000 | ||
12378 | 2016.02.12 15:35 | modify | 4127 | 0.01 | 113.111 | 115.011 | 113.001 | ||
12379 | 2016.02.12 15:39 | t/p | 4127 | 0.01 | 113.001 | 115.011 | 113.001 | 0.97 | 1231.69 |
12380 | 2016.02.12 18:35 | sell | 4128 | 0.01 | 113.061 | 0.000 | 0.000 | ||
12381 | 2016.02.12 18:35 | modify | 4128 | 0.01 | 113.061 | 114.961 | 112.951 | ||
12382 | 2016.02.12 18:42 | t/p | 4128 | 0.01 | 112.951 | 114.961 | 112.951 | 0.97 | 1232.66 |
12383 | 2016.02.12 19:30 | sell | 4129 | 0.01 | 113.096 | 0.000 | 0.000 | ||
12384 | 2016.02.12 19:30 | modify | 4129 | 0.01 | 113.096 | 114.996 | 112.986 | ||
12385 | 2016.02.12 19:55 | sell | 4130 | 0.01 | 113.175 | 0.000 | 0.000 | ||
12386 | 2016.02.12 19:55 | modify | 4130 | 0.01 | 113.175 | 115.075 | 113.065 | ||
12387 | 2016.02.12 20:00 | sell | 4131 | 0.01 | 113.206 | 0.000 | 0.000 | ||
12388 | 2016.02.12 20:00 | modify | 4131 | 0.01 | 113.206 | 115.106 | 113.096 | ||
12389 | 2016.02.12 20:05 | sell | 4132 | 0.01 | 113.323 | 0.000 | 0.000 | ||
12390 | 2016.02.12 20:05 | modify | 4132 | 0.01 | 113.323 | 115.223 | 113.213 | ||
12391 | 2016.02.12 20:10 | sell | 4133 | 0.01 | 113.368 | 0.000 | 0.000 | ||
12392 | 2016.02.12 20:10 | modify | 4133 | 0.01 | 113.368 | 115.268 | 113.258 | ||
12393 | 2016.02.12 20:15 | sell | 4134 | 0.01 | 113.396 | 0.000 | 0.000 | ||
12394 | 2016.02.12 20:15 | modify | 4134 | 0.01 | 113.396 | 115.296 | 113.286 | ||
12395 | 2016.02.12 21:54 | t/p | 4134 | 0.01 | 113.286 | 115.296 | 113.286 | 0.97 | 1233.63 |
12396 | 2016.02.12 21:58 | t/p | 4133 | 0.01 | 113.258 | 115.268 | 113.258 | 0.97 | 1234.60 |
12397 | 2016.02.12 23:50 | close | 4132 | 0.01 | 113.271 | 115.223 | 113.213 | 0.46 | 1235.06 |
12398 | 2016.02.12 23:50 | close | 4131 | 0.01 | 113.271 | 115.106 | 113.096 | -0.57 | 1234.49 |
12399 | 2016.02.12 23:50 | close | 4130 | 0.01 | 113.271 | 115.075 | 113.065 | -0.85 | 1233.64 |
12400 | 2016.02.12 23:50 | close | 4129 | 0.01 | 113.271 | 114.996 | 112.986 | -1.54 | 1232.10 |
12401 | 2016.02.12 23:50 | close | 4123 | 0.01 | 113.271 | 114.577 | 112.567 | -5.24 | 1226.86 |
12402 | 2016.02.12 23:50 | close | 4122 | 0.01 | 113.271 | 114.571 | 112.561 | -5.30 | 1221.56 |
12403 | 2016.02.15 23:00 | buy | 4135 | 0.01 | 114.568 | 0.000 | 0.000 | ||
12404 | 2016.02.15 23:00 | modify | 4135 | 0.01 | 114.568 | 112.668 | 114.678 | ||
12405 | 2016.02.16 02:35 | close | 4135 | 0.01 | 114.592 | 112.668 | 114.678 | 0.20 | 1221.76 |
12406 | 2016.02.16 07:55 | buy | 4136 | 0.01 | 114.571 | 0.000 | 0.000 | ||
12407 | 2016.02.16 07:55 | modify | 4136 | 0.01 | 114.571 | 112.671 | 114.681 | ||
12408 | 2016.02.16 14:00 | close | 4136 | 0.01 | 114.054 | 112.671 | 114.681 | -4.53 | 1217.23 |
12409 | 2016.02.19 07:20 | sell | 4137 | 0.01 | 112.980 | 0.000 | 0.000 | ||
12410 | 2016.02.19 07:20 | modify | 4137 | 0.01 | 112.980 | 114.880 | 112.870 | ||
12411 | 2016.02.19 07:30 | sell | 4138 | 0.01 | 113.040 | 0.000 | 0.000 | ||
12412 | 2016.02.19 07:30 | modify | 4138 | 0.01 | 113.040 | 114.940 | 112.930 | ||
12413 | 2016.02.19 07:35 | sell | 4139 | 0.01 | 113.028 | 0.000 | 0.000 | ||
12414 | 2016.02.19 07:35 | modify | 4139 | 0.01 | 113.028 | 114.928 | 112.918 | ||
12415 | 2016.02.19 08:05 | sell | 4140 | 0.01 | 113.122 | 0.000 | 0.000 | ||
12416 | 2016.02.19 08:05 | modify | 4140 | 0.01 | 113.122 | 115.022 | 113.012 | ||
12417 | 2016.02.19 08:15 | sell | 4141 | 0.01 | 113.163 | 0.000 | 0.000 | ||
12418 | 2016.02.19 08:15 | modify | 4141 | 0.01 | 113.163 | 115.063 | 113.053 | ||
12419 | 2016.02.19 08:35 | sell | 4142 | 0.01 | 113.165 | 0.000 | 0.000 | ||
12420 | 2016.02.19 08:35 | modify | 4142 | 0.01 | 113.165 | 115.065 | 113.055 | ||
12421 | 2016.02.19 09:05 | t/p | 4142 | 0.01 | 113.055 | 115.065 | 113.055 | 0.97 | 1218.20 |
12422 | 2016.02.19 09:05 | t/p | 4141 | 0.01 | 113.053 | 115.063 | 113.053 | 0.97 | 1219.17 |
12423 | 2016.02.19 09:25 | t/p | 4140 | 0.01 | 113.012 | 115.022 | 113.012 | 0.97 | 1220.14 |
12424 | 2016.02.19 09:34 | t/p | 4138 | 0.01 | 112.930 | 114.940 | 112.930 | 0.97 | 1221.11 |
12425 | 2016.02.19 09:35 | close | 4139 | 0.01 | 112.930 | 114.928 | 112.918 | 0.87 | 1221.98 |
12426 | 2016.02.19 09:35 | close | 4137 | 0.01 | 112.930 | 114.880 | 112.870 | 0.44 | 1222.42 |
12427 | 2016.02.19 15:40 | sell | 4143 | 0.01 | 113.175 | 0.000 | 0.000 | ||
12428 | 2016.02.19 15:40 | modify | 4143 | 0.01 | 113.175 | 115.075 | 113.065 | ||
12429 | 2016.02.19 15:43 | t/p | 4143 | 0.01 | 113.065 | 115.075 | 113.065 | 0.97 | 1223.39 |
12430 | 2016.02.19 22:40 | sell | 4144 | 0.01 | 112.674 | 0.000 | 0.000 | ||
12431 | 2016.02.19 22:40 | modify | 4144 | 0.01 | 112.674 | 114.574 | 112.564 | ||
12432 | 2016.02.19 23:50 | close | 4144 | 0.01 | 112.629 | 114.574 | 112.564 | 0.40 | 1223.79 |
12433 | 2016.02.22 02:50 | sell | 4145 | 0.01 | 112.784 | 0.000 | 0.000 | ||
12434 | 2016.02.22 02:50 | modify | 4145 | 0.01 | 112.784 | 114.684 | 112.674 | ||
12435 | 2016.02.22 02:55 | sell | 4146 | 0.01 | 112.820 | 0.000 | 0.000 | ||
12436 | 2016.02.22 02:55 | modify | 4146 | 0.01 | 112.820 | 114.720 | 112.710 | ||
12437 | 2016.02.22 03:00 | sell | 4147 | 0.01 | 112.885 | 0.000 | 0.000 | ||
12438 | 2016.02.22 03:00 | modify | 4147 | 0.01 | 112.885 | 114.785 | 112.775 | ||
12439 | 2016.02.22 04:23 | t/p | 4147 | 0.01 | 112.775 | 114.785 | 112.775 | 0.98 | 1224.77 |
12440 | 2016.02.22 09:00 | close | 4146 | 0.01 | 112.756 | 114.720 | 112.710 | 0.57 | 1225.34 |
12441 | 2016.02.22 09:00 | close | 4145 | 0.01 | 112.756 | 114.684 | 112.674 | 0.25 | 1225.59 |
12442 | 2016.02.22 11:55 | sell | 4148 | 0.01 | 113.046 | 0.000 | 0.000 | ||
12443 | 2016.02.22 11:55 | modify | 4148 | 0.01 | 113.046 | 114.946 | 112.936 | ||
12444 | 2016.02.22 17:25 | close | 4148 | 0.01 | 113.008 | 114.946 | 112.936 | 0.34 | 1225.93 |
12445 | 2016.02.23 01:30 | sell | 4149 | 0.01 | 113.000 | 0.000 | 0.000 | ||
12446 | 2016.02.23 01:30 | modify | 4149 | 0.01 | 113.000 | 114.900 | 112.890 | ||
12447 | 2016.02.23 02:02 | t/p | 4149 | 0.01 | 112.890 | 114.900 | 112.890 | 0.97 | 1226.90 |
12448 | 2016.02.23 15:50 | sell | 4150 | 0.01 | 112.144 | 0.000 | 0.000 | ||
12449 | 2016.02.23 15:50 | modify | 4150 | 0.01 | 112.144 | 114.044 | 112.034 | ||
12450 | 2016.02.23 15:55 | sell | 4151 | 0.01 | 112.202 | 0.000 | 0.000 | ||
12451 | 2016.02.23 15:55 | modify | 4151 | 0.01 | 112.202 | 114.102 | 112.092 | ||
12452 | 2016.02.23 16:00 | sell | 4152 | 0.01 | 112.313 | 0.000 | 0.000 | ||
12453 | 2016.02.23 16:00 | modify | 4152 | 0.01 | 112.313 | 114.213 | 112.203 | ||
12454 | 2016.02.23 16:10 | sell | 4153 | 0.01 | 112.371 | 0.000 | 0.000 | ||
12455 | 2016.02.23 16:10 | modify | 4153 | 0.01 | 112.371 | 114.271 | 112.261 | ||
12456 | 2016.02.23 16:15 | t/p | 4153 | 0.01 | 112.261 | 114.271 | 112.261 | 0.98 | 1227.88 |
12457 | 2016.02.23 17:06 | t/p | 4152 | 0.01 | 112.203 | 114.213 | 112.203 | 0.98 | 1228.86 |
12458 | 2016.02.23 17:14 | t/p | 4151 | 0.01 | 112.092 | 114.102 | 112.092 | 0.98 | 1229.84 |
12459 | 2016.02.23 17:45 | t/p | 4150 | 0.01 | 112.034 | 114.044 | 112.034 | 0.98 | 1230.82 |
12460 | 2016.02.24 09:05 | sell | 4154 | 0.01 | 112.003 | 0.000 | 0.000 | ||
12461 | 2016.02.24 09:05 | modify | 4154 | 0.01 | 112.003 | 113.903 | 111.893 | ||
12462 | 2016.02.24 09:15 | sell | 4155 | 0.01 | 112.062 | 0.000 | 0.000 | ||
12463 | 2016.02.24 09:15 | modify | 4155 | 0.01 | 112.062 | 113.962 | 111.952 | ||
12464 | 2016.02.24 09:25 | sell | 4156 | 0.01 | 112.158 | 0.000 | 0.000 | ||
12465 | 2016.02.24 09:25 | modify | 4156 | 0.01 | 112.158 | 114.058 | 112.048 | ||
12466 | 2016.02.24 09:40 | sell | 4157 | 0.01 | 112.171 | 0.000 | 0.000 | ||
12467 | 2016.02.24 09:40 | modify | 4157 | 0.01 | 112.171 | 114.071 | 112.061 | ||
12468 | 2016.02.24 10:02 | t/p | 4157 | 0.01 | 112.061 | 114.071 | 112.061 | 0.98 | 1231.80 |
12469 | 2016.02.24 10:07 | t/p | 4156 | 0.01 | 112.048 | 114.058 | 112.048 | 0.98 | 1232.78 |
12470 | 2016.02.24 10:32 | t/p | 4155 | 0.01 | 111.952 | 113.962 | 111.952 | 0.98 | 1233.76 |
12471 | 2016.02.24 11:21 | t/p | 4154 | 0.01 | 111.893 | 113.903 | 111.893 | 0.98 | 1234.74 |
12472 | 2016.02.24 15:10 | sell | 4158 | 0.01 | 111.922 | 0.000 | 0.000 | ||
12473 | 2016.02.24 15:10 | modify | 4158 | 0.01 | 111.922 | 113.822 | 111.812 | ||
12474 | 2016.02.24 15:18 | t/p | 4158 | 0.01 | 111.812 | 113.822 | 111.812 | 0.98 | 1235.72 |
12475 | 2016.02.24 20:10 | sell | 4159 | 0.01 | 111.525 | 0.000 | 0.000 | ||
12476 | 2016.02.24 20:10 | modify | 4159 | 0.01 | 111.525 | 113.425 | 111.415 | ||
12477 | 2016.02.24 20:25 | sell | 4160 | 0.01 | 111.521 | 0.000 | 0.000 | ||
12478 | 2016.02.24 20:25 | modify | 4160 | 0.01 | 111.521 | 113.421 | 111.411 | ||
12479 | 2016.02.24 20:33 | t/p | 4159 | 0.01 | 111.415 | 113.425 | 111.415 | 0.99 | 1236.71 |
12480 | 2016.02.24 20:33 | t/p | 4160 | 0.01 | 111.411 | 113.421 | 111.411 | 0.99 | 1237.70 |
12481 | 2016.02.24 21:10 | sell | 4161 | 0.01 | 111.581 | 0.000 | 0.000 | ||
12482 | 2016.02.24 21:10 | modify | 4161 | 0.01 | 111.581 | 113.481 | 111.471 | ||
12483 | 2016.02.24 21:15 | sell | 4162 | 0.01 | 111.610 | 0.000 | 0.000 | ||
12484 | 2016.02.24 21:15 | modify | 4162 | 0.01 | 111.610 | 113.510 | 111.500 | ||
12485 | 2016.02.24 21:20 | sell | 4163 | 0.01 | 111.607 | 0.000 | 0.000 | ||
12486 | 2016.02.24 21:20 | modify | 4163 | 0.01 | 111.607 | 113.507 | 111.497 | ||
12487 | 2016.02.24 21:25 | sell | 4164 | 0.01 | 111.687 | 0.000 | 0.000 | ||
12488 | 2016.02.24 21:25 | modify | 4164 | 0.01 | 111.687 | 113.587 | 111.577 | ||
12489 | 2016.02.24 21:30 | sell | 4165 | 0.01 | 111.698 | 0.000 | 0.000 | ||
12490 | 2016.02.24 21:30 | modify | 4165 | 0.01 | 111.698 | 113.598 | 111.588 | ||
12491 | 2016.02.24 21:40 | sell | 4166 | 0.01 | 111.722 | 0.000 | 0.000 | ||
12492 | 2016.02.24 21:40 | modify | 4166 | 0.01 | 111.722 | 113.622 | 111.612 | ||
12493 | 2016.02.24 21:45 | sell | 4167 | 0.01 | 111.735 | 0.000 | 0.000 | ||
12494 | 2016.02.24 21:45 | modify | 4167 | 0.01 | 111.735 | 113.635 | 111.625 | ||
12495 | 2016.02.24 22:10 | sell | 4168 | 0.01 | 111.817 | 0.000 | 0.000 | ||
12496 | 2016.02.24 22:10 | modify | 4168 | 0.01 | 111.817 | 113.717 | 111.707 | ||
12497 | 2016.02.25 01:05 | close | 4168 | 0.01 | 111.954 | 113.717 | 111.707 | -1.42 | 1236.29 |
12498 | 2016.02.25 01:05 | close | 4167 | 0.01 | 111.954 | 113.635 | 111.625 | -2.16 | 1234.13 |
12499 | 2016.02.25 01:05 | close | 4166 | 0.01 | 111.954 | 113.622 | 111.612 | -2.27 | 1231.87 |
12500 | 2016.02.25 01:05 | close | 4165 | 0.01 | 111.954 | 113.598 | 111.588 | -2.49 | 1229.38 |
12501 | 2016.02.25 01:05 | close | 4164 | 0.01 | 111.954 | 113.587 | 111.577 | -2.58 | 1226.80 |
12502 | 2016.02.25 01:05 | close | 4163 | 0.01 | 111.954 | 113.507 | 111.497 | -3.30 | 1223.51 |
12503 | 2016.02.25 01:05 | close | 4162 | 0.01 | 111.954 | 113.510 | 111.500 | -3.27 | 1220.24 |
12504 | 2016.02.25 01:05 | close | 4161 | 0.01 | 111.954 | 113.481 | 111.471 | -3.53 | 1216.72 |
12505 | 2016.02.26 03:15 | buy | 4169 | 0.01 | 112.854 | 0.000 | 0.000 | ||
12506 | 2016.02.26 03:15 | modify | 4169 | 0.01 | 112.854 | 110.954 | 112.964 | ||
12507 | 2016.02.26 09:20 | close | 4169 | 0.01 | 112.838 | 110.954 | 112.964 | -0.14 | 1216.58 |
12508 | 2016.02.26 13:35 | buy | 4170 | 0.01 | 112.849 | 0.000 | 0.000 | ||
12509 | 2016.02.26 13:35 | modify | 4170 | 0.01 | 112.849 | 110.949 | 112.959 | ||
12510 | 2016.02.26 15:02 | t/p | 4170 | 0.01 | 112.959 | 110.949 | 112.959 | 0.97 | 1217.55 |
12511 | 2016.02.29 00:35 | buy | 4171 | 0.01 | 113.854 | 0.000 | 0.000 | ||
12512 | 2016.02.29 00:35 | modify | 4171 | 0.01 | 113.854 | 111.954 | 113.964 | ||
12513 | 2016.02.29 00:40 | buy | 4172 | 0.01 | 113.703 | 0.000 | 0.000 | ||
12514 | 2016.02.29 00:40 | modify | 4172 | 0.01 | 113.703 | 111.803 | 113.813 | ||
12515 | 2016.02.29 00:45 | buy | 4173 | 0.01 | 113.704 | 0.000 | 0.000 | ||
12516 | 2016.02.29 00:45 | modify | 4173 | 0.01 | 113.704 | 111.804 | 113.814 | ||
12517 | 2016.02.29 00:50 | buy | 4174 | 0.01 | 113.704 | 0.000 | 0.000 | ||
12518 | 2016.02.29 00:50 | modify | 4174 | 0.01 | 113.704 | 111.804 | 113.814 | ||
12519 | 2016.02.29 01:00 | buy | 4175 | 0.01 | 113.687 | 0.000 | 0.000 | ||
12520 | 2016.02.29 01:00 | modify | 4175 | 0.01 | 113.687 | 111.787 | 113.797 | ||
12521 | 2016.02.29 01:20 | buy | 4176 | 0.01 | 113.626 | 0.000 | 0.000 | ||
12522 | 2016.02.29 01:20 | modify | 4176 | 0.01 | 113.626 | 111.726 | 113.736 | ||
12523 | 2016.02.29 01:25 | buy | 4177 | 0.01 | 113.620 | 0.000 | 0.000 | ||
12524 | 2016.02.29 01:25 | modify | 4177 | 0.01 | 113.620 | 111.720 | 113.730 | ||
12525 | 2016.02.29 01:35 | buy | 4178 | 0.01 | 113.563 | 0.000 | 0.000 | ||
12526 | 2016.02.29 01:35 | modify | 4178 | 0.01 | 113.563 | 111.663 | 113.673 | ||
12527 | 2016.02.29 01:44 | t/p | 4178 | 0.01 | 113.673 | 111.663 | 113.673 | 0.97 | 1218.52 |
12528 | 2016.02.29 02:00 | t/p | 4177 | 0.01 | 113.730 | 111.720 | 113.730 | 0.97 | 1219.49 |
12529 | 2016.02.29 02:00 | t/p | 4176 | 0.01 | 113.736 | 111.726 | 113.736 | 0.97 | 1220.46 |
12530 | 2016.02.29 02:20 | t/p | 4175 | 0.01 | 113.797 | 111.787 | 113.797 | 0.97 | 1221.43 |
12531 | 2016.02.29 02:21 | t/p | 4172 | 0.01 | 113.813 | 111.803 | 113.813 | 0.97 | 1222.40 |
12532 | 2016.02.29 02:21 | t/p | 4173 | 0.01 | 113.814 | 111.804 | 113.814 | 0.97 | 1223.37 |
12533 | 2016.02.29 02:21 | t/p | 4174 | 0.01 | 113.814 | 111.804 | 113.814 | 0.97 | 1224.34 |
12534 | 2016.02.29 03:15 | buy | 4179 | 0.01 | 113.552 | 0.000 | 0.000 | ||
12535 | 2016.02.29 03:15 | modify | 4179 | 0.01 | 113.552 | 111.652 | 113.662 | ||
12536 | 2016.02.29 09:30 | close | 4179 | 0.01 | 113.107 | 111.652 | 113.662 | -3.93 | 1220.41 |
12537 | 2016.02.29 09:30 | close | 4171 | 0.01 | 113.107 | 111.954 | 113.964 | -6.60 | 1213.81 |
12538 | 2016.03.01 06:00 | sell | 4180 | 0.01 | 112.522 | 0.000 | 0.000 | ||
12539 | 2016.03.01 06:00 | modify | 4180 | 0.01 | 112.522 | 114.422 | 112.412 | ||
12540 | 2016.03.01 13:55 | close | 4180 | 0.01 | 113.056 | 114.422 | 112.412 | -4.72 | 1209.09 |
12541 | 2016.03.01 22:20 | buy | 4181 | 0.01 | 113.949 | 0.000 | 0.000 | ||
12542 | 2016.03.01 22:20 | modify | 4181 | 0.01 | 113.949 | 112.049 | 114.059 | ||
12543 | 2016.03.01 22:25 | buy | 4182 | 0.01 | 113.939 | 0.000 | 0.000 | ||
12544 | 2016.03.01 22:25 | modify | 4182 | 0.01 | 113.939 | 112.039 | 114.049 | ||
12545 | 2016.03.01 22:30 | buy | 4183 | 0.01 | 113.829 | 0.000 | 0.000 | ||
12546 | 2016.03.01 22:30 | modify | 4183 | 0.01 | 113.829 | 111.929 | 113.939 | ||
12547 | 2016.03.01 22:35 | buy | 4184 | 0.01 | 113.886 | 0.000 | 0.000 | ||
12548 | 2016.03.01 22:35 | modify | 4184 | 0.01 | 113.886 | 111.986 | 113.996 | ||
12549 | 2016.03.01 22:45 | buy | 4185 | 0.01 | 113.869 | 0.000 | 0.000 | ||
12550 | 2016.03.01 22:45 | modify | 4185 | 0.01 | 113.869 | 111.969 | 113.979 | ||
12551 | 2016.03.01 22:50 | buy | 4186 | 0.01 | 113.832 | 0.000 | 0.000 | ||
12552 | 2016.03.01 22:50 | modify | 4186 | 0.01 | 113.832 | 111.932 | 113.942 | ||
12553 | 2016.03.01 23:37 | t/p | 4183 | 0.01 | 113.939 | 111.929 | 113.939 | 0.97 | 1210.06 |
12554 | 2016.03.01 23:38 | t/p | 4186 | 0.01 | 113.942 | 111.932 | 113.942 | 0.97 | 1211.03 |
12555 | 2016.03.01 23:55 | t/p | 4185 | 0.01 | 113.979 | 111.969 | 113.979 | 0.96 | 1211.99 |
12556 | 2016.03.01 23:55 | t/p | 4184 | 0.01 | 113.996 | 111.986 | 113.996 | 0.96 | 1212.95 |
12557 | 2016.03.02 00:03 | t/p | 4182 | 0.01 | 114.049 | 112.039 | 114.049 | 0.96 | 1213.91 |
12558 | 2016.03.02 00:03 | t/p | 4181 | 0.01 | 114.059 | 112.049 | 114.059 | 0.95 | 1214.86 |
12559 | 2016.03.02 02:05 | buy | 4187 | 0.01 | 113.876 | 0.000 | 0.000 | ||
12560 | 2016.03.02 02:05 | modify | 4187 | 0.01 | 113.876 | 111.976 | 113.986 | ||
12561 | 2016.03.02 02:10 | buy | 4188 | 0.01 | 113.829 | 0.000 | 0.000 | ||
12562 | 2016.03.02 02:10 | modify | 4188 | 0.01 | 113.829 | 111.929 | 113.939 | ||
12563 | 2016.03.02 02:15 | buy | 4189 | 0.01 | 113.773 | 0.000 | 0.000 | ||
12564 | 2016.03.02 02:15 | modify | 4189 | 0.01 | 113.773 | 111.873 | 113.883 | ||
12565 | 2016.03.02 02:25 | buy | 4190 | 0.01 | 113.780 | 0.000 | 0.000 | ||
12566 | 2016.03.02 02:25 | modify | 4190 | 0.01 | 113.780 | 111.880 | 113.890 | ||
12567 | 2016.03.02 02:31 | t/p | 4189 | 0.01 | 113.883 | 111.873 | 113.883 | 0.97 | 1215.83 |
12568 | 2016.03.02 02:31 | t/p | 4190 | 0.01 | 113.890 | 111.880 | 113.890 | 0.97 | 1216.80 |
12569 | 2016.03.02 02:37 | t/p | 4188 | 0.01 | 113.939 | 111.929 | 113.939 | 0.97 | 1217.77 |
12570 | 2016.03.02 03:04 | t/p | 4187 | 0.01 | 113.986 | 111.976 | 113.986 | 0.97 | 1218.74 |
12571 | 2016.03.02 05:20 | buy | 4191 | 0.01 | 113.862 | 0.000 | 0.000 | ||
12572 | 2016.03.02 05:20 | modify | 4191 | 0.01 | 113.862 | 111.962 | 113.972 | ||
12573 | 2016.03.02 05:40 | buy | 4192 | 0.01 | 113.798 | 0.000 | 0.000 | ||
12574 | 2016.03.02 05:40 | modify | 4192 | 0.01 | 113.798 | 111.898 | 113.908 | ||
12575 | 2016.03.02 06:04 | t/p | 4192 | 0.01 | 113.908 | 111.898 | 113.908 | 0.96 | 1219.70 |
12576 | 2016.03.02 06:13 | t/p | 4191 | 0.01 | 113.972 | 111.962 | 113.972 | 0.97 | 1220.67 |
12577 | 2016.03.02 16:40 | buy | 4193 | 0.01 | 113.931 | 0.000 | 0.000 | ||
12578 | 2016.03.02 16:40 | modify | 4193 | 0.01 | 113.931 | 112.031 | 114.041 | ||
12579 | 2016.03.02 18:09 | t/p | 4193 | 0.01 | 114.041 | 112.031 | 114.041 | 0.96 | 1221.63 |
12580 | 2016.03.02 20:10 | buy | 4194 | 0.01 | 113.741 | 0.000 | 0.000 | ||
12581 | 2016.03.02 20:10 | modify | 4194 | 0.01 | 113.741 | 111.841 | 113.851 | ||
12582 | 2016.03.03 00:10 | close | 4194 | 0.01 | 113.479 | 111.841 | 113.851 | -2.33 | 1219.31 |
12583 | 2016.03.03 10:50 | buy | 4195 | 0.01 | 113.857 | 0.000 | 0.000 | ||
12584 | 2016.03.03 10:50 | modify | 4195 | 0.01 | 113.857 | 111.957 | 113.967 | ||
12585 | 2016.03.03 11:04 | t/p | 4195 | 0.01 | 113.967 | 111.957 | 113.967 | 0.97 | 1220.28 |
12586 | 2016.03.08 06:40 | sell | 4196 | 0.01 | 113.140 | 0.000 | 0.000 | ||
12587 | 2016.03.08 06:40 | modify | 4196 | 0.01 | 113.140 | 115.040 | 113.030 | ||
12588 | 2016.03.08 08:30 | t/p | 4196 | 0.01 | 113.030 | 115.040 | 113.030 | 0.97 | 1221.25 |
12589 | 2016.03.08 14:05 | sell | 4197 | 0.01 | 113.066 | 0.000 | 0.000 | ||
12590 | 2016.03.08 14:05 | modify | 4197 | 0.01 | 113.066 | 114.966 | 112.956 | ||
12591 | 2016.03.08 15:14 | t/p | 4197 | 0.01 | 112.956 | 114.966 | 112.956 | 0.97 | 1222.22 |
12592 | 2016.03.09 01:00 | sell | 4198 | 0.01 | 112.673 | 0.000 | 0.000 | ||
12593 | 2016.03.09 01:00 | modify | 4198 | 0.01 | 112.673 | 114.573 | 112.563 | ||
12594 | 2016.03.09 02:05 | t/p | 4198 | 0.01 | 112.563 | 114.573 | 112.563 | 0.98 | 1223.20 |
12595 | 2016.03.09 13:55 | sell | 4199 | 0.01 | 112.508 | 0.000 | 0.000 | ||
12596 | 2016.03.09 13:55 | modify | 4199 | 0.01 | 112.508 | 114.408 | 112.398 | ||
12597 | 2016.03.10 00:40 | close | 4199 | 0.01 | 113.279 | 114.408 | 112.398 | -7.01 | 1216.19 |
12598 | 2016.03.10 09:20 | buy | 4200 | 0.01 | 113.507 | 0.000 | 0.000 | ||
12599 | 2016.03.10 09:20 | modify | 4200 | 0.01 | 113.507 | 111.607 | 113.617 | ||
12600 | 2016.03.10 13:10 | close | 4200 | 0.01 | 113.540 | 111.607 | 113.617 | 0.29 | 1216.48 |
12601 | 2016.03.11 15:30 | buy | 4201 | 0.01 | 113.614 | 0.000 | 0.000 | ||
12602 | 2016.03.11 15:30 | modify | 4201 | 0.01 | 113.614 | 111.714 | 113.724 | ||
12603 | 2016.03.11 18:30 | close | 4201 | 0.01 | 113.707 | 111.714 | 113.724 | 0.82 | 1217.30 |
12604 | 2016.03.14 00:45 | buy | 4202 | 0.01 | 113.672 | 0.000 | 0.000 | ||
12605 | 2016.03.14 00:45 | modify | 4202 | 0.01 | 113.672 | 111.772 | 113.782 | ||
12606 | 2016.03.14 01:58 | t/p | 4202 | 0.01 | 113.782 | 111.772 | 113.782 | 0.97 | 1218.27 |
12607 | 2016.03.14 05:40 | buy | 4203 | 0.01 | 113.812 | 0.000 | 0.000 | ||
12608 | 2016.03.14 05:40 | modify | 4203 | 0.01 | 113.812 | 111.912 | 113.922 | ||
12609 | 2016.03.14 06:16 | t/p | 4203 | 0.01 | 113.922 | 111.912 | 113.922 | 0.97 | 1219.24 |
12610 | 2016.03.14 06:45 | buy | 4204 | 0.01 | 113.774 | 0.000 | 0.000 | ||
12611 | 2016.03.14 06:45 | modify | 4204 | 0.01 | 113.774 | 111.874 | 113.884 | ||
12612 | 2016.03.14 14:10 | close | 4204 | 0.01 | 113.776 | 111.874 | 113.884 | 0.02 | 1219.26 |
12613 | 2016.03.15 16:35 | sell | 4205 | 0.01 | 113.040 | 0.000 | 0.000 | ||
12614 | 2016.03.15 16:35 | modify | 4205 | 0.01 | 113.040 | 114.940 | 112.930 | ||
12615 | 2016.03.15 16:55 | t/p | 4205 | 0.01 | 112.930 | 114.940 | 112.930 | 0.97 | 1220.23 |
12616 | 2016.03.15 20:30 | sell | 4206 | 0.01 | 113.086 | 0.000 | 0.000 | ||
12617 | 2016.03.15 20:30 | modify | 4206 | 0.01 | 113.086 | 114.986 | 112.976 | ||
12618 | 2016.03.16 01:50 | close | 4206 | 0.01 | 113.103 | 114.986 | 112.976 | -0.22 | 1220.01 |
12619 | 2016.03.17 02:35 | sell | 4207 | 0.01 | 112.930 | 0.000 | 0.000 | ||
12620 | 2016.03.17 02:35 | modify | 4207 | 0.01 | 112.930 | 114.830 | 112.820 | ||
12621 | 2016.03.17 02:59 | t/p | 4207 | 0.01 | 112.820 | 114.830 | 112.820 | 0.98 | 1220.99 |
12622 | 2016.03.17 14:40 | sell | 4208 | 0.01 | 111.878 | 0.000 | 0.000 | ||
12623 | 2016.03.17 14:40 | modify | 4208 | 0.01 | 111.878 | 113.778 | 111.768 | ||
12624 | 2016.03.17 14:42 | t/p | 4208 | 0.01 | 111.768 | 113.778 | 111.768 | 0.98 | 1221.97 |
12625 | 2016.03.17 20:05 | sell | 4209 | 0.01 | 111.424 | 0.000 | 0.000 | ||
12626 | 2016.03.17 20:05 | modify | 4209 | 0.01 | 111.424 | 113.324 | 111.314 | ||
12627 | 2016.03.17 20:10 | sell | 4210 | 0.01 | 111.411 | 0.000 | 0.000 | ||
12628 | 2016.03.17 20:10 | modify | 4210 | 0.01 | 111.411 | 113.311 | 111.301 | ||
12629 | 2016.03.17 20:20 | sell | 4211 | 0.01 | 111.408 | 0.000 | 0.000 | ||
12630 | 2016.03.17 20:20 | modify | 4211 | 0.01 | 111.408 | 113.308 | 111.298 | ||
12631 | 2016.03.17 20:35 | sell | 4212 | 0.01 | 111.422 | 0.000 | 0.000 | ||
12632 | 2016.03.17 20:35 | modify | 4212 | 0.01 | 111.422 | 113.322 | 111.312 | ||
12633 | 2016.03.17 20:40 | sell | 4213 | 0.01 | 111.452 | 0.000 | 0.000 | ||
12634 | 2016.03.17 20:40 | modify | 4213 | 0.01 | 111.452 | 113.352 | 111.342 | ||
12635 | 2016.03.17 20:45 | sell | 4214 | 0.01 | 111.495 | 0.000 | 0.000 | ||
12636 | 2016.03.17 20:45 | modify | 4214 | 0.01 | 111.495 | 113.395 | 111.385 | ||
12637 | 2016.03.17 20:50 | sell | 4215 | 0.01 | 111.524 | 0.000 | 0.000 | ||
12638 | 2016.03.17 20:50 | modify | 4215 | 0.01 | 111.524 | 113.424 | 111.414 | ||
12639 | 2016.03.17 21:25 | sell | 4216 | 0.01 | 111.527 | 0.000 | 0.000 | ||
12640 | 2016.03.17 21:25 | modify | 4216 | 0.01 | 111.527 | 113.427 | 111.417 | ||
12641 | 2016.03.17 21:53 | t/p | 4216 | 0.01 | 111.417 | 113.427 | 111.417 | 0.99 | 1222.96 |
12642 | 2016.03.17 21:53 | t/p | 4215 | 0.01 | 111.414 | 113.424 | 111.414 | 0.99 | 1223.95 |
12643 | 2016.03.17 21:56 | t/p | 4214 | 0.01 | 111.385 | 113.395 | 111.385 | 0.99 | 1224.94 |
12644 | 2016.03.17 23:05 | close | 4213 | 0.01 | 111.371 | 113.352 | 111.342 | 0.73 | 1225.67 |
12645 | 2016.03.17 23:05 | close | 4212 | 0.01 | 111.371 | 113.322 | 111.312 | 0.46 | 1226.13 |
12646 | 2016.03.17 23:05 | close | 4211 | 0.01 | 111.371 | 113.308 | 111.298 | 0.33 | 1226.46 |
12647 | 2016.03.17 23:05 | close | 4210 | 0.01 | 111.371 | 113.311 | 111.301 | 0.36 | 1226.82 |
12648 | 2016.03.17 23:05 | close | 4209 | 0.01 | 111.371 | 113.324 | 111.314 | 0.48 | 1227.30 |
12649 | 2016.03.18 06:20 | sell | 4217 | 0.01 | 111.351 | 0.000 | 0.000 | ||
12650 | 2016.03.18 06:20 | modify | 4217 | 0.01 | 111.351 | 113.251 | 111.241 | ||
12651 | 2016.03.18 06:25 | sell | 4218 | 0.01 | 111.379 | 0.000 | 0.000 | ||
12652 | 2016.03.18 06:25 | modify | 4218 | 0.01 | 111.379 | 113.279 | 111.269 | ||
12653 | 2016.03.18 06:30 | sell | 4219 | 0.01 | 111.379 | 0.000 | 0.000 | ||
12654 | 2016.03.18 06:30 | modify | 4219 | 0.01 | 111.379 | 113.279 | 111.269 | ||
12655 | 2016.03.18 07:35 | sell | 4220 | 0.01 | 111.456 | 0.000 | 0.000 | ||
12656 | 2016.03.18 07:35 | modify | 4220 | 0.01 | 111.456 | 113.356 | 111.346 | ||
12657 | 2016.03.18 07:40 | sell | 4221 | 0.01 | 111.455 | 0.000 | 0.000 | ||
12658 | 2016.03.18 07:40 | modify | 4221 | 0.01 | 111.455 | 113.355 | 111.345 | ||
12659 | 2016.03.18 08:00 | sell | 4222 | 0.01 | 111.558 | 0.000 | 0.000 | ||
12660 | 2016.03.18 08:00 | modify | 4222 | 0.01 | 111.558 | 113.458 | 111.448 | ||
12661 | 2016.03.18 08:07 | t/p | 4222 | 0.01 | 111.448 | 113.458 | 111.448 | 0.99 | 1228.29 |
12662 | 2016.03.18 08:19 | t/p | 4220 | 0.01 | 111.346 | 113.356 | 111.346 | 0.99 | 1229.28 |
12663 | 2016.03.18 08:19 | t/p | 4221 | 0.01 | 111.345 | 113.355 | 111.345 | 0.99 | 1230.27 |
12664 | 2016.03.18 08:24 | t/p | 4218 | 0.01 | 111.269 | 113.279 | 111.269 | 0.99 | 1231.26 |
12665 | 2016.03.18 08:24 | t/p | 4219 | 0.01 | 111.269 | 113.279 | 111.269 | 0.99 | 1232.25 |
12666 | 2016.03.18 08:29 | t/p | 4217 | 0.01 | 111.241 | 113.251 | 111.241 | 0.99 | 1233.24 |
12667 | 2016.03.18 12:40 | sell | 4223 | 0.01 | 111.413 | 0.000 | 0.000 | ||
12668 | 2016.03.18 12:40 | modify | 4223 | 0.01 | 111.413 | 113.313 | 111.303 | ||
12669 | 2016.03.18 13:20 | sell | 4224 | 0.01 | 111.456 | 0.000 | 0.000 | ||
12670 | 2016.03.18 13:20 | modify | 4224 | 0.01 | 111.456 | 113.356 | 111.346 | ||
12671 | 2016.03.18 14:15 | sell | 4225 | 0.01 | 111.504 | 0.000 | 0.000 | ||
12672 | 2016.03.18 14:15 | modify | 4225 | 0.01 | 111.504 | 113.404 | 111.394 | ||
12673 | 2016.03.18 14:20 | sell | 4226 | 0.01 | 111.519 | 0.000 | 0.000 | ||
12674 | 2016.03.18 14:20 | modify | 4226 | 0.01 | 111.519 | 113.419 | 111.409 | ||
12675 | 2016.03.18 14:25 | sell | 4227 | 0.01 | 111.512 | 0.000 | 0.000 | ||
12676 | 2016.03.18 14:25 | modify | 4227 | 0.01 | 111.512 | 113.412 | 111.402 | ||
12677 | 2016.03.18 15:35 | sell | 4228 | 0.01 | 111.585 | 0.000 | 0.000 | ||
12678 | 2016.03.18 15:35 | modify | 4228 | 0.01 | 111.585 | 113.485 | 111.475 | ||
12679 | 2016.03.18 15:46 | t/p | 4228 | 0.01 | 111.475 | 113.485 | 111.475 | 0.99 | 1234.23 |
12680 | 2016.03.18 16:39 | t/p | 4226 | 0.01 | 111.409 | 113.419 | 111.409 | 0.99 | 1235.22 |
12681 | 2016.03.18 16:39 | t/p | 4227 | 0.01 | 111.402 | 113.412 | 111.402 | 0.99 | 1236.21 |
12682 | 2016.03.18 16:39 | t/p | 4225 | 0.01 | 111.394 | 113.404 | 111.394 | 0.99 | 1237.20 |
12683 | 2016.03.18 16:47 | t/p | 4224 | 0.01 | 111.346 | 113.356 | 111.346 | 0.99 | 1238.19 |
12684 | 2016.03.18 21:00 | sell | 4229 | 0.01 | 111.610 | 0.000 | 0.000 | ||
12685 | 2016.03.18 21:00 | modify | 4229 | 0.01 | 111.610 | 113.510 | 111.500 | ||
12686 | 2016.03.18 21:05 | sell | 4230 | 0.01 | 111.607 | 0.000 | 0.000 | ||
12687 | 2016.03.18 21:05 | modify | 4230 | 0.01 | 111.607 | 113.507 | 111.497 | ||
12688 | 2016.03.18 21:15 | sell | 4231 | 0.01 | 111.669 | 0.000 | 0.000 | ||
12689 | 2016.03.18 21:15 | modify | 4231 | 0.01 | 111.669 | 113.569 | 111.559 | ||
12690 | 2016.03.18 21:20 | sell | 4232 | 0.01 | 111.666 | 0.000 | 0.000 | ||
12691 | 2016.03.18 21:20 | modify | 4232 | 0.01 | 111.666 | 113.566 | 111.556 | ||
12692 | 2016.03.18 21:30 | sell | 4233 | 0.01 | 111.679 | 0.000 | 0.000 | ||
12693 | 2016.03.18 21:30 | modify | 4233 | 0.01 | 111.679 | 113.579 | 111.569 | ||
12694 | 2016.03.18 21:35 | sell | 4234 | 0.01 | 111.742 | 0.000 | 0.000 | ||
12695 | 2016.03.18 21:35 | modify | 4234 | 0.01 | 111.742 | 113.642 | 111.632 | ||
12696 | 2016.03.18 22:00 | t/p | 4234 | 0.01 | 111.632 | 113.642 | 111.632 | 0.99 | 1239.18 |
12697 | 2016.03.18 22:02 | t/p | 4233 | 0.01 | 111.569 | 113.579 | 111.569 | 0.99 | 1240.17 |
12698 | 2016.03.18 22:03 | t/p | 4231 | 0.01 | 111.559 | 113.569 | 111.559 | 0.99 | 1241.16 |
12699 | 2016.03.18 22:03 | t/p | 4232 | 0.01 | 111.556 | 113.566 | 111.556 | 0.99 | 1242.15 |
12700 | 2016.03.18 22:05 | close | 4230 | 0.01 | 111.549 | 113.507 | 111.497 | 0.52 | 1242.67 |
12701 | 2016.03.18 22:05 | close | 4229 | 0.01 | 111.549 | 113.510 | 111.500 | 0.55 | 1243.22 |
12702 | 2016.03.18 22:05 | close | 4223 | 0.01 | 111.549 | 113.313 | 111.303 | -1.22 | 1242.00 |
12703 | 2016.03.21 06:15 | sell | 4235 | 0.01 | 111.435 | 0.000 | 0.000 | ||
12704 | 2016.03.21 06:15 | modify | 4235 | 0.01 | 111.435 | 113.335 | 111.325 | ||
12705 | 2016.03.21 06:20 | sell | 4236 | 0.01 | 111.452 | 0.000 | 0.000 | ||
12706 | 2016.03.21 06:20 | modify | 4236 | 0.01 | 111.452 | 113.352 | 111.342 | ||
12707 | 2016.03.21 06:30 | sell | 4237 | 0.01 | 111.460 | 0.000 | 0.000 | ||
12708 | 2016.03.21 06:30 | modify | 4237 | 0.01 | 111.460 | 113.360 | 111.350 | ||
12709 | 2016.03.21 06:50 | sell | 4238 | 0.01 | 111.467 | 0.000 | 0.000 | ||
12710 | 2016.03.21 06:50 | modify | 4238 | 0.01 | 111.467 | 113.367 | 111.357 | ||
12711 | 2016.03.21 07:20 | sell | 4239 | 0.01 | 111.522 | 0.000 | 0.000 | ||
12712 | 2016.03.21 07:20 | modify | 4239 | 0.01 | 111.522 | 113.422 | 111.412 | ||
12713 | 2016.03.21 09:14 | t/p | 4239 | 0.01 | 111.412 | 113.422 | 111.412 | 0.99 | 1242.99 |
12714 | 2016.03.21 09:20 | t/p | 4238 | 0.01 | 111.357 | 113.367 | 111.357 | 0.99 | 1243.98 |
12715 | 2016.03.21 10:30 | t/p | 4237 | 0.01 | 111.350 | 113.360 | 111.350 | 0.99 | 1244.97 |
12716 | 2016.03.21 11:40 | sell | 4240 | 0.01 | 111.511 | 0.000 | 0.000 | ||
12717 | 2016.03.21 11:40 | modify | 4240 | 0.01 | 111.511 | 113.411 | 111.401 | ||
12718 | 2016.03.21 11:45 | sell | 4241 | 0.01 | 111.529 | 0.000 | 0.000 | ||
12719 | 2016.03.21 11:45 | modify | 4241 | 0.01 | 111.529 | 113.429 | 111.419 | ||
12720 | 2016.03.21 12:00 | sell | 4242 | 0.01 | 111.535 | 0.000 | 0.000 | ||
12721 | 2016.03.21 12:00 | modify | 4242 | 0.01 | 111.535 | 113.435 | 111.425 | ||
12722 | 2016.03.21 12:59 | t/p | 4242 | 0.01 | 111.425 | 113.435 | 111.425 | 0.99 | 1245.96 |
12723 | 2016.03.21 12:59 | t/p | 4241 | 0.01 | 111.419 | 113.429 | 111.419 | 0.99 | 1246.95 |
12724 | 2016.03.21 18:00 | close | 4240 | 0.01 | 111.626 | 113.411 | 111.401 | -1.03 | 1245.92 |
12725 | 2016.03.21 18:00 | close | 4236 | 0.01 | 111.626 | 113.352 | 111.342 | -1.56 | 1244.36 |
12726 | 2016.03.21 18:00 | close | 4235 | 0.01 | 111.626 | 113.335 | 111.325 | -1.71 | 1242.65 |
12727 | 2016.03.23 01:05 | buy | 4243 | 0.01 | 112.287 | 0.000 | 0.000 | ||
12728 | 2016.03.23 01:05 | modify | 4243 | 0.01 | 112.287 | 110.387 | 112.397 | ||
12729 | 2016.03.23 02:05 | close | 4243 | 0.01 | 112.355 | 110.387 | 112.397 | 0.61 | 1243.26 |
12730 | 2016.03.23 17:35 | buy | 4244 | 0.01 | 112.602 | 0.000 | 0.000 | ||
12731 | 2016.03.23 17:35 | modify | 4244 | 0.01 | 112.602 | 110.702 | 112.712 | ||
12732 | 2016.03.23 18:10 | t/p | 4244 | 0.01 | 112.712 | 110.702 | 112.712 | 0.98 | 1244.24 |
12733 | 2016.03.23 19:40 | buy | 4245 | 0.01 | 112.576 | 0.000 | 0.000 | ||
12734 | 2016.03.23 19:40 | modify | 4245 | 0.01 | 112.576 | 110.676 | 112.686 | ||
12735 | 2016.03.24 01:10 | close | 4245 | 0.01 | 112.419 | 110.676 | 112.686 | -1.42 | 1242.82 |
12736 | 2016.03.24 11:50 | buy | 4246 | 0.01 | 112.750 | 0.000 | 0.000 | ||
12737 | 2016.03.24 11:50 | modify | 4246 | 0.01 | 112.750 | 110.850 | 112.860 | ||
12738 | 2016.03.24 17:05 | close | 4246 | 0.01 | 112.589 | 110.850 | 112.860 | -1.43 | 1241.39 |
12739 | 2016.03.25 00:45 | buy | 4247 | 0.01 | 112.779 | 0.000 | 0.000 | ||
12740 | 2016.03.25 00:45 | modify | 4247 | 0.01 | 112.779 | 110.879 | 112.889 | ||
12741 | 2016.03.25 02:13 | t/p | 4247 | 0.01 | 112.889 | 110.879 | 112.889 | 0.97 | 1242.36 |
12742 | 2016.03.25 08:00 | buy | 4248 | 0.01 | 113.075 | 0.000 | 0.000 | ||
12743 | 2016.03.25 08:00 | modify | 4248 | 0.01 | 113.075 | 111.175 | 113.185 | ||
12744 | 2016.03.25 14:35 | close | 4248 | 0.01 | 113.077 | 111.175 | 113.185 | 0.02 | 1242.38 |
12745 | 2016.03.25 18:00 | buy | 4249 | 0.01 | 113.062 | 0.000 | 0.000 | ||
12746 | 2016.03.25 18:00 | modify | 4249 | 0.01 | 113.062 | 111.162 | 113.172 | ||
12747 | 2016.03.25 21:30 | close | 4249 | 0.01 | 113.161 | 111.162 | 113.172 | 0.87 | 1243.25 |
12748 | 2016.03.25 21:45 | buy | 4250 | 0.01 | 113.095 | 0.000 | 0.000 | ||
12749 | 2016.03.25 21:45 | modify | 4250 | 0.01 | 113.095 | 111.195 | 113.205 | ||
12750 | 2016.03.28 00:38 | t/p | 4250 | 0.01 | 113.205 | 111.195 | 113.205 | 0.96 | 1244.22 |
12751 | 2016.03.28 07:30 | buy | 4251 | 0.01 | 113.554 | 0.000 | 0.000 | ||
12752 | 2016.03.28 07:30 | modify | 4251 | 0.01 | 113.554 | 111.654 | 113.664 | ||
12753 | 2016.03.28 07:35 | buy | 4252 | 0.01 | 113.497 | 0.000 | 0.000 | ||
12754 | 2016.03.28 07:35 | modify | 4252 | 0.01 | 113.497 | 111.597 | 113.607 | ||
12755 | 2016.03.28 07:40 | buy | 4253 | 0.01 | 113.449 | 0.000 | 0.000 | ||
12756 | 2016.03.28 07:40 | modify | 4253 | 0.01 | 113.449 | 111.549 | 113.559 | ||
12757 | 2016.03.28 07:45 | buy | 4254 | 0.01 | 113.481 | 0.000 | 0.000 | ||
12758 | 2016.03.28 07:45 | modify | 4254 | 0.01 | 113.481 | 111.581 | 113.591 | ||
12759 | 2016.03.28 07:50 | buy | 4255 | 0.01 | 113.450 | 0.000 | 0.000 | ||
12760 | 2016.03.28 07:50 | modify | 4255 | 0.01 | 113.450 | 111.550 | 113.560 | ||
12761 | 2016.03.28 07:55 | buy | 4256 | 0.01 | 113.463 | 0.000 | 0.000 | ||
12762 | 2016.03.28 07:55 | modify | 4256 | 0.01 | 113.463 | 111.563 | 113.573 | ||
12763 | 2016.03.28 08:20 | t/p | 4253 | 0.01 | 113.559 | 111.549 | 113.559 | 0.97 | 1245.19 |
12764 | 2016.03.28 08:20 | t/p | 4255 | 0.01 | 113.560 | 111.550 | 113.560 | 0.97 | 1246.16 |
12765 | 2016.03.28 08:20 | t/p | 4256 | 0.01 | 113.573 | 111.563 | 113.573 | 0.97 | 1247.13 |
12766 | 2016.03.28 08:29 | t/p | 4254 | 0.01 | 113.591 | 111.581 | 113.591 | 0.97 | 1248.10 |
12767 | 2016.03.28 08:30 | t/p | 4252 | 0.01 | 113.607 | 111.597 | 113.607 | 0.97 | 1249.07 |
12768 | 2016.03.28 10:15 | close | 4251 | 0.01 | 113.598 | 111.654 | 113.664 | 0.39 | 1249.46 |
12769 | 2016.03.28 11:10 | buy | 4257 | 0.01 | 113.442 | 0.000 | 0.000 | ||
12770 | 2016.03.28 11:10 | modify | 4257 | 0.01 | 113.442 | 111.542 | 113.552 | ||
12771 | 2016.03.28 13:10 | close | 4257 | 0.01 | 113.544 | 111.542 | 113.552 | 0.90 | 1250.36 |
12772 | 2016.03.28 15:30 | buy | 4258 | 0.01 | 113.449 | 0.000 | 0.000 | ||
12773 | 2016.03.28 15:30 | modify | 4258 | 0.01 | 113.449 | 111.549 | 113.559 | ||
12774 | 2016.03.28 19:35 | close | 4258 | 0.01 | 113.316 | 111.549 | 113.559 | -1.17 | 1249.19 |
12775 | 2016.03.29 00:55 | buy | 4259 | 0.01 | 113.370 | 0.000 | 0.000 | ||
12776 | 2016.03.29 00:55 | modify | 4259 | 0.01 | 113.370 | 111.470 | 113.480 | ||
12777 | 2016.03.29 04:05 | t/p | 4259 | 0.01 | 113.480 | 111.470 | 113.480 | 0.97 | 1250.16 |
12778 | 2016.03.29 12:50 | buy | 4260 | 0.01 | 113.531 | 0.000 | 0.000 | ||
12779 | 2016.03.29 12:50 | modify | 4260 | 0.01 | 113.531 | 111.631 | 113.641 | ||
12780 | 2016.03.29 13:37 | t/p | 4260 | 0.01 | 113.641 | 111.631 | 113.641 | 0.97 | 1251.13 |
12781 | 2016.03.29 15:35 | buy | 4261 | 0.01 | 113.459 | 0.000 | 0.000 | ||
12782 | 2016.03.29 15:35 | modify | 4261 | 0.01 | 113.459 | 111.559 | 113.569 | ||
12783 | 2016.03.30 01:25 | close | 4261 | 0.01 | 112.766 | 111.559 | 113.569 | -6.16 | 1244.97 |
12784 | 2016.03.30 13:15 | sell | 4262 | 0.01 | 112.359 | 0.000 | 0.000 | ||
12785 | 2016.03.30 13:15 | modify | 4262 | 0.01 | 112.359 | 114.259 | 112.249 | ||
12786 | 2016.03.30 14:25 | t/p | 4262 | 0.01 | 112.249 | 114.259 | 112.249 | 0.98 | 1245.95 |
12787 | 2016.03.30 15:25 | sell | 4263 | 0.01 | 112.556 | 0.000 | 0.000 | ||
12788 | 2016.03.30 15:25 | modify | 4263 | 0.01 | 112.556 | 114.456 | 112.446 | ||
12789 | 2016.03.30 17:10 | close | 4263 | 0.01 | 112.481 | 114.456 | 112.446 | 0.67 | 1246.62 |
12790 | 2016.03.31 01:15 | sell | 4264 | 0.01 | 112.478 | 0.000 | 0.000 | ||
12791 | 2016.03.31 01:15 | modify | 4264 | 0.01 | 112.478 | 114.378 | 112.368 | ||
12792 | 2016.03.31 02:28 | t/p | 4264 | 0.01 | 112.368 | 114.378 | 112.368 | 0.98 | 1247.60 |
12793 | 2016.03.31 17:20 | sell | 4265 | 0.01 | 112.416 | 0.000 | 0.000 | ||
12794 | 2016.03.31 17:20 | modify | 4265 | 0.01 | 112.416 | 114.316 | 112.306 | ||
12795 | 2016.04.01 03:05 | close | 4265 | 0.01 | 112.415 | 114.316 | 112.306 | -0.06 | 1247.55 |
12796 | 2016.04.04 01:45 | sell | 4266 | 0.01 | 111.760 | 0.000 | 0.000 | ||
12797 | 2016.04.04 01:45 | modify | 4266 | 0.01 | 111.760 | 113.660 | 111.650 | ||
12798 | 2016.04.04 01:50 | sell | 4267 | 0.01 | 111.766 | 0.000 | 0.000 | ||
12799 | 2016.04.04 01:50 | modify | 4267 | 0.01 | 111.766 | 113.666 | 111.656 | ||
12800 | 2016.04.04 02:03 | t/p | 4267 | 0.01 | 111.656 | 113.666 | 111.656 | 0.99 | 1248.54 |
12801 | 2016.04.04 03:01 | t/p | 4266 | 0.01 | 111.650 | 113.660 | 111.650 | 0.99 | 1249.53 |
12802 | 2016.04.04 10:55 | sell | 4268 | 0.01 | 111.601 | 0.000 | 0.000 | ||
12803 | 2016.04.04 10:55 | modify | 4268 | 0.01 | 111.601 | 113.501 | 111.491 | ||
12804 | 2016.04.04 11:10 | sell | 4269 | 0.01 | 111.598 | 0.000 | 0.000 | ||
12805 | 2016.04.04 11:10 | modify | 4269 | 0.01 | 111.598 | 113.498 | 111.488 | ||
12806 | 2016.04.04 11:15 | sell | 4270 | 0.01 | 111.635 | 0.000 | 0.000 | ||
12807 | 2016.04.04 11:15 | modify | 4270 | 0.01 | 111.635 | 113.535 | 111.525 | ||
12808 | 2016.04.04 11:30 | sell | 4271 | 0.01 | 111.638 | 0.000 | 0.000 | ||
12809 | 2016.04.04 11:30 | modify | 4271 | 0.01 | 111.638 | 113.538 | 111.528 | ||
12810 | 2016.04.04 12:01 | t/p | 4271 | 0.01 | 111.528 | 113.538 | 111.528 | 0.99 | 1250.52 |
12811 | 2016.04.04 12:01 | t/p | 4270 | 0.01 | 111.525 | 113.535 | 111.525 | 0.99 | 1251.51 |
12812 | 2016.04.04 15:10 | close | 4269 | 0.01 | 111.540 | 113.498 | 111.488 | 0.52 | 1252.03 |
12813 | 2016.04.04 15:10 | close | 4268 | 0.01 | 111.540 | 113.501 | 111.491 | 0.55 | 1252.58 |
12814 | 2016.04.04 21:55 | sell | 4272 | 0.01 | 111.243 | 0.000 | 0.000 | ||
12815 | 2016.04.04 21:55 | modify | 4272 | 0.01 | 111.243 | 113.143 | 111.133 | ||
12816 | 2016.04.04 22:00 | sell | 4273 | 0.01 | 111.239 | 0.000 | 0.000 | ||
12817 | 2016.04.04 22:00 | modify | 4273 | 0.01 | 111.239 | 113.139 | 111.129 | ||
12818 | 2016.04.04 22:10 | sell | 4274 | 0.01 | 111.321 | 0.000 | 0.000 | ||
12819 | 2016.04.04 22:10 | modify | 4274 | 0.01 | 111.321 | 113.221 | 111.211 | ||
12820 | 2016.04.04 22:20 | sell | 4275 | 0.01 | 111.312 | 0.000 | 0.000 | ||
12821 | 2016.04.04 22:20 | modify | 4275 | 0.01 | 111.312 | 113.212 | 111.202 | ||
12822 | 2016.04.04 22:55 | sell | 4276 | 0.01 | 111.339 | 0.000 | 0.000 | ||
12823 | 2016.04.04 22:55 | modify | 4276 | 0.01 | 111.339 | 113.239 | 111.229 | ||
12824 | 2016.04.05 02:10 | close | 4276 | 0.01 | 111.239 | 113.239 | 111.229 | 0.83 | 1253.41 |
12825 | 2016.04.05 02:10 | close | 4275 | 0.01 | 111.239 | 113.212 | 111.202 | 0.59 | 1254.01 |
12826 | 2016.04.05 02:10 | close | 4274 | 0.01 | 111.239 | 113.221 | 111.211 | 0.67 | 1254.68 |
12827 | 2016.04.05 02:10 | close | 4273 | 0.01 | 111.239 | 113.139 | 111.129 | -0.07 | 1254.62 |
12828 | 2016.04.05 02:10 | close | 4272 | 0.01 | 111.239 | 113.143 | 111.133 | -0.03 | 1254.59 |
12829 | 2016.04.05 07:20 | sell | 4277 | 0.01 | 111.012 | 0.000 | 0.000 | ||
12830 | 2016.04.05 07:20 | modify | 4277 | 0.01 | 111.012 | 112.912 | 110.902 | ||
12831 | 2016.04.05 07:35 | t/p | 4277 | 0.01 | 110.902 | 112.912 | 110.902 | 0.99 | 1255.58 |
12832 | 2016.04.05 14:30 | sell | 4278 | 0.01 | 110.545 | 0.000 | 0.000 | ||
12833 | 2016.04.05 14:30 | modify | 4278 | 0.01 | 110.545 | 112.445 | 110.435 | ||
12834 | 2016.04.05 14:35 | sell | 4279 | 0.01 | 110.554 | 0.000 | 0.000 | ||
12835 | 2016.04.05 14:35 | modify | 4279 | 0.01 | 110.554 | 112.454 | 110.444 | ||
12836 | 2016.04.05 14:45 | sell | 4280 | 0.01 | 110.591 | 0.000 | 0.000 | ||
12837 | 2016.04.05 14:45 | modify | 4280 | 0.01 | 110.591 | 112.491 | 110.481 | ||
12838 | 2016.04.05 14:55 | sell | 4281 | 0.01 | 110.622 | 0.000 | 0.000 | ||
12839 | 2016.04.05 14:55 | modify | 4281 | 0.01 | 110.622 | 112.522 | 110.512 | ||
12840 | 2016.04.05 15:05 | sell | 4282 | 0.01 | 110.672 | 0.000 | 0.000 | ||
12841 | 2016.04.05 15:05 | modify | 4282 | 0.01 | 110.672 | 112.572 | 110.562 | ||
12842 | 2016.04.05 15:30 | t/p | 4282 | 0.01 | 110.562 | 112.572 | 110.562 | 0.99 | 1256.57 |
12843 | 2016.04.05 15:32 | t/p | 4281 | 0.01 | 110.512 | 112.522 | 110.512 | 1.00 | 1257.57 |
12844 | 2016.04.05 15:32 | t/p | 4280 | 0.01 | 110.481 | 112.491 | 110.481 | 1.00 | 1258.57 |
12845 | 2016.04.05 16:47 | t/p | 4279 | 0.01 | 110.444 | 112.454 | 110.444 | 1.00 | 1259.57 |
12846 | 2016.04.05 16:48 | t/p | 4278 | 0.01 | 110.435 | 112.445 | 110.435 | 1.00 | 1260.57 |
12847 | 2016.04.05 21:30 | sell | 4283 | 0.01 | 110.364 | 0.000 | 0.000 | ||
12848 | 2016.04.05 21:30 | modify | 4283 | 0.01 | 110.364 | 112.264 | 110.254 | ||
12849 | 2016.04.05 21:35 | sell | 4284 | 0.01 | 110.461 | 0.000 | 0.000 | ||
12850 | 2016.04.05 21:35 | modify | 4284 | 0.01 | 110.461 | 112.361 | 110.351 | ||
12851 | 2016.04.05 21:55 | sell | 4285 | 0.01 | 110.517 | 0.000 | 0.000 | ||
12852 | 2016.04.05 21:55 | modify | 4285 | 0.01 | 110.517 | 112.417 | 110.407 | ||
12853 | 2016.04.05 22:32 | t/p | 4285 | 0.01 | 110.407 | 112.417 | 110.407 | 1.00 | 1261.57 |
12854 | 2016.04.05 22:55 | t/p | 4284 | 0.01 | 110.351 | 112.361 | 110.351 | 1.00 | 1262.57 |
12855 | 2016.04.05 23:00 | close | 4283 | 0.01 | 110.311 | 112.264 | 110.254 | 0.48 | 1263.05 |
12856 | 2016.04.06 03:15 | sell | 4286 | 0.01 | 110.434 | 0.000 | 0.000 | ||
12857 | 2016.04.06 03:15 | modify | 4286 | 0.01 | 110.434 | 112.334 | 110.324 | ||
12858 | 2016.04.06 03:20 | sell | 4287 | 0.01 | 110.517 | 0.000 | 0.000 | ||
12859 | 2016.04.06 03:20 | modify | 4287 | 0.01 | 110.517 | 112.417 | 110.407 | ||
12860 | 2016.04.06 03:40 | sell | 4288 | 0.01 | 110.542 | 0.000 | 0.000 | ||
12861 | 2016.04.06 03:40 | modify | 4288 | 0.01 | 110.542 | 112.442 | 110.432 | ||
12862 | 2016.04.06 03:47 | t/p | 4288 | 0.01 | 110.432 | 112.442 | 110.432 | 1.00 | 1264.05 |
12863 | 2016.04.06 03:54 | t/p | 4287 | 0.01 | 110.407 | 112.417 | 110.407 | 1.00 | 1265.05 |
12864 | 2016.04.06 03:59 | t/p | 4286 | 0.01 | 110.324 | 112.334 | 110.324 | 1.00 | 1266.05 |
12865 | 2016.04.06 05:20 | sell | 4289 | 0.01 | 110.580 | 0.000 | 0.000 | ||
12866 | 2016.04.06 05:20 | modify | 4289 | 0.01 | 110.580 | 112.480 | 110.470 | ||
12867 | 2016.04.06 05:58 | t/p | 4289 | 0.01 | 110.470 | 112.480 | 110.470 | 1.00 | 1267.05 |
12868 | 2016.04.06 12:35 | sell | 4290 | 0.01 | 110.527 | 0.000 | 0.000 | ||
12869 | 2016.04.06 12:35 | modify | 4290 | 0.01 | 110.527 | 112.427 | 110.417 | ||
12870 | 2016.04.06 12:55 | t/p | 4290 | 0.01 | 110.417 | 112.427 | 110.417 | 1.00 | 1268.05 |
12871 | 2016.04.06 23:30 | sell | 4291 | 0.01 | 109.822 | 0.000 | 0.000 | ||
12872 | 2016.04.06 23:30 | modify | 4291 | 0.01 | 109.822 | 111.722 | 109.712 | ||
12873 | 2016.04.06 23:35 | sell | 4292 | 0.01 | 109.813 | 0.000 | 0.000 | ||
12874 | 2016.04.06 23:35 | modify | 4292 | 0.01 | 109.813 | 111.713 | 109.703 | ||
12875 | 2016.04.07 00:40 | t/p | 4291 | 0.01 | 109.712 | 111.722 | 109.712 | 0.80 | 1268.85 |
12876 | 2016.04.07 00:40 | t/p | 4292 | 0.01 | 109.703 | 111.713 | 109.703 | 0.80 | 1269.66 |
12877 | 2016.04.07 20:15 | sell | 4293 | 0.01 | 108.229 | 0.000 | 0.000 | ||
12878 | 2016.04.07 20:15 | modify | 4293 | 0.01 | 108.229 | 110.129 | 108.119 | ||
12879 | 2016.04.07 20:25 | sell | 4294 | 0.01 | 108.260 | 0.000 | 0.000 | ||
12880 | 2016.04.07 20:25 | modify | 4294 | 0.01 | 108.260 | 110.160 | 108.150 | ||
12881 | 2016.04.07 20:30 | sell | 4295 | 0.01 | 108.351 | 0.000 | 0.000 | ||
12882 | 2016.04.07 20:30 | modify | 4295 | 0.01 | 108.351 | 110.251 | 108.241 | ||
12883 | 2016.04.07 20:40 | sell | 4296 | 0.01 | 108.381 | 0.000 | 0.000 | ||
12884 | 2016.04.07 20:40 | modify | 4296 | 0.01 | 108.381 | 110.281 | 108.271 | ||
12885 | 2016.04.07 20:45 | sell | 4297 | 0.01 | 108.396 | 0.000 | 0.000 | ||
12886 | 2016.04.07 20:45 | modify | 4297 | 0.01 | 108.396 | 110.296 | 108.286 | ||
12887 | 2016.04.07 20:48 | t/p | 4297 | 0.01 | 108.286 | 110.296 | 108.286 | 1.02 | 1270.68 |
12888 | 2016.04.07 20:48 | t/p | 4296 | 0.01 | 108.271 | 110.281 | 108.271 | 1.02 | 1271.70 |
12889 | 2016.04.07 20:50 | t/p | 4295 | 0.01 | 108.241 | 110.251 | 108.241 | 1.02 | 1272.72 |
12890 | 2016.04.07 20:55 | t/p | 4294 | 0.01 | 108.150 | 110.160 | 108.150 | 1.02 | 1273.74 |
12891 | 2016.04.07 20:57 | t/p | 4293 | 0.01 | 108.119 | 110.129 | 108.119 | 1.02 | 1274.76 |
12892 | 2016.04.08 03:00 | sell | 4298 | 0.01 | 108.480 | 0.000 | 0.000 | ||
12893 | 2016.04.08 03:00 | modify | 4298 | 0.01 | 108.480 | 110.380 | 108.370 | ||
12894 | 2016.04.08 03:05 | sell | 4299 | 0.01 | 108.476 | 0.000 | 0.000 | ||
12895 | 2016.04.08 03:05 | modify | 4299 | 0.01 | 108.476 | 110.376 | 108.366 | ||
12896 | 2016.04.08 03:10 | sell | 4300 | 0.01 | 108.604 | 0.000 | 0.000 | ||
12897 | 2016.04.08 03:10 | modify | 4300 | 0.01 | 108.604 | 110.504 | 108.494 | ||
12898 | 2016.04.08 03:15 | sell | 4301 | 0.01 | 108.704 | 0.000 | 0.000 | ||
12899 | 2016.04.08 03:15 | modify | 4301 | 0.01 | 108.704 | 110.604 | 108.594 | ||
12900 | 2016.04.08 03:20 | sell | 4302 | 0.01 | 108.737 | 0.000 | 0.000 | ||
12901 | 2016.04.08 03:20 | modify | 4302 | 0.01 | 108.737 | 110.637 | 108.627 | ||
12902 | 2016.04.08 03:27 | t/p | 4302 | 0.01 | 108.627 | 110.637 | 108.627 | 1.01 | 1275.77 |
12903 | 2016.04.08 03:38 | t/p | 4301 | 0.01 | 108.594 | 110.604 | 108.594 | 1.01 | 1276.78 |
12904 | 2016.04.08 03:55 | sell | 4303 | 0.01 | 108.816 | 0.000 | 0.000 | ||
12905 | 2016.04.08 03:55 | modify | 4303 | 0.01 | 108.816 | 110.716 | 108.706 | ||
12906 | 2016.04.08 03:59 | t/p | 4303 | 0.01 | 108.706 | 110.716 | 108.706 | 1.01 | 1277.79 |
12907 | 2016.04.08 04:35 | sell | 4304 | 0.01 | 108.931 | 0.000 | 0.000 | ||
12908 | 2016.04.08 04:35 | modify | 4304 | 0.01 | 108.931 | 110.831 | 108.821 | ||
12909 | 2016.04.08 05:04 | t/p | 4304 | 0.01 | 108.821 | 110.831 | 108.821 | 1.01 | 1278.80 |
12910 | 2016.04.08 07:25 | sell | 4305 | 0.01 | 108.772 | 0.000 | 0.000 | ||
12911 | 2016.04.08 07:25 | modify | 4305 | 0.01 | 108.772 | 110.672 | 108.662 | ||
12912 | 2016.04.08 07:30 | sell | 4306 | 0.01 | 108.774 | 0.000 | 0.000 | ||
12913 | 2016.04.08 07:30 | modify | 4306 | 0.01 | 108.774 | 110.674 | 108.664 | ||
12914 | 2016.04.08 08:10 | sell | 4307 | 0.01 | 108.844 | 0.000 | 0.000 | ||
12915 | 2016.04.08 08:10 | modify | 4307 | 0.01 | 108.844 | 110.744 | 108.734 | ||
12916 | 2016.04.08 08:15 | sell | 4308 | 0.01 | 108.836 | 0.000 | 0.000 | ||
12917 | 2016.04.08 08:15 | modify | 4308 | 0.01 | 108.836 | 110.736 | 108.726 | ||
12918 | 2016.04.08 08:25 | sell | 4309 | 0.01 | 108.898 | 0.000 | 0.000 | ||
12919 | 2016.04.08 08:25 | modify | 4309 | 0.01 | 108.898 | 110.798 | 108.788 | ||
12920 | 2016.04.08 08:51 | t/p | 4309 | 0.01 | 108.788 | 110.798 | 108.788 | 1.01 | 1279.81 |
12921 | 2016.04.08 08:56 | t/p | 4307 | 0.01 | 108.734 | 110.744 | 108.734 | 1.01 | 1280.82 |
12922 | 2016.04.08 08:56 | t/p | 4308 | 0.01 | 108.726 | 110.736 | 108.726 | 1.01 | 1281.83 |
12923 | 2016.04.08 09:07 | t/p | 4305 | 0.01 | 108.662 | 110.672 | 108.662 | 1.01 | 1282.84 |
12924 | 2016.04.08 09:07 | t/p | 4306 | 0.01 | 108.664 | 110.674 | 108.664 | 1.01 | 1283.85 |
12925 | 2016.04.08 09:10 | close | 4300 | 0.01 | 108.651 | 110.504 | 108.494 | -0.43 | 1283.42 |
12926 | 2016.04.08 09:10 | close | 4299 | 0.01 | 108.651 | 110.376 | 108.366 | -1.61 | 1281.81 |
12927 | 2016.04.08 09:10 | close | 4298 | 0.01 | 108.651 | 110.380 | 108.370 | -1.57 | 1280.24 |
12928 | 2016.04.08 10:45 | sell | 4310 | 0.01 | 109.044 | 0.000 | 0.000 | ||
12929 | 2016.04.08 10:45 | modify | 4310 | 0.01 | 109.044 | 110.944 | 108.934 | ||
12930 | 2016.04.08 10:49 | t/p | 4310 | 0.01 | 108.934 | 110.944 | 108.934 | 1.01 | 1281.25 |
12931 | 2016.04.11 01:45 | sell | 4311 | 0.01 | 108.214 | 0.000 | 0.000 | ||
12932 | 2016.04.11 01:45 | modify | 4311 | 0.01 | 108.214 | 110.114 | 108.104 | ||
12933 | 2016.04.11 01:50 | sell | 4312 | 0.01 | 108.226 | 0.000 | 0.000 | ||
12934 | 2016.04.11 01:50 | modify | 4312 | 0.01 | 108.226 | 110.126 | 108.116 | ||
12935 | 2016.04.11 01:55 | sell | 4313 | 0.01 | 108.268 | 0.000 | 0.000 | ||
12936 | 2016.04.11 01:55 | modify | 4313 | 0.01 | 108.268 | 110.168 | 108.158 | ||
12937 | 2016.04.11 02:00 | sell | 4314 | 0.01 | 108.249 | 0.000 | 0.000 | ||
12938 | 2016.04.11 02:00 | modify | 4314 | 0.01 | 108.249 | 110.149 | 108.139 | ||
12939 | 2016.04.11 02:20 | sell | 4315 | 0.01 | 108.280 | 0.000 | 0.000 | ||
12940 | 2016.04.11 02:20 | modify | 4315 | 0.01 | 108.280 | 110.180 | 108.170 | ||
12941 | 2016.04.11 02:25 | sell | 4316 | 0.01 | 108.283 | 0.000 | 0.000 | ||
12942 | 2016.04.11 02:25 | modify | 4316 | 0.01 | 108.283 | 110.183 | 108.173 | ||
12943 | 2016.04.11 02:46 | t/p | 4316 | 0.01 | 108.173 | 110.183 | 108.173 | 1.02 | 1282.27 |
12944 | 2016.04.11 02:46 | t/p | 4315 | 0.01 | 108.170 | 110.180 | 108.170 | 1.02 | 1283.29 |
12945 | 2016.04.11 02:46 | t/p | 4313 | 0.01 | 108.158 | 110.168 | 108.158 | 1.02 | 1284.31 |
12946 | 2016.04.11 03:06 | t/p | 4314 | 0.01 | 108.139 | 110.149 | 108.139 | 1.02 | 1285.33 |
12947 | 2016.04.11 03:08 | t/p | 4312 | 0.01 | 108.116 | 110.126 | 108.116 | 1.02 | 1286.35 |
12948 | 2016.04.11 03:10 | t/p | 4311 | 0.01 | 108.104 | 110.114 | 108.104 | 1.02 | 1287.37 |
12949 | 2016.04.11 11:00 | sell | 4317 | 0.01 | 108.055 | 0.000 | 0.000 | ||
12950 | 2016.04.11 11:00 | modify | 4317 | 0.01 | 108.055 | 109.955 | 107.945 | ||
12951 | 2016.04.11 11:05 | sell | 4318 | 0.01 | 108.020 | 0.000 | 0.000 | ||
12952 | 2016.04.11 11:05 | modify | 4318 | 0.01 | 108.020 | 109.920 | 107.910 | ||
12953 | 2016.04.11 11:15 | sell | 4319 | 0.01 | 108.175 | 0.000 | 0.000 | ||
12954 | 2016.04.11 11:15 | modify | 4319 | 0.01 | 108.175 | 110.075 | 108.065 | ||
12955 | 2016.04.11 11:20 | sell | 4320 | 0.01 | 108.219 | 0.000 | 0.000 | ||
12956 | 2016.04.11 11:20 | modify | 4320 | 0.01 | 108.219 | 110.119 | 108.109 | ||
12957 | 2016.04.11 11:25 | t/p | 4320 | 0.01 | 108.109 | 110.119 | 108.109 | 1.02 | 1288.39 |
12958 | 2016.04.11 11:40 | sell | 4321 | 0.01 | 108.249 | 0.000 | 0.000 | ||
12959 | 2016.04.11 11:40 | modify | 4321 | 0.01 | 108.249 | 110.149 | 108.139 | ||
12960 | 2016.04.11 11:53 | t/p | 4321 | 0.01 | 108.139 | 110.149 | 108.139 | 1.02 | 1289.41 |
12961 | 2016.04.11 12:27 | t/p | 4319 | 0.01 | 108.065 | 110.075 | 108.065 | 1.02 | 1290.43 |
12962 | 2016.04.11 13:45 | sell | 4322 | 0.01 | 108.246 | 0.000 | 0.000 | ||
12963 | 2016.04.11 13:45 | modify | 4322 | 0.01 | 108.246 | 110.146 | 108.136 | ||
12964 | 2016.04.11 13:50 | sell | 4323 | 0.01 | 108.251 | 0.000 | 0.000 | ||
12965 | 2016.04.11 13:50 | modify | 4323 | 0.01 | 108.251 | 110.151 | 108.141 | ||
12966 | 2016.04.11 14:13 | t/p | 4323 | 0.01 | 108.141 | 110.151 | 108.141 | 1.02 | 1291.45 |
12967 | 2016.04.11 14:15 | t/p | 4322 | 0.01 | 108.136 | 110.146 | 108.136 | 1.02 | 1292.47 |
12968 | 2016.04.11 14:55 | sell | 4324 | 0.01 | 108.286 | 0.000 | 0.000 | ||
12969 | 2016.04.11 14:55 | modify | 4324 | 0.01 | 108.286 | 110.186 | 108.176 | ||
12970 | 2016.04.11 15:21 | t/p | 4324 | 0.01 | 108.176 | 110.186 | 108.176 | 1.02 | 1293.49 |
12971 | 2016.04.11 16:20 | sell | 4325 | 0.01 | 108.322 | 0.000 | 0.000 | ||
12972 | 2016.04.11 16:20 | modify | 4325 | 0.01 | 108.322 | 110.222 | 108.212 | ||
12973 | 2016.04.11 16:25 | sell | 4326 | 0.01 | 108.415 | 0.000 | 0.000 | ||
12974 | 2016.04.11 16:25 | modify | 4326 | 0.01 | 108.415 | 110.315 | 108.305 | ||
12975 | 2016.04.11 16:31 | t/p | 4326 | 0.01 | 108.305 | 110.315 | 108.305 | 1.02 | 1294.51 |
12976 | 2016.04.11 16:46 | t/p | 4325 | 0.01 | 108.212 | 110.222 | 108.212 | 1.02 | 1295.53 |
12977 | 2016.04.11 17:47 | t/p | 4317 | 0.01 | 107.945 | 109.955 | 107.945 | 1.02 | 1296.55 |
12978 | 2016.04.11 17:50 | close | 4318 | 0.01 | 107.957 | 109.920 | 107.910 | 0.58 | 1297.13 |
12979 | 2016.04.12 03:05 | sell | 4327 | 0.01 | 108.023 | 0.000 | 0.000 | ||
12980 | 2016.04.12 03:05 | modify | 4327 | 0.01 | 108.023 | 109.923 | 107.913 | ||
12981 | 2016.04.12 03:10 | sell | 4328 | 0.01 | 108.113 | 0.000 | 0.000 | ||
12982 | 2016.04.12 03:10 | modify | 4328 | 0.01 | 108.113 | 110.013 | 108.003 | ||
12983 | 2016.04.12 03:15 | sell | 4329 | 0.01 | 108.169 | 0.000 | 0.000 | ||
12984 | 2016.04.12 03:15 | modify | 4329 | 0.01 | 108.169 | 110.069 | 108.059 | ||
12985 | 2016.04.12 03:20 | sell | 4330 | 0.01 | 108.154 | 0.000 | 0.000 | ||
12986 | 2016.04.12 03:20 | modify | 4330 | 0.01 | 108.154 | 110.054 | 108.044 | ||
12987 | 2016.04.12 03:35 | sell | 4331 | 0.01 | 108.218 | 0.000 | 0.000 | ||
12988 | 2016.04.12 03:35 | modify | 4331 | 0.01 | 108.218 | 110.118 | 108.108 | ||
12989 | 2016.04.12 03:45 | t/p | 4331 | 0.01 | 108.108 | 110.118 | 108.108 | 1.02 | 1298.15 |
12990 | 2016.04.12 03:53 | t/p | 4329 | 0.01 | 108.059 | 110.069 | 108.059 | 1.02 | 1299.17 |
12991 | 2016.04.12 03:55 | t/p | 4330 | 0.01 | 108.044 | 110.054 | 108.044 | 1.02 | 1300.19 |
12992 | 2016.04.12 03:56 | t/p | 4328 | 0.01 | 108.003 | 110.013 | 108.003 | 1.02 | 1301.21 |
12993 | 2016.04.12 04:08 | t/p | 4327 | 0.01 | 107.913 | 109.923 | 107.913 | 1.02 | 1302.23 |
12994 | 2016.04.12 08:55 | sell | 4332 | 0.01 | 108.349 | 0.000 | 0.000 | ||
12995 | 2016.04.12 08:55 | modify | 4332 | 0.01 | 108.349 | 110.249 | 108.239 | ||
12996 | 2016.04.12 09:11 | t/p | 4332 | 0.01 | 108.239 | 110.249 | 108.239 | 1.02 | 1303.25 |
12997 | 2016.04.12 09:50 | sell | 4333 | 0.01 | 108.385 | 0.000 | 0.000 | ||
12998 | 2016.04.12 09:50 | modify | 4333 | 0.01 | 108.385 | 110.285 | 108.275 | ||
12999 | 2016.04.12 10:04 | t/p | 4333 | 0.01 | 108.275 | 110.285 | 108.275 | 1.02 | 1304.27 |
13000 | 2016.04.13 15:40 | buy | 4334 | 0.01 | 109.099 | 0.000 | 0.000 | ||
13001 | 2016.04.13 15:40 | modify | 4334 | 0.01 | 109.099 | 107.199 | 109.209 | ||
13002 | 2016.04.13 15:52 | t/p | 4334 | 0.01 | 109.209 | 107.199 | 109.209 | 1.01 | 1305.28 |
13003 | 2016.04.14 10:50 | buy | 4335 | 0.01 | 109.302 | 0.000 | 0.000 | ||
13004 | 2016.04.14 10:50 | modify | 4335 | 0.01 | 109.302 | 107.402 | 109.412 | ||
13005 | 2016.04.14 14:05 | close | 4335 | 0.01 | 109.264 | 107.402 | 109.412 | -0.35 | 1304.93 |
13006 | 2016.04.15 08:55 | buy | 4336 | 0.01 | 109.560 | 0.000 | 0.000 | ||
13007 | 2016.04.15 08:55 | modify | 4336 | 0.01 | 109.560 | 107.660 | 109.670 | ||
13008 | 2016.04.15 23:50 | close | 4336 | 0.01 | 108.730 | 107.660 | 109.670 | -7.63 | 1297.30 |
13009 | 2016.04.18 10:55 | sell | 4337 | 0.01 | 108.241 | 0.000 | 0.000 | ||
13010 | 2016.04.18 10:55 | modify | 4337 | 0.01 | 108.241 | 110.141 | 108.131 | ||
13011 | 2016.04.18 14:00 | close | 4337 | 0.01 | 108.325 | 110.141 | 108.131 | -0.78 | 1296.52 |
13012 | 2016.04.18 15:35 | sell | 4338 | 0.01 | 108.444 | 0.000 | 0.000 | ||
13013 | 2016.04.18 15:35 | modify | 4338 | 0.01 | 108.444 | 110.344 | 108.334 | ||
13014 | 2016.04.18 22:30 | close | 4338 | 0.01 | 108.746 | 110.344 | 108.334 | -2.78 | 1293.74 |
13015 | 2016.04.19 15:35 | buy | 4339 | 0.01 | 109.235 | 0.000 | 0.000 | ||
13016 | 2016.04.19 15:35 | modify | 4339 | 0.01 | 109.235 | 107.335 | 109.345 | ||
13017 | 2016.04.19 17:09 | t/p | 4339 | 0.01 | 109.345 | 107.335 | 109.345 | 1.01 | 1294.75 |
13018 | 2016.04.21 04:25 | buy | 4340 | 0.01 | 109.626 | 0.000 | 0.000 | ||
13019 | 2016.04.21 04:25 | modify | 4340 | 0.01 | 109.626 | 107.726 | 109.736 | ||
13020 | 2016.04.21 04:49 | t/p | 4340 | 0.01 | 109.736 | 107.726 | 109.736 | 1.00 | 1295.75 |
13021 | 2016.04.21 08:05 | buy | 4341 | 0.01 | 109.682 | 0.000 | 0.000 | ||
13022 | 2016.04.21 08:05 | modify | 4341 | 0.01 | 109.682 | 107.782 | 109.792 | ||
13023 | 2016.04.21 12:00 | close | 4341 | 0.01 | 109.774 | 107.782 | 109.792 | 0.84 | 1296.59 |
13024 | 2016.04.21 15:20 | buy | 4342 | 0.01 | 109.593 | 0.000 | 0.000 | ||
13025 | 2016.04.21 15:20 | modify | 4342 | 0.01 | 109.593 | 107.693 | 109.703 | ||
13026 | 2016.04.21 15:33 | t/p | 4342 | 0.01 | 109.703 | 107.693 | 109.703 | 1.00 | 1297.59 |
13027 | 2016.04.22 11:50 | buy | 4343 | 0.01 | 110.339 | 0.000 | 0.000 | ||
13028 | 2016.04.22 11:50 | modify | 4343 | 0.01 | 110.339 | 108.439 | 110.449 | ||
13029 | 2016.04.22 12:05 | buy | 4344 | 0.01 | 110.317 | 0.000 | 0.000 | ||
13030 | 2016.04.22 12:05 | modify | 4344 | 0.01 | 110.317 | 108.417 | 110.427 | ||
13031 | 2016.04.22 12:26 | t/p | 4344 | 0.01 | 110.427 | 108.417 | 110.427 | 1.00 | 1298.59 |
13032 | 2016.04.22 12:26 | t/p | 4343 | 0.01 | 110.449 | 108.439 | 110.449 | 1.00 | 1299.59 |
13033 | 2016.04.25 01:15 | buy | 4345 | 0.01 | 111.625 | 0.000 | 0.000 | ||
13034 | 2016.04.25 01:15 | modify | 4345 | 0.01 | 111.625 | 109.725 | 111.735 | ||
13035 | 2016.04.25 01:20 | buy | 4346 | 0.01 | 111.550 | 0.000 | 0.000 | ||
13036 | 2016.04.25 01:20 | modify | 4346 | 0.01 | 111.550 | 109.650 | 111.660 | ||
13037 | 2016.04.25 01:25 | buy | 4347 | 0.01 | 111.587 | 0.000 | 0.000 | ||
13038 | 2016.04.25 01:25 | modify | 4347 | 0.01 | 111.587 | 109.687 | 111.697 | ||
13039 | 2016.04.25 02:05 | buy | 4348 | 0.01 | 111.520 | 0.000 | 0.000 | ||
13040 | 2016.04.25 02:05 | modify | 4348 | 0.01 | 111.520 | 109.620 | 111.630 | ||
13041 | 2016.04.25 02:10 | buy | 4349 | 0.01 | 111.507 | 0.000 | 0.000 | ||
13042 | 2016.04.25 02:10 | modify | 4349 | 0.01 | 111.507 | 109.607 | 111.617 | ||
13043 | 2016.04.25 02:25 | buy | 4350 | 0.01 | 111.501 | 0.000 | 0.000 | ||
13044 | 2016.04.25 02:25 | modify | 4350 | 0.01 | 111.501 | 109.601 | 111.611 | ||
13045 | 2016.04.25 02:30 | buy | 4351 | 0.01 | 111.495 | 0.000 | 0.000 | ||
13046 | 2016.04.25 02:30 | modify | 4351 | 0.01 | 111.495 | 109.595 | 111.605 | ||
13047 | 2016.04.25 03:00 | buy | 4352 | 0.01 | 111.447 | 0.000 | 0.000 | ||
13048 | 2016.04.25 03:00 | modify | 4352 | 0.01 | 111.447 | 109.547 | 111.557 | ||
13049 | 2016.04.25 06:45 | close | 4352 | 0.01 | 111.224 | 109.547 | 111.557 | -2.00 | 1297.59 |
13050 | 2016.04.25 06:45 | close | 4351 | 0.01 | 111.224 | 109.595 | 111.605 | -2.44 | 1295.15 |
13051 | 2016.04.25 06:45 | close | 4350 | 0.01 | 111.224 | 109.601 | 111.611 | -2.49 | 1292.66 |
13052 | 2016.04.25 06:45 | close | 4349 | 0.01 | 111.224 | 109.607 | 111.617 | -2.54 | 1290.12 |
13053 | 2016.04.25 06:45 | close | 4348 | 0.01 | 111.224 | 109.620 | 111.630 | -2.66 | 1287.46 |
13054 | 2016.04.25 06:45 | close | 4347 | 0.01 | 111.224 | 109.687 | 111.697 | -3.26 | 1284.20 |
13055 | 2016.04.25 06:45 | close | 4346 | 0.01 | 111.224 | 109.650 | 111.660 | -2.93 | 1281.27 |
13056 | 2016.04.25 06:45 | close | 4345 | 0.01 | 111.224 | 109.725 | 111.735 | -3.61 | 1277.66 |
13057 | 2016.04.25 08:00 | buy | 4353 | 0.01 | 111.094 | 0.000 | 0.000 | ||
13058 | 2016.04.25 08:00 | modify | 4353 | 0.01 | 111.094 | 109.194 | 111.204 | ||
13059 | 2016.04.25 08:05 | buy | 4354 | 0.01 | 111.083 | 0.000 | 0.000 | ||
13060 | 2016.04.25 08:05 | modify | 4354 | 0.01 | 111.083 | 109.183 | 111.193 | ||
13061 | 2016.04.25 08:10 | buy | 4355 | 0.01 | 111.091 | 0.000 | 0.000 | ||
13062 | 2016.04.25 08:10 | modify | 4355 | 0.01 | 111.091 | 109.191 | 111.201 | ||
13063 | 2016.04.25 08:25 | buy | 4356 | 0.01 | 111.037 | 0.000 | 0.000 | ||
13064 | 2016.04.25 08:25 | modify | 4356 | 0.01 | 111.037 | 109.137 | 111.147 | ||
13065 | 2016.04.25 08:30 | t/p | 4356 | 0.01 | 111.147 | 109.137 | 111.147 | 0.99 | 1278.65 |
13066 | 2016.04.25 09:05 | t/p | 4354 | 0.01 | 111.193 | 109.183 | 111.193 | 0.99 | 1279.64 |
13067 | 2016.04.25 09:05 | t/p | 4355 | 0.01 | 111.201 | 109.191 | 111.201 | 0.99 | 1280.63 |
13068 | 2016.04.25 09:41 | t/p | 4353 | 0.01 | 111.204 | 109.194 | 111.204 | 0.99 | 1281.62 |
13069 | 2016.04.25 15:10 | buy | 4357 | 0.01 | 110.899 | 0.000 | 0.000 | ||
13070 | 2016.04.25 15:10 | modify | 4357 | 0.01 | 110.899 | 108.999 | 111.009 | ||
13071 | 2016.04.25 15:15 | buy | 4358 | 0.01 | 110.912 | 0.000 | 0.000 | ||
13072 | 2016.04.25 15:15 | modify | 4358 | 0.01 | 110.912 | 109.012 | 111.022 | ||
13073 | 2016.04.25 15:20 | buy | 4359 | 0.01 | 110.854 | 0.000 | 0.000 | ||
13074 | 2016.04.25 15:20 | modify | 4359 | 0.01 | 110.854 | 108.954 | 110.964 | ||
13075 | 2016.04.25 15:35 | t/p | 4359 | 0.01 | 110.964 | 108.954 | 110.964 | 0.99 | 1282.61 |
13076 | 2016.04.25 15:35 | t/p | 4357 | 0.01 | 111.009 | 108.999 | 111.009 | 0.99 | 1283.60 |
13077 | 2016.04.25 15:38 | t/p | 4358 | 0.01 | 111.022 | 109.012 | 111.022 | 0.99 | 1284.59 |
13078 | 2016.04.26 02:30 | buy | 4360 | 0.01 | 111.108 | 0.000 | 0.000 | ||
13079 | 2016.04.26 02:30 | modify | 4360 | 0.01 | 111.108 | 109.208 | 111.218 | ||
13080 | 2016.04.26 03:05 | buy | 4361 | 0.01 | 111.074 | 0.000 | 0.000 | ||
13081 | 2016.04.26 03:05 | modify | 4361 | 0.01 | 111.074 | 109.174 | 111.184 | ||
13082 | 2016.04.26 03:10 | buy | 4362 | 0.01 | 110.987 | 0.000 | 0.000 | ||
13083 | 2016.04.26 03:10 | modify | 4362 | 0.01 | 110.987 | 109.087 | 111.097 | ||
13084 | 2016.04.26 03:56 | t/p | 4362 | 0.01 | 111.097 | 109.087 | 111.097 | 0.99 | 1285.58 |
13085 | 2016.04.26 04:04 | t/p | 4361 | 0.01 | 111.184 | 109.174 | 111.184 | 0.99 | 1286.57 |
13086 | 2016.04.26 04:13 | t/p | 4360 | 0.01 | 111.218 | 109.208 | 111.218 | 0.99 | 1287.56 |
13087 | 2016.04.26 05:25 | buy | 4363 | 0.01 | 110.991 | 0.000 | 0.000 | ||
13088 | 2016.04.26 05:25 | modify | 4363 | 0.01 | 110.991 | 109.091 | 111.101 | ||
13089 | 2016.04.26 07:55 | close | 4363 | 0.01 | 111.050 | 109.091 | 111.101 | 0.53 | 1288.09 |
13090 | 2016.04.26 09:10 | buy | 4364 | 0.01 | 110.794 | 0.000 | 0.000 | ||
13091 | 2016.04.26 09:10 | modify | 4364 | 0.01 | 110.794 | 108.894 | 110.904 | ||
13092 | 2016.04.26 09:33 | t/p | 4364 | 0.01 | 110.904 | 108.894 | 110.904 | 0.99 | 1289.08 |
13093 | 2016.04.26 23:55 | buy | 4365 | 0.01 | 111.304 | 0.000 | 0.000 | ||
13094 | 2016.04.26 23:55 | modify | 4365 | 0.01 | 111.304 | 109.404 | 111.414 | ||
13095 | 2016.04.27 00:00 | buy | 4366 | 0.01 | 111.299 | 0.000 | 0.000 | ||
13096 | 2016.04.27 00:00 | modify | 4366 | 0.01 | 111.299 | 109.399 | 111.409 | ||
13097 | 2016.04.27 00:40 | buy | 4367 | 0.01 | 111.276 | 0.000 | 0.000 | ||
13098 | 2016.04.27 00:40 | modify | 4367 | 0.01 | 111.276 | 109.376 | 111.386 | ||
13099 | 2016.04.27 00:55 | buy | 4368 | 0.01 | 111.257 | 0.000 | 0.000 | ||
13100 | 2016.04.27 00:55 | modify | 4368 | 0.01 | 111.257 | 109.357 | 111.367 | ||
13101 | 2016.04.27 03:00 | buy | 4369 | 0.01 | 111.216 | 0.000 | 0.000 | ||
13102 | 2016.04.27 03:00 | modify | 4369 | 0.01 | 111.216 | 109.316 | 111.326 | ||
13103 | 2016.04.27 09:00 | close | 4369 | 0.01 | 111.212 | 109.316 | 111.326 | -0.04 | 1289.04 |
13104 | 2016.04.27 09:00 | close | 4368 | 0.01 | 111.212 | 109.357 | 111.367 | -0.40 | 1288.64 |
13105 | 2016.04.27 09:00 | close | 4367 | 0.01 | 111.212 | 109.376 | 111.386 | -0.58 | 1288.06 |
13106 | 2016.04.27 09:00 | close | 4366 | 0.01 | 111.212 | 109.399 | 111.409 | -0.78 | 1287.28 |
13107 | 2016.04.27 09:00 | close | 4365 | 0.01 | 111.212 | 109.404 | 111.414 | -0.84 | 1286.44 |
13108 | 2016.04.27 15:50 | buy | 4370 | 0.01 | 111.169 | 0.000 | 0.000 | ||
13109 | 2016.04.27 15:50 | modify | 4370 | 0.01 | 111.169 | 109.269 | 111.279 | ||
13110 | 2016.04.27 17:06 | t/p | 4370 | 0.01 | 111.279 | 109.269 | 111.279 | 0.99 | 1287.43 |
13111 | 2016.04.28 15:50 | sell | 4371 | 0.01 | 108.383 | 0.000 | 0.000 | ||
13112 | 2016.04.28 15:50 | modify | 4371 | 0.01 | 108.383 | 110.283 | 108.273 | ||
13113 | 2016.04.28 16:15 | sell | 4372 | 0.01 | 108.448 | 0.000 | 0.000 | ||
13114 | 2016.04.28 16:15 | modify | 4372 | 0.01 | 108.448 | 110.348 | 108.338 | ||
13115 | 2016.04.28 16:20 | sell | 4373 | 0.01 | 108.540 | 0.000 | 0.000 | ||
13116 | 2016.04.28 16:20 | modify | 4373 | 0.01 | 108.540 | 110.440 | 108.430 | ||
13117 | 2016.04.28 16:25 | sell | 4374 | 0.01 | 108.582 | 0.000 | 0.000 | ||
13118 | 2016.04.28 16:25 | modify | 4374 | 0.01 | 108.582 | 110.482 | 108.472 | ||
13119 | 2016.04.28 16:40 | sell | 4375 | 0.01 | 108.622 | 0.000 | 0.000 | ||
13120 | 2016.04.28 16:40 | modify | 4375 | 0.01 | 108.622 | 110.522 | 108.512 | ||
13121 | 2016.04.28 16:45 | sell | 4376 | 0.01 | 108.677 | 0.000 | 0.000 | ||
13122 | 2016.04.28 16:45 | modify | 4376 | 0.01 | 108.677 | 110.577 | 108.567 | ||
13123 | 2016.04.28 17:08 | t/p | 4376 | 0.01 | 108.567 | 110.577 | 108.567 | 1.01 | 1288.44 |
13124 | 2016.04.28 17:10 | t/p | 4375 | 0.01 | 108.512 | 110.522 | 108.512 | 1.01 | 1289.45 |
13125 | 2016.04.28 17:19 | t/p | 4374 | 0.01 | 108.472 | 110.482 | 108.472 | 1.01 | 1290.46 |
13126 | 2016.04.28 17:22 | t/p | 4373 | 0.01 | 108.430 | 110.440 | 108.430 | 1.01 | 1291.47 |
13127 | 2016.04.28 17:50 | sell | 4377 | 0.01 | 108.715 | 0.000 | 0.000 | ||
13128 | 2016.04.28 17:50 | modify | 4377 | 0.01 | 108.715 | 110.615 | 108.605 | ||
13129 | 2016.04.28 17:52 | t/p | 4377 | 0.01 | 108.605 | 110.615 | 108.605 | 1.01 | 1292.48 |
13130 | 2016.04.28 19:58 | t/p | 4372 | 0.01 | 108.338 | 110.348 | 108.338 | 1.02 | 1293.50 |
13131 | 2016.04.28 20:00 | close | 4371 | 0.01 | 108.341 | 110.283 | 108.273 | 0.39 | 1293.89 |
13132 | 2016.04.29 01:45 | sell | 4378 | 0.01 | 108.188 | 0.000 | 0.000 | ||
13133 | 2016.04.29 01:45 | modify | 4378 | 0.01 | 108.188 | 110.088 | 108.078 | ||
13134 | 2016.04.29 02:37 | t/p | 4378 | 0.01 | 108.078 | 110.088 | 108.078 | 1.02 | 1294.91 |
13135 | 2016.04.29 09:10 | sell | 4379 | 0.01 | 107.373 | 0.000 | 0.000 | ||
13136 | 2016.04.29 09:10 | modify | 4379 | 0.01 | 107.373 | 109.273 | 107.263 | ||
13137 | 2016.04.29 09:18 | t/p | 4379 | 0.01 | 107.263 | 109.273 | 107.263 | 1.03 | 1295.94 |
13138 | 2016.04.29 14:50 | sell | 4380 | 0.01 | 107.199 | 0.000 | 0.000 | ||
13139 | 2016.04.29 14:50 | modify | 4380 | 0.01 | 107.199 | 109.099 | 107.089 | ||
13140 | 2016.04.29 15:10 | sell | 4381 | 0.01 | 107.285 | 0.000 | 0.000 | ||
13141 | 2016.04.29 15:10 | modify | 4381 | 0.01 | 107.285 | 109.185 | 107.175 | ||
13142 | 2016.04.29 15:20 | sell | 4382 | 0.01 | 107.329 | 0.000 | 0.000 | ||
13143 | 2016.04.29 15:20 | modify | 4382 | 0.01 | 107.329 | 109.229 | 107.219 | ||
13144 | 2016.04.29 15:30 | t/p | 4382 | 0.01 | 107.219 | 109.229 | 107.219 | 1.03 | 1296.97 |
13145 | 2016.04.29 15:37 | t/p | 4381 | 0.01 | 107.175 | 109.185 | 107.175 | 1.03 | 1298.00 |
13146 | 2016.04.29 17:50 | close | 4380 | 0.01 | 107.121 | 109.099 | 107.089 | 0.73 | 1298.73 |
13147 | 2016.05.02 01:15 | sell | 4383 | 0.01 | 106.692 | 0.000 | 0.000 | ||
13148 | 2016.05.02 01:15 | modify | 4383 | 0.01 | 106.692 | 108.592 | 106.582 | ||
13149 | 2016.05.02 01:20 | sell | 4384 | 0.01 | 106.656 | 0.000 | 0.000 | ||
13150 | 2016.05.02 01:20 | modify | 4384 | 0.01 | 106.656 | 108.556 | 106.546 | ||
13151 | 2016.05.02 01:25 | sell | 4385 | 0.01 | 106.689 | 0.000 | 0.000 | ||
13152 | 2016.05.02 01:25 | modify | 4385 | 0.01 | 106.689 | 108.589 | 106.579 | ||
13153 | 2016.05.02 02:08 | t/p | 4383 | 0.01 | 106.582 | 108.592 | 106.582 | 1.03 | 1299.76 |
13154 | 2016.05.02 02:08 | t/p | 4385 | 0.01 | 106.579 | 108.589 | 106.579 | 1.03 | 1300.79 |
13155 | 2016.05.02 02:08 | t/p | 4384 | 0.01 | 106.546 | 108.556 | 106.546 | 1.03 | 1301.82 |
13156 | 2016.05.02 06:30 | sell | 4386 | 0.01 | 106.630 | 0.000 | 0.000 | ||
13157 | 2016.05.02 06:30 | modify | 4386 | 0.01 | 106.630 | 108.530 | 106.520 | ||
13158 | 2016.05.02 08:11 | t/p | 4386 | 0.01 | 106.520 | 108.530 | 106.520 | 1.03 | 1302.85 |
13159 | 2016.05.02 13:40 | sell | 4387 | 0.01 | 106.601 | 0.000 | 0.000 | ||
13160 | 2016.05.02 13:40 | modify | 4387 | 0.01 | 106.601 | 108.501 | 106.491 | ||
13161 | 2016.05.02 13:45 | sell | 4388 | 0.01 | 106.643 | 0.000 | 0.000 | ||
13162 | 2016.05.02 13:45 | modify | 4388 | 0.01 | 106.643 | 108.543 | 106.533 | ||
13163 | 2016.05.02 14:05 | sell | 4389 | 0.01 | 106.619 | 0.000 | 0.000 | ||
13164 | 2016.05.02 14:05 | modify | 4389 | 0.01 | 106.619 | 108.519 | 106.509 | ||
13165 | 2016.05.02 15:11 | t/p | 4388 | 0.01 | 106.533 | 108.543 | 106.533 | 1.03 | 1303.88 |
13166 | 2016.05.02 15:19 | t/p | 4389 | 0.01 | 106.509 | 108.519 | 106.509 | 1.03 | 1304.91 |
13167 | 2016.05.02 15:20 | close | 4387 | 0.01 | 106.509 | 108.501 | 106.491 | 0.86 | 1305.77 |
13168 | 2016.05.02 16:05 | sell | 4390 | 0.01 | 106.677 | 0.000 | 0.000 | ||
13169 | 2016.05.02 16:05 | modify | 4390 | 0.01 | 106.677 | 108.577 | 106.567 | ||
13170 | 2016.05.02 16:10 | sell | 4391 | 0.01 | 106.675 | 0.000 | 0.000 | ||
13171 | 2016.05.02 16:10 | modify | 4391 | 0.01 | 106.675 | 108.575 | 106.565 | ||
13172 | 2016.05.02 17:00 | t/p | 4390 | 0.01 | 106.567 | 108.577 | 106.567 | 1.03 | 1306.80 |
13173 | 2016.05.02 17:00 | t/p | 4391 | 0.01 | 106.565 | 108.575 | 106.565 | 1.03 | 1307.83 |
13174 | 2016.05.03 12:20 | sell | 4392 | 0.01 | 105.869 | 0.000 | 0.000 | ||
13175 | 2016.05.03 12:20 | modify | 4392 | 0.01 | 105.869 | 107.769 | 105.759 | ||
13176 | 2016.05.03 12:25 | sell | 4393 | 0.01 | 105.872 | 0.000 | 0.000 | ||
13177 | 2016.05.03 12:25 | modify | 4393 | 0.01 | 105.872 | 107.772 | 105.762 | ||
13178 | 2016.05.03 12:37 | t/p | 4393 | 0.01 | 105.762 | 107.772 | 105.762 | 1.04 | 1308.87 |
13179 | 2016.05.03 12:41 | t/p | 4392 | 0.01 | 105.759 | 107.769 | 105.759 | 1.04 | 1309.91 |
13180 | 2016.05.03 14:15 | sell | 4394 | 0.01 | 105.895 | 0.000 | 0.000 | ||
13181 | 2016.05.03 14:15 | modify | 4394 | 0.01 | 105.895 | 107.795 | 105.785 | ||
13182 | 2016.05.03 14:37 | t/p | 4394 | 0.01 | 105.785 | 107.795 | 105.785 | 1.04 | 1310.95 |
13183 | 2016.05.03 15:55 | sell | 4395 | 0.01 | 106.010 | 0.000 | 0.000 | ||
13184 | 2016.05.03 15:55 | modify | 4395 | 0.01 | 106.010 | 107.910 | 105.900 | ||
13185 | 2016.05.03 16:00 | sell | 4396 | 0.01 | 106.014 | 0.000 | 0.000 | ||
13186 | 2016.05.03 16:00 | modify | 4396 | 0.01 | 106.014 | 107.914 | 105.904 | ||
13187 | 2016.05.03 16:19 | t/p | 4396 | 0.01 | 105.904 | 107.914 | 105.904 | 1.04 | 1311.99 |
13188 | 2016.05.03 16:19 | t/p | 4395 | 0.01 | 105.900 | 107.910 | 105.900 | 1.04 | 1313.03 |
13189 | 2016.05.03 16:35 | sell | 4397 | 0.01 | 106.103 | 0.000 | 0.000 | ||
13190 | 2016.05.03 16:35 | modify | 4397 | 0.01 | 106.103 | 108.003 | 105.993 | ||
13191 | 2016.05.03 16:47 | t/p | 4397 | 0.01 | 105.993 | 108.003 | 105.993 | 1.04 | 1314.07 |
13192 | 2016.05.03 17:30 | sell | 4398 | 0.01 | 106.182 | 0.000 | 0.000 | ||
13193 | 2016.05.03 17:30 | modify | 4398 | 0.01 | 106.182 | 108.082 | 106.072 | ||
13194 | 2016.05.03 18:10 | sell | 4399 | 0.01 | 106.313 | 0.000 | 0.000 | ||
13195 | 2016.05.03 18:10 | modify | 4399 | 0.01 | 106.313 | 108.213 | 106.203 | ||
13196 | 2016.05.03 19:00 | sell | 4400 | 0.01 | 106.344 | 0.000 | 0.000 | ||
13197 | 2016.05.03 19:00 | modify | 4400 | 0.01 | 106.344 | 108.244 | 106.234 | ||
13198 | 2016.05.03 19:05 | sell | 4401 | 0.01 | 106.357 | 0.000 | 0.000 | ||
13199 | 2016.05.03 19:05 | modify | 4401 | 0.01 | 106.357 | 108.257 | 106.247 | ||
13200 | 2016.05.03 19:24 | t/p | 4401 | 0.01 | 106.247 | 108.257 | 106.247 | 1.04 | 1315.11 |
13201 | 2016.05.03 20:14 | t/p | 4400 | 0.01 | 106.234 | 108.244 | 106.234 | 1.04 | 1316.15 |
13202 | 2016.05.03 20:20 | t/p | 4399 | 0.01 | 106.203 | 108.213 | 106.203 | 1.04 | 1317.19 |
13203 | 2016.05.03 20:25 | close | 4398 | 0.01 | 106.179 | 108.082 | 106.072 | 0.03 | 1317.22 |
13204 | 2016.05.03 21:30 | sell | 4402 | 0.01 | 106.343 | 0.000 | 0.000 | ||
13205 | 2016.05.03 21:30 | modify | 4402 | 0.01 | 106.343 | 108.243 | 106.233 | ||
13206 | 2016.05.03 21:35 | sell | 4403 | 0.01 | 106.358 | 0.000 | 0.000 | ||
13207 | 2016.05.03 21:35 | modify | 4403 | 0.01 | 106.358 | 108.258 | 106.248 | ||
13208 | 2016.05.03 21:40 | sell | 4404 | 0.01 | 106.380 | 0.000 | 0.000 | ||
13209 | 2016.05.03 21:40 | modify | 4404 | 0.01 | 106.380 | 108.280 | 106.270 | ||
13210 | 2016.05.03 21:45 | sell | 4405 | 0.01 | 106.395 | 0.000 | 0.000 | ||
13211 | 2016.05.03 21:45 | modify | 4405 | 0.01 | 106.395 | 108.295 | 106.285 | ||
13212 | 2016.05.03 21:50 | sell | 4406 | 0.01 | 106.401 | 0.000 | 0.000 | ||
13213 | 2016.05.03 21:50 | modify | 4406 | 0.01 | 106.401 | 108.301 | 106.291 | ||
13214 | 2016.05.03 22:00 | sell | 4407 | 0.01 | 106.410 | 0.000 | 0.000 | ||
13215 | 2016.05.03 22:00 | modify | 4407 | 0.01 | 106.410 | 108.310 | 106.300 | ||
13216 | 2016.05.03 23:25 | sell | 4408 | 0.01 | 106.508 | 0.000 | 0.000 | ||
13217 | 2016.05.03 23:25 | modify | 4408 | 0.01 | 106.508 | 108.408 | 106.398 | ||
13218 | 2016.05.03 23:50 | sell | 4409 | 0.01 | 106.563 | 0.000 | 0.000 | ||
13219 | 2016.05.03 23:50 | modify | 4409 | 0.01 | 106.563 | 108.463 | 106.453 | ||
13220 | 2016.05.04 03:15 | close | 4409 | 0.01 | 106.583 | 108.463 | 106.453 | -0.26 | 1316.97 |
13221 | 2016.05.04 03:15 | close | 4408 | 0.01 | 106.583 | 108.408 | 106.398 | -0.77 | 1316.20 |
13222 | 2016.05.04 03:15 | close | 4407 | 0.01 | 106.583 | 108.310 | 106.300 | -1.69 | 1314.52 |
13223 | 2016.05.04 03:15 | close | 4406 | 0.01 | 106.583 | 108.301 | 106.291 | -1.78 | 1312.74 |
13224 | 2016.05.04 03:15 | close | 4405 | 0.01 | 106.583 | 108.295 | 106.285 | -1.83 | 1310.92 |
13225 | 2016.05.04 03:15 | close | 4404 | 0.01 | 106.583 | 108.280 | 106.270 | -1.97 | 1308.95 |
13226 | 2016.05.04 03:15 | close | 4403 | 0.01 | 106.583 | 108.258 | 106.248 | -2.18 | 1306.78 |
13227 | 2016.05.04 03:15 | close | 4402 | 0.01 | 106.583 | 108.243 | 106.233 | -2.32 | 1304.46 |
13228 | 2016.05.04 04:25 | sell | 4410 | 0.01 | 106.788 | 0.000 | 0.000 | ||
13229 | 2016.05.04 04:25 | modify | 4410 | 0.01 | 106.788 | 108.688 | 106.678 | ||
13230 | 2016.05.04 08:40 | close | 4410 | 0.01 | 107.087 | 108.688 | 106.678 | -2.79 | 1301.67 |
13231 | 2016.05.09 23:20 | buy | 4411 | 0.01 | 108.365 | 0.000 | 0.000 | ||
13232 | 2016.05.09 23:20 | modify | 4411 | 0.01 | 108.365 | 106.465 | 108.475 | ||
13233 | 2016.05.09 23:25 | buy | 4412 | 0.01 | 108.343 | 0.000 | 0.000 | ||
13234 | 2016.05.09 23:25 | modify | 4412 | 0.01 | 108.343 | 106.443 | 108.453 | ||
13235 | 2016.05.09 23:30 | buy | 4413 | 0.01 | 108.347 | 0.000 | 0.000 | ||
13236 | 2016.05.09 23:30 | modify | 4413 | 0.01 | 108.347 | 106.447 | 108.457 | ||
13237 | 2016.05.09 23:35 | buy | 4414 | 0.01 | 108.347 | 0.000 | 0.000 | ||
13238 | 2016.05.09 23:35 | modify | 4414 | 0.01 | 108.347 | 106.447 | 108.457 | ||
13239 | 2016.05.09 23:40 | buy | 4415 | 0.01 | 108.330 | 0.000 | 0.000 | ||
13240 | 2016.05.09 23:40 | modify | 4415 | 0.01 | 108.330 | 106.430 | 108.440 | ||
13241 | 2016.05.09 23:50 | buy | 4416 | 0.01 | 108.329 | 0.000 | 0.000 | ||
13242 | 2016.05.09 23:50 | modify | 4416 | 0.01 | 108.329 | 106.429 | 108.439 | ||
13243 | 2016.05.09 23:55 | buy | 4417 | 0.01 | 108.319 | 0.000 | 0.000 | ||
13244 | 2016.05.09 23:55 | modify | 4417 | 0.01 | 108.319 | 106.419 | 108.429 | ||
13245 | 2016.05.10 00:00 | buy | 4418 | 0.01 | 108.314 | 0.000 | 0.000 | ||
13246 | 2016.05.10 00:00 | modify | 4418 | 0.01 | 108.314 | 106.414 | 108.424 | ||
13247 | 2016.05.10 00:35 | close | 4418 | 0.01 | 108.420 | 106.414 | 108.424 | 0.98 | 1302.65 |
13248 | 2016.05.10 00:35 | close | 4417 | 0.01 | 108.420 | 106.419 | 108.429 | 0.92 | 1303.57 |
13249 | 2016.05.10 00:35 | close | 4416 | 0.01 | 108.420 | 106.429 | 108.439 | 0.83 | 1304.41 |
13250 | 2016.05.10 00:35 | close | 4415 | 0.01 | 108.420 | 106.430 | 108.440 | 0.82 | 1305.23 |
13251 | 2016.05.10 00:35 | close | 4414 | 0.01 | 108.420 | 106.447 | 108.457 | 0.66 | 1305.89 |
13252 | 2016.05.10 00:35 | close | 4413 | 0.01 | 108.420 | 106.447 | 108.457 | 0.66 | 1306.56 |
13253 | 2016.05.10 00:35 | close | 4412 | 0.01 | 108.420 | 106.443 | 108.453 | 0.70 | 1307.26 |
13254 | 2016.05.10 00:35 | close | 4411 | 0.01 | 108.420 | 106.465 | 108.475 | 0.50 | 1307.77 |
13255 | 2016.05.10 02:55 | buy | 4419 | 0.01 | 108.292 | 0.000 | 0.000 | ||
13256 | 2016.05.10 02:55 | modify | 4419 | 0.01 | 108.292 | 106.392 | 108.402 | ||
13257 | 2016.05.10 03:02 | t/p | 4419 | 0.01 | 108.402 | 106.392 | 108.402 | 1.01 | 1308.78 |
13258 | 2016.05.10 14:15 | buy | 4420 | 0.01 | 109.029 | 0.000 | 0.000 | ||
13259 | 2016.05.10 14:15 | modify | 4420 | 0.01 | 109.029 | 107.129 | 109.139 | ||
13260 | 2016.05.10 14:20 | buy | 4421 | 0.01 | 109.044 | 0.000 | 0.000 | ||
13261 | 2016.05.10 14:20 | modify | 4421 | 0.01 | 109.044 | 107.144 | 109.154 | ||
13262 | 2016.05.10 14:25 | buy | 4422 | 0.01 | 108.997 | 0.000 | 0.000 | ||
13263 | 2016.05.10 14:25 | modify | 4422 | 0.01 | 108.997 | 107.097 | 109.107 | ||
13264 | 2016.05.10 14:37 | t/p | 4422 | 0.01 | 109.107 | 107.097 | 109.107 | 1.01 | 1309.79 |
13265 | 2016.05.10 14:39 | t/p | 4420 | 0.01 | 109.139 | 107.129 | 109.139 | 1.01 | 1310.80 |
13266 | 2016.05.10 14:40 | t/p | 4421 | 0.01 | 109.154 | 107.144 | 109.154 | 1.01 | 1311.81 |
13267 | 2016.05.11 03:05 | buy | 4423 | 0.01 | 109.154 | 0.000 | 0.000 | ||
13268 | 2016.05.11 03:05 | modify | 4423 | 0.01 | 109.154 | 107.254 | 109.264 | ||
13269 | 2016.05.11 03:10 | buy | 4424 | 0.01 | 109.089 | 0.000 | 0.000 | ||
13270 | 2016.05.11 03:10 | modify | 4424 | 0.01 | 109.089 | 107.189 | 109.199 | ||
13271 | 2016.05.11 03:15 | buy | 4425 | 0.01 | 109.126 | 0.000 | 0.000 | ||
13272 | 2016.05.11 03:15 | modify | 4425 | 0.01 | 109.126 | 107.226 | 109.236 | ||
13273 | 2016.05.11 03:25 | buy | 4426 | 0.01 | 109.093 | 0.000 | 0.000 | ||
13274 | 2016.05.11 03:25 | modify | 4426 | 0.01 | 109.093 | 107.193 | 109.203 | ||
13275 | 2016.05.11 03:30 | buy | 4427 | 0.01 | 109.051 | 0.000 | 0.000 | ||
13276 | 2016.05.11 03:30 | modify | 4427 | 0.01 | 109.051 | 107.151 | 109.161 | ||
13277 | 2016.05.11 04:02 | t/p | 4427 | 0.01 | 109.161 | 107.151 | 109.161 | 1.01 | 1312.82 |
13278 | 2016.05.11 04:06 | t/p | 4424 | 0.01 | 109.199 | 107.189 | 109.199 | 1.01 | 1313.83 |
13279 | 2016.05.11 04:06 | t/p | 4426 | 0.01 | 109.203 | 107.193 | 109.203 | 1.01 | 1314.84 |
13280 | 2016.05.11 04:35 | buy | 4428 | 0.01 | 109.043 | 0.000 | 0.000 | ||
13281 | 2016.05.11 04:35 | modify | 4428 | 0.01 | 109.043 | 107.143 | 109.153 | ||
13282 | 2016.05.11 04:40 | buy | 4429 | 0.01 | 108.833 | 0.000 | 0.000 | ||
13283 | 2016.05.11 04:40 | modify | 4429 | 0.01 | 108.833 | 106.933 | 108.943 | ||
13284 | 2016.05.11 04:45 | buy | 4430 | 0.01 | 108.861 | 0.000 | 0.000 | ||
13285 | 2016.05.11 04:45 | modify | 4430 | 0.01 | 108.861 | 106.961 | 108.971 | ||
13286 | 2016.05.11 04:50 | buy | 4431 | 0.01 | 108.748 | 0.000 | 0.000 | ||
13287 | 2016.05.11 04:50 | modify | 4431 | 0.01 | 108.748 | 106.848 | 108.858 | ||
13288 | 2016.05.11 04:55 | buy | 4432 | 0.01 | 108.800 | 0.000 | 0.000 | ||
13289 | 2016.05.11 04:55 | modify | 4432 | 0.01 | 108.800 | 106.900 | 108.910 | ||
13290 | 2016.05.11 05:05 | buy | 4433 | 0.01 | 108.762 | 0.000 | 0.000 | ||
13291 | 2016.05.11 05:05 | modify | 4433 | 0.01 | 108.762 | 106.862 | 108.872 | ||
13292 | 2016.05.11 06:16 | t/p | 4431 | 0.01 | 108.858 | 106.848 | 108.858 | 1.01 | 1315.85 |
13293 | 2016.05.11 06:31 | t/p | 4433 | 0.01 | 108.872 | 106.862 | 108.872 | 1.01 | 1316.86 |
13294 | 2016.05.11 06:32 | t/p | 4432 | 0.01 | 108.910 | 106.900 | 108.910 | 1.01 | 1317.87 |
13295 | 2016.05.11 14:00 | close | 4430 | 0.01 | 108.754 | 106.961 | 108.971 | -0.98 | 1316.89 |
13296 | 2016.05.11 14:00 | close | 4429 | 0.01 | 108.754 | 106.933 | 108.943 | -0.73 | 1316.16 |
13297 | 2016.05.11 14:00 | close | 4428 | 0.01 | 108.754 | 107.143 | 109.153 | -2.66 | 1313.50 |
13298 | 2016.05.11 14:00 | close | 4425 | 0.01 | 108.754 | 107.226 | 109.236 | -3.42 | 1310.08 |
13299 | 2016.05.11 14:00 | close | 4423 | 0.01 | 108.754 | 107.254 | 109.264 | -3.68 | 1306.40 |
13300 | 2016.05.11 16:35 | buy | 4434 | 0.01 | 108.596 | 0.000 | 0.000 | ||
13301 | 2016.05.11 16:35 | modify | 4434 | 0.01 | 108.596 | 106.696 | 108.706 | ||
13302 | 2016.05.12 04:25 | close | 4434 | 0.01 | 108.534 | 106.696 | 108.706 | -0.59 | 1305.81 |
13303 | 2016.05.12 16:40 | buy | 4435 | 0.01 | 108.989 | 0.000 | 0.000 | ||
13304 | 2016.05.12 16:40 | modify | 4435 | 0.01 | 108.989 | 107.089 | 109.099 | ||
13305 | 2016.05.12 19:25 | close | 4435 | 0.01 | 108.899 | 107.089 | 109.099 | -0.83 | 1304.98 |
13306 | 2016.05.13 00:00 | buy | 4436 | 0.01 | 108.981 | 0.000 | 0.000 | ||
13307 | 2016.05.13 00:00 | modify | 4436 | 0.01 | 108.981 | 107.081 | 109.091 | ||
13308 | 2016.05.13 02:45 | close | 4436 | 0.01 | 109.073 | 107.081 | 109.091 | 0.84 | 1305.82 |
13309 | 2016.05.17 15:45 | buy | 4437 | 0.01 | 109.297 | 0.000 | 0.000 | ||
13310 | 2016.05.17 15:45 | modify | 4437 | 0.01 | 109.297 | 107.397 | 109.407 | ||
13311 | 2016.05.17 20:55 | close | 4437 | 0.01 | 109.125 | 107.397 | 109.407 | -1.58 | 1304.24 |
13312 | 2016.05.19 01:55 | buy | 4438 | 0.01 | 110.103 | 0.000 | 0.000 | ||
13313 | 2016.05.19 01:55 | modify | 4438 | 0.01 | 110.103 | 108.203 | 110.213 | ||
13314 | 2016.05.19 02:25 | buy | 4439 | 0.01 | 110.077 | 0.000 | 0.000 | ||
13315 | 2016.05.19 02:25 | modify | 4439 | 0.01 | 110.077 | 108.177 | 110.187 | ||
13316 | 2016.05.19 03:00 | t/p | 4439 | 0.01 | 110.187 | 108.177 | 110.187 | 1.00 | 1305.24 |
13317 | 2016.05.19 03:00 | t/p | 4438 | 0.01 | 110.213 | 108.203 | 110.213 | 1.00 | 1306.24 |
13318 | 2016.05.19 12:50 | buy | 4440 | 0.01 | 109.915 | 0.000 | 0.000 | ||
13319 | 2016.05.19 12:50 | modify | 4440 | 0.01 | 109.915 | 108.015 | 110.025 | ||
13320 | 2016.05.19 12:55 | buy | 4441 | 0.01 | 109.928 | 0.000 | 0.000 | ||
13321 | 2016.05.19 12:55 | modify | 4441 | 0.01 | 109.928 | 108.028 | 110.038 | ||
13322 | 2016.05.19 15:14 | t/p | 4440 | 0.01 | 110.025 | 108.015 | 110.025 | 1.00 | 1307.24 |
13323 | 2016.05.19 15:15 | close | 4441 | 0.01 | 109.999 | 108.028 | 110.038 | 0.65 | 1307.89 |
13324 | 2016.05.19 17:00 | buy | 4442 | 0.01 | 109.781 | 0.000 | 0.000 | ||
13325 | 2016.05.19 17:00 | modify | 4442 | 0.01 | 109.781 | 107.881 | 109.891 | ||
13326 | 2016.05.19 17:12 | t/p | 4442 | 0.01 | 109.891 | 107.881 | 109.891 | 1.00 | 1308.89 |
13327 | 2016.05.20 20:35 | buy | 4443 | 0.01 | 110.249 | 0.000 | 0.000 | ||
13328 | 2016.05.20 20:35 | modify | 4443 | 0.01 | 110.249 | 108.349 | 110.359 | ||
13329 | 2016.05.20 23:50 | close | 4443 | 0.01 | 110.201 | 108.349 | 110.359 | -0.44 | 1308.45 |
13330 | 2016.05.23 23:10 | sell | 4444 | 0.01 | 109.265 | 0.000 | 0.000 | ||
13331 | 2016.05.23 23:10 | modify | 4444 | 0.01 | 109.265 | 111.165 | 109.155 | ||
13332 | 2016.05.24 07:15 | close | 4444 | 0.01 | 109.330 | 111.165 | 109.155 | -0.66 | 1307.79 |
13333 | 2016.05.25 06:25 | buy | 4445 | 0.01 | 110.030 | 0.000 | 0.000 | ||
13334 | 2016.05.25 06:25 | modify | 4445 | 0.01 | 110.030 | 108.130 | 110.140 | ||
13335 | 2016.05.25 09:25 | close | 4445 | 0.01 | 110.049 | 108.130 | 110.140 | 0.17 | 1307.96 |
13336 | 2016.05.25 18:25 | buy | 4446 | 0.01 | 110.149 | 0.000 | 0.000 | ||
13337 | 2016.05.25 18:25 | modify | 4446 | 0.01 | 110.149 | 108.249 | 110.259 | ||
13338 | 2016.05.25 19:07 | t/p | 4446 | 0.01 | 110.259 | 108.249 | 110.259 | 1.00 | 1308.96 |
13339 | 2016.05.25 21:55 | buy | 4447 | 0.01 | 110.130 | 0.000 | 0.000 | ||
13340 | 2016.05.25 21:55 | modify | 4447 | 0.01 | 110.130 | 108.230 | 110.240 | ||
13341 | 2016.05.26 10:00 | close | 4447 | 0.01 | 109.884 | 108.230 | 110.240 | -2.26 | 1306.70 |
13342 | 2016.05.30 12:00 | buy | 4448 | 0.01 | 111.126 | 0.000 | 0.000 | ||
13343 | 2016.05.30 12:00 | modify | 4448 | 0.01 | 111.126 | 109.226 | 111.236 | ||
13344 | 2016.05.30 12:05 | buy | 4449 | 0.01 | 111.140 | 0.000 | 0.000 | ||
13345 | 2016.05.30 12:05 | modify | 4449 | 0.01 | 111.140 | 109.240 | 111.250 | ||
13346 | 2016.05.30 12:20 | buy | 4450 | 0.01 | 111.073 | 0.000 | 0.000 | ||
13347 | 2016.05.30 12:20 | modify | 4450 | 0.01 | 111.073 | 109.173 | 111.183 | ||
13348 | 2016.05.30 12:25 | buy | 4451 | 0.01 | 111.088 | 0.000 | 0.000 | ||
13349 | 2016.05.30 12:25 | modify | 4451 | 0.01 | 111.088 | 109.188 | 111.198 | ||
13350 | 2016.05.30 12:35 | buy | 4452 | 0.01 | 111.057 | 0.000 | 0.000 | ||
13351 | 2016.05.30 12:35 | modify | 4452 | 0.01 | 111.057 | 109.157 | 111.167 | ||
13352 | 2016.05.30 12:40 | buy | 4453 | 0.01 | 111.045 | 0.000 | 0.000 | ||
13353 | 2016.05.30 12:40 | modify | 4453 | 0.01 | 111.045 | 109.145 | 111.155 | ||
13354 | 2016.05.30 14:05 | buy | 4454 | 0.01 | 111.070 | 0.000 | 0.000 | ||
13355 | 2016.05.30 14:05 | modify | 4454 | 0.01 | 111.070 | 109.170 | 111.180 | ||
13356 | 2016.05.30 14:45 | close | 4454 | 0.01 | 111.138 | 109.170 | 111.180 | 0.61 | 1307.31 |
13357 | 2016.05.30 14:45 | close | 4453 | 0.01 | 111.138 | 109.145 | 111.155 | 0.84 | 1308.15 |
13358 | 2016.05.30 14:45 | close | 4452 | 0.01 | 111.138 | 109.157 | 111.167 | 0.73 | 1308.88 |
13359 | 2016.05.30 14:45 | close | 4451 | 0.01 | 111.138 | 109.188 | 111.198 | 0.45 | 1309.33 |
13360 | 2016.05.30 14:45 | close | 4450 | 0.01 | 111.138 | 109.173 | 111.183 | 0.58 | 1309.91 |
13361 | 2016.05.30 14:45 | close | 4449 | 0.01 | 111.138 | 109.240 | 111.250 | -0.02 | 1309.89 |
13362 | 2016.05.30 14:45 | close | 4448 | 0.01 | 111.138 | 109.226 | 111.236 | 0.11 | 1310.00 |
13363 | 2016.05.30 18:00 | buy | 4455 | 0.01 | 111.064 | 0.000 | 0.000 | ||
13364 | 2016.05.30 18:00 | modify | 4455 | 0.01 | 111.064 | 109.164 | 111.174 | ||
13365 | 2016.05.30 21:00 | buy | 4456 | 0.01 | 111.079 | 0.000 | 0.000 | ||
13366 | 2016.05.30 21:00 | modify | 4456 | 0.01 | 111.079 | 109.179 | 111.189 | ||
13367 | 2016.05.30 22:05 | close | 4456 | 0.01 | 111.129 | 109.179 | 111.189 | 0.45 | 1310.45 |
13368 | 2016.05.30 22:05 | close | 4455 | 0.01 | 111.129 | 109.164 | 111.174 | 0.58 | 1311.03 |
13369 | 2016.05.31 01:25 | buy | 4457 | 0.01 | 111.085 | 0.000 | 0.000 | ||
13370 | 2016.05.31 01:25 | modify | 4457 | 0.01 | 111.085 | 109.185 | 111.195 | ||
13371 | 2016.05.31 01:30 | buy | 4458 | 0.01 | 111.079 | 0.000 | 0.000 | ||
13372 | 2016.05.31 01:30 | modify | 4458 | 0.01 | 111.079 | 109.179 | 111.189 | ||
13373 | 2016.05.31 01:35 | buy | 4459 | 0.01 | 111.072 | 0.000 | 0.000 | ||
13374 | 2016.05.31 01:35 | modify | 4459 | 0.01 | 111.072 | 109.172 | 111.182 | ||
13375 | 2016.05.31 01:50 | buy | 4460 | 0.01 | 111.047 | 0.000 | 0.000 | ||
13376 | 2016.05.31 01:50 | modify | 4460 | 0.01 | 111.047 | 109.147 | 111.157 | ||
13377 | 2016.05.31 01:55 | buy | 4461 | 0.01 | 110.982 | 0.000 | 0.000 | ||
13378 | 2016.05.31 01:55 | modify | 4461 | 0.01 | 110.982 | 109.082 | 111.092 | ||
13379 | 2016.05.31 02:00 | buy | 4462 | 0.01 | 110.945 | 0.000 | 0.000 | ||
13380 | 2016.05.31 02:00 | modify | 4462 | 0.01 | 110.945 | 109.045 | 111.055 | ||
13381 | 2016.05.31 02:15 | buy | 4463 | 0.01 | 110.968 | 0.000 | 0.000 | ||
13382 | 2016.05.31 02:15 | modify | 4463 | 0.01 | 110.968 | 109.068 | 111.078 | ||
13383 | 2016.05.31 04:20 | close | 4463 | 0.01 | 111.027 | 109.068 | 111.078 | 0.53 | 1311.56 |
13384 | 2016.05.31 04:20 | close | 4462 | 0.01 | 111.027 | 109.045 | 111.055 | 0.74 | 1312.30 |
13385 | 2016.05.31 04:20 | close | 4461 | 0.01 | 111.027 | 109.082 | 111.092 | 0.41 | 1312.71 |
13386 | 2016.05.31 04:20 | close | 4460 | 0.01 | 111.027 | 109.147 | 111.157 | -0.18 | 1312.53 |
13387 | 2016.05.31 04:20 | close | 4459 | 0.01 | 111.027 | 109.172 | 111.182 | -0.41 | 1312.12 |
13388 | 2016.05.31 04:20 | close | 4458 | 0.01 | 111.027 | 109.179 | 111.189 | -0.47 | 1311.65 |
13389 | 2016.05.31 04:20 | close | 4457 | 0.01 | 111.027 | 109.185 | 111.195 | -0.52 | 1311.13 |
13390 | 2016.05.31 11:05 | buy | 4464 | 0.01 | 110.968 | 0.000 | 0.000 | ||
13391 | 2016.05.31 11:05 | modify | 4464 | 0.01 | 110.968 | 109.068 | 111.078 | ||
13392 | 2016.05.31 12:23 | t/p | 4464 | 0.01 | 111.078 | 109.068 | 111.078 | 0.99 | 1312.12 |
13393 | 2016.05.31 14:20 | buy | 4465 | 0.01 | 110.997 | 0.000 | 0.000 | ||
13394 | 2016.05.31 14:20 | modify | 4465 | 0.01 | 110.997 | 109.097 | 111.107 | ||
13395 | 2016.05.31 15:30 | t/p | 4465 | 0.01 | 111.107 | 109.097 | 111.107 | 0.99 | 1313.11 |
13396 | 2016.05.31 17:40 | buy | 4466 | 0.01 | 110.973 | 0.000 | 0.000 | ||
13397 | 2016.05.31 17:40 | modify | 4466 | 0.01 | 110.973 | 109.073 | 111.083 | ||
13398 | 2016.06.01 04:35 | close | 4466 | 0.01 | 110.771 | 109.073 | 111.083 | -1.83 | 1311.28 |
13399 | 2016.06.01 17:10 | sell | 4467 | 0.01 | 109.496 | 0.000 | 0.000 | ||
13400 | 2016.06.01 17:10 | modify | 4467 | 0.01 | 109.496 | 111.396 | 109.386 | ||
13401 | 2016.06.01 17:19 | t/p | 4467 | 0.01 | 109.386 | 111.396 | 109.386 | 1.01 | 1312.29 |
13402 | 2016.06.01 19:10 | sell | 4468 | 0.01 | 109.634 | 0.000 | 0.000 | ||
13403 | 2016.06.01 19:10 | modify | 4468 | 0.01 | 109.634 | 111.534 | 109.524 | ||
13404 | 2016.06.01 20:54 | t/p | 4468 | 0.01 | 109.524 | 111.534 | 109.524 | 1.00 | 1313.29 |
13405 | 2016.06.02 21:05 | sell | 4469 | 0.01 | 108.831 | 0.000 | 0.000 | ||
13406 | 2016.06.02 21:05 | modify | 4469 | 0.01 | 108.831 | 110.731 | 108.721 | ||
13407 | 2016.06.02 21:10 | sell | 4470 | 0.01 | 108.826 | 0.000 | 0.000 | ||
13408 | 2016.06.02 21:10 | modify | 4470 | 0.01 | 108.826 | 110.726 | 108.716 | ||
13409 | 2016.06.02 21:15 | sell | 4471 | 0.01 | 108.846 | 0.000 | 0.000 | ||
13410 | 2016.06.02 21:15 | modify | 4471 | 0.01 | 108.846 | 110.746 | 108.736 | ||
13411 | 2016.06.02 21:30 | sell | 4472 | 0.01 | 108.857 | 0.000 | 0.000 | ||
13412 | 2016.06.02 21:30 | modify | 4472 | 0.01 | 108.857 | 110.757 | 108.747 | ||
13413 | 2016.06.02 21:55 | sell | 4473 | 0.01 | 108.884 | 0.000 | 0.000 | ||
13414 | 2016.06.02 21:55 | modify | 4473 | 0.01 | 108.884 | 110.784 | 108.774 | ||
13415 | 2016.06.03 01:05 | close | 4473 | 0.01 | 108.788 | 110.784 | 108.774 | 0.81 | 1314.11 |
13416 | 2016.06.03 01:05 | close | 4472 | 0.01 | 108.788 | 110.757 | 108.747 | 0.56 | 1314.67 |
13417 | 2016.06.03 01:05 | close | 4471 | 0.01 | 108.788 | 110.746 | 108.736 | 0.46 | 1315.14 |
13418 | 2016.06.03 01:05 | close | 4470 | 0.01 | 108.788 | 110.726 | 108.716 | 0.28 | 1315.42 |
13419 | 2016.06.03 01:05 | close | 4469 | 0.01 | 108.788 | 110.731 | 108.721 | 0.33 | 1315.76 |
13420 | 2016.06.03 03:10 | sell | 4474 | 0.01 | 109.006 | 0.000 | 0.000 | ||
13421 | 2016.06.03 03:10 | modify | 4474 | 0.01 | 109.006 | 110.906 | 108.896 | ||
13422 | 2016.06.03 03:20 | sell | 4475 | 0.01 | 108.997 | 0.000 | 0.000 | ||
13423 | 2016.06.03 03:20 | modify | 4475 | 0.01 | 108.997 | 110.897 | 108.887 | ||
13424 | 2016.06.03 03:49 | t/p | 4474 | 0.01 | 108.896 | 110.906 | 108.896 | 1.01 | 1316.77 |
13425 | 2016.06.03 03:54 | t/p | 4475 | 0.01 | 108.887 | 110.897 | 108.887 | 1.01 | 1317.78 |
13426 | 2016.06.03 11:30 | sell | 4476 | 0.01 | 108.851 | 0.000 | 0.000 | ||
13427 | 2016.06.03 11:30 | modify | 4476 | 0.01 | 108.851 | 110.751 | 108.741 | ||
13428 | 2016.06.03 11:35 | sell | 4477 | 0.01 | 108.872 | 0.000 | 0.000 | ||
13429 | 2016.06.03 11:35 | modify | 4477 | 0.01 | 108.872 | 110.772 | 108.762 | ||
13430 | 2016.06.03 12:10 | sell | 4478 | 0.01 | 108.875 | 0.000 | 0.000 | ||
13431 | 2016.06.03 12:10 | modify | 4478 | 0.01 | 108.875 | 110.775 | 108.765 | ||
13432 | 2016.06.03 12:15 | sell | 4479 | 0.01 | 108.924 | 0.000 | 0.000 | ||
13433 | 2016.06.03 12:15 | modify | 4479 | 0.01 | 108.924 | 110.824 | 108.814 | ||
13434 | 2016.06.03 12:20 | sell | 4480 | 0.01 | 108.936 | 0.000 | 0.000 | ||
13435 | 2016.06.03 12:20 | modify | 4480 | 0.01 | 108.936 | 110.836 | 108.826 | ||
13436 | 2016.06.03 12:25 | sell | 4481 | 0.01 | 108.968 | 0.000 | 0.000 | ||
13437 | 2016.06.03 12:25 | modify | 4481 | 0.01 | 108.968 | 110.868 | 108.858 | ||
13438 | 2016.06.03 14:08 | t/p | 4481 | 0.01 | 108.858 | 110.868 | 108.858 | 1.01 | 1318.79 |
13439 | 2016.06.03 15:28 | t/p | 4480 | 0.01 | 108.826 | 110.836 | 108.826 | 1.01 | 1319.80 |
13440 | 2016.06.03 15:28 | t/p | 4479 | 0.01 | 108.814 | 110.824 | 108.814 | 1.01 | 1320.81 |
13441 | 2016.06.03 15:30 | t/p | 4478 | 0.01 | 108.765 | 110.775 | 108.765 | 1.01 | 1321.82 |
13442 | 2016.06.03 15:30 | t/p | 4477 | 0.01 | 108.762 | 110.772 | 108.762 | 1.02 | 1322.84 |
13443 | 2016.06.03 15:30 | t/p | 4476 | 0.01 | 108.741 | 110.751 | 108.741 | 1.01 | 1323.85 |
13444 | 2016.06.06 01:20 | sell | 4482 | 0.01 | 106.655 | 0.000 | 0.000 | ||
13445 | 2016.06.06 01:20 | modify | 4482 | 0.01 | 106.655 | 108.555 | 106.545 | ||
13446 | 2016.06.06 01:25 | sell | 4483 | 0.01 | 106.684 | 0.000 | 0.000 | ||
13447 | 2016.06.06 01:25 | modify | 4483 | 0.01 | 106.684 | 108.584 | 106.574 | ||
13448 | 2016.06.06 01:30 | sell | 4484 | 0.01 | 106.706 | 0.000 | 0.000 | ||
13449 | 2016.06.06 01:30 | modify | 4484 | 0.01 | 106.706 | 108.606 | 106.596 | ||
13450 | 2016.06.06 01:40 | sell | 4485 | 0.01 | 106.763 | 0.000 | 0.000 | ||
13451 | 2016.06.06 01:40 | modify | 4485 | 0.01 | 106.763 | 108.663 | 106.653 | ||
13452 | 2016.06.06 02:10 | sell | 4486 | 0.01 | 106.806 | 0.000 | 0.000 | ||
13453 | 2016.06.06 02:10 | modify | 4486 | 0.01 | 106.806 | 108.706 | 106.696 | ||
13454 | 2016.06.06 02:20 | t/p | 4486 | 0.01 | 106.696 | 108.706 | 106.696 | 1.03 | 1324.88 |
13455 | 2016.06.06 02:23 | t/p | 4485 | 0.01 | 106.653 | 108.663 | 106.653 | 1.03 | 1325.91 |
13456 | 2016.06.06 02:24 | t/p | 4484 | 0.01 | 106.596 | 108.606 | 106.596 | 1.03 | 1326.94 |
13457 | 2016.06.06 02:32 | t/p | 4483 | 0.01 | 106.574 | 108.584 | 106.574 | 1.03 | 1327.97 |
13458 | 2016.06.06 02:32 | t/p | 4482 | 0.01 | 106.545 | 108.555 | 106.545 | 1.03 | 1329.00 |
13459 | 2016.06.06 05:55 | sell | 4487 | 0.01 | 106.956 | 0.000 | 0.000 | ||
13460 | 2016.06.06 05:55 | modify | 4487 | 0.01 | 106.956 | 108.856 | 106.846 | ||
13461 | 2016.06.06 06:00 | sell | 4488 | 0.01 | 107.037 | 0.000 | 0.000 | ||
13462 | 2016.06.06 06:00 | modify | 4488 | 0.01 | 107.037 | 108.937 | 106.927 | ||
13463 | 2016.06.06 06:05 | sell | 4489 | 0.01 | 107.052 | 0.000 | 0.000 | ||
13464 | 2016.06.06 06:05 | modify | 4489 | 0.01 | 107.052 | 108.952 | 106.942 | ||
13465 | 2016.06.06 06:10 | sell | 4490 | 0.01 | 107.038 | 0.000 | 0.000 | ||
13466 | 2016.06.06 06:10 | modify | 4490 | 0.01 | 107.038 | 108.938 | 106.928 | ||
13467 | 2016.06.06 06:15 | sell | 4491 | 0.01 | 107.140 | 0.000 | 0.000 | ||
13468 | 2016.06.06 06:15 | modify | 4491 | 0.01 | 107.140 | 109.040 | 107.030 | ||
13469 | 2016.06.06 06:25 | sell | 4492 | 0.01 | 107.118 | 0.000 | 0.000 | ||
13470 | 2016.06.06 06:25 | modify | 4492 | 0.01 | 107.118 | 109.018 | 107.008 | ||
13471 | 2016.06.06 06:35 | sell | 4493 | 0.01 | 107.105 | 0.000 | 0.000 | ||
13472 | 2016.06.06 06:35 | modify | 4493 | 0.01 | 107.105 | 109.005 | 106.995 | ||
13473 | 2016.06.06 06:42 | t/p | 4491 | 0.01 | 107.030 | 109.040 | 107.030 | 1.03 | 1330.03 |
13474 | 2016.06.06 06:46 | t/p | 4492 | 0.01 | 107.008 | 109.018 | 107.008 | 1.03 | 1331.06 |
13475 | 2016.06.06 07:05 | t/p | 4493 | 0.01 | 106.995 | 109.005 | 106.995 | 1.03 | 1332.09 |
13476 | 2016.06.06 07:09 | t/p | 4489 | 0.01 | 106.942 | 108.952 | 106.942 | 1.03 | 1333.12 |
13477 | 2016.06.06 07:10 | t/p | 4490 | 0.01 | 106.928 | 108.938 | 106.928 | 1.03 | 1334.15 |
13478 | 2016.06.06 07:10 | t/p | 4488 | 0.01 | 106.927 | 108.937 | 106.927 | 1.03 | 1335.18 |
13479 | 2016.06.06 07:35 | close | 4487 | 0.01 | 106.894 | 108.856 | 106.846 | 0.58 | 1335.76 |
13480 | 2016.06.06 09:50 | sell | 4494 | 0.01 | 107.076 | 0.000 | 0.000 | ||
13481 | 2016.06.06 09:50 | modify | 4494 | 0.01 | 107.076 | 108.976 | 106.966 | ||
13482 | 2016.06.06 09:55 | sell | 4495 | 0.01 | 107.098 | 0.000 | 0.000 | ||
13483 | 2016.06.06 09:55 | modify | 4495 | 0.01 | 107.098 | 108.998 | 106.988 | ||
13484 | 2016.06.06 10:20 | sell | 4496 | 0.01 | 107.174 | 0.000 | 0.000 | ||
13485 | 2016.06.06 10:20 | modify | 4496 | 0.01 | 107.174 | 109.074 | 107.064 | ||
13486 | 2016.06.06 11:29 | t/p | 4496 | 0.01 | 107.064 | 109.074 | 107.064 | 1.03 | 1336.79 |
13487 | 2016.06.06 14:40 | close | 4495 | 0.01 | 107.069 | 108.998 | 106.988 | 0.27 | 1337.06 |
13488 | 2016.06.06 14:40 | close | 4494 | 0.01 | 107.069 | 108.976 | 106.966 | 0.07 | 1337.13 |
13489 | 2016.06.06 17:30 | sell | 4497 | 0.01 | 107.307 | 0.000 | 0.000 | ||
13490 | 2016.06.06 17:30 | modify | 4497 | 0.01 | 107.307 | 109.207 | 107.197 | ||
13491 | 2016.06.06 17:35 | sell | 4498 | 0.01 | 107.366 | 0.000 | 0.000 | ||
13492 | 2016.06.06 17:35 | modify | 4498 | 0.01 | 107.366 | 109.266 | 107.256 | ||
13493 | 2016.06.06 17:40 | sell | 4499 | 0.01 | 107.406 | 0.000 | 0.000 | ||
13494 | 2016.06.06 17:40 | modify | 4499 | 0.01 | 107.406 | 109.306 | 107.296 | ||
13495 | 2016.06.06 17:51 | t/p | 4499 | 0.01 | 107.296 | 109.306 | 107.296 | 1.03 | 1338.16 |
13496 | 2016.06.06 17:59 | t/p | 4498 | 0.01 | 107.256 | 109.266 | 107.256 | 1.03 | 1339.19 |
13497 | 2016.06.06 19:35 | t/p | 4497 | 0.01 | 107.197 | 109.207 | 107.197 | 1.03 | 1340.22 |
13498 | 2016.06.06 21:30 | sell | 4500 | 0.01 | 107.393 | 0.000 | 0.000 | ||
13499 | 2016.06.06 21:30 | modify | 4500 | 0.01 | 107.393 | 109.293 | 107.283 | ||
13500 | 2016.06.06 22:30 | sell | 4501 | 0.01 | 107.488 | 0.000 | 0.000 | ||
13501 | 2016.06.06 22:30 | modify | 4501 | 0.01 | 107.488 | 109.388 | 107.378 | ||
13502 | 2016.06.06 22:35 | sell | 4502 | 0.01 | 107.503 | 0.000 | 0.000 | ||
13503 | 2016.06.06 22:35 | modify | 4502 | 0.01 | 107.503 | 109.403 | 107.393 | ||
13504 | 2016.06.06 22:40 | sell | 4503 | 0.01 | 107.556 | 0.000 | 0.000 | ||
13505 | 2016.06.06 22:40 | modify | 4503 | 0.01 | 107.556 | 109.456 | 107.446 | ||
13506 | 2016.06.06 22:45 | sell | 4504 | 0.01 | 107.572 | 0.000 | 0.000 | ||
13507 | 2016.06.06 22:45 | modify | 4504 | 0.01 | 107.572 | 109.472 | 107.462 | ||
13508 | 2016.06.06 23:05 | sell | 4505 | 0.01 | 107.606 | 0.000 | 0.000 | ||
13509 | 2016.06.06 23:05 | modify | 4505 | 0.01 | 107.606 | 109.506 | 107.496 | ||
13510 | 2016.06.06 23:15 | sell | 4506 | 0.01 | 107.608 | 0.000 | 0.000 | ||
13511 | 2016.06.06 23:15 | modify | 4506 | 0.01 | 107.608 | 109.508 | 107.498 | ||
13512 | 2016.06.07 01:30 | close | 4506 | 0.01 | 107.508 | 109.508 | 107.498 | 0.86 | 1341.08 |
13513 | 2016.06.07 01:30 | close | 4505 | 0.01 | 107.508 | 109.506 | 107.496 | 0.84 | 1341.93 |
13514 | 2016.06.07 01:30 | close | 4504 | 0.01 | 107.508 | 109.472 | 107.462 | 0.53 | 1342.46 |
13515 | 2016.06.07 01:30 | close | 4503 | 0.01 | 107.508 | 109.456 | 107.446 | 0.38 | 1342.85 |
13516 | 2016.06.07 01:30 | close | 4502 | 0.01 | 107.508 | 109.403 | 107.393 | -0.12 | 1342.73 |
13517 | 2016.06.07 01:30 | close | 4501 | 0.01 | 107.508 | 109.388 | 107.378 | -0.26 | 1342.48 |
13518 | 2016.06.07 01:30 | close | 4500 | 0.01 | 107.508 | 109.293 | 107.283 | -1.14 | 1341.34 |
13519 | 2016.06.07 05:25 | sell | 4507 | 0.01 | 107.666 | 0.000 | 0.000 | ||
13520 | 2016.06.07 05:25 | modify | 4507 | 0.01 | 107.666 | 109.566 | 107.556 | ||
13521 | 2016.06.07 05:30 | sell | 4508 | 0.01 | 107.787 | 0.000 | 0.000 | ||
13522 | 2016.06.07 05:30 | modify | 4508 | 0.01 | 107.787 | 109.687 | 107.677 | ||
13523 | 2016.06.07 06:10 | sell | 4509 | 0.01 | 107.775 | 0.000 | 0.000 | ||
13524 | 2016.06.07 06:10 | modify | 4509 | 0.01 | 107.775 | 109.675 | 107.665 | ||
13525 | 2016.06.07 07:59 | t/p | 4508 | 0.01 | 107.677 | 109.687 | 107.677 | 1.02 | 1342.36 |
13526 | 2016.06.07 08:00 | t/p | 4509 | 0.01 | 107.665 | 109.675 | 107.665 | 1.02 | 1343.38 |
13527 | 2016.06.07 09:55 | close | 4507 | 0.01 | 107.592 | 109.566 | 107.556 | 0.69 | 1344.07 |
13528 | 2016.06.07 11:15 | sell | 4510 | 0.01 | 107.800 | 0.000 | 0.000 | ||
13529 | 2016.06.07 11:15 | modify | 4510 | 0.01 | 107.800 | 109.700 | 107.690 | ||
13530 | 2016.06.07 13:38 | t/p | 4510 | 0.01 | 107.690 | 109.700 | 107.690 | 1.02 | 1345.09 |
13531 | 2016.06.08 02:10 | sell | 4511 | 0.01 | 107.360 | 0.000 | 0.000 | ||
13532 | 2016.06.08 02:10 | modify | 4511 | 0.01 | 107.360 | 109.260 | 107.250 | ||
13533 | 2016.06.08 02:51 | t/p | 4511 | 0.01 | 107.250 | 109.260 | 107.250 | 1.03 | 1346.12 |
13534 | 2016.06.08 06:25 | sell | 4512 | 0.01 | 107.046 | 0.000 | 0.000 | ||
13535 | 2016.06.08 06:25 | modify | 4512 | 0.01 | 107.046 | 108.946 | 106.936 | ||
13536 | 2016.06.08 06:35 | sell | 4513 | 0.01 | 107.050 | 0.000 | 0.000 | ||
13537 | 2016.06.08 06:35 | modify | 4513 | 0.01 | 107.050 | 108.950 | 106.940 | ||
13538 | 2016.06.08 06:40 | sell | 4514 | 0.01 | 107.174 | 0.000 | 0.000 | ||
13539 | 2016.06.08 06:40 | modify | 4514 | 0.01 | 107.174 | 109.074 | 107.064 | ||
13540 | 2016.06.08 06:50 | sell | 4515 | 0.01 | 107.213 | 0.000 | 0.000 | ||
13541 | 2016.06.08 06:50 | modify | 4515 | 0.01 | 107.213 | 109.113 | 107.103 | ||
13542 | 2016.06.08 07:00 | sell | 4516 | 0.01 | 107.201 | 0.000 | 0.000 | ||
13543 | 2016.06.08 07:00 | modify | 4516 | 0.01 | 107.201 | 109.101 | 107.091 | ||
13544 | 2016.06.08 07:41 | t/p | 4515 | 0.01 | 107.103 | 109.113 | 107.103 | 1.03 | 1347.15 |
13545 | 2016.06.08 07:44 | t/p | 4516 | 0.01 | 107.091 | 109.101 | 107.091 | 1.03 | 1348.18 |
13546 | 2016.06.08 07:44 | t/p | 4514 | 0.01 | 107.064 | 109.074 | 107.064 | 1.03 | 1349.21 |
13547 | 2016.06.08 07:45 | close | 4513 | 0.01 | 107.016 | 108.950 | 106.940 | 0.32 | 1349.53 |
13548 | 2016.06.08 07:45 | close | 4512 | 0.01 | 107.016 | 108.946 | 106.936 | 0.28 | 1349.81 |
13549 | 2016.06.08 09:25 | sell | 4517 | 0.01 | 107.206 | 0.000 | 0.000 | ||
13550 | 2016.06.08 09:25 | modify | 4517 | 0.01 | 107.206 | 109.106 | 107.096 | ||
13551 | 2016.06.08 09:47 | t/p | 4517 | 0.01 | 107.096 | 109.106 | 107.096 | 1.03 | 1350.84 |
13552 | 2016.06.08 21:55 | sell | 4518 | 0.01 | 106.940 | 0.000 | 0.000 | ||
13553 | 2016.06.08 21:55 | modify | 4518 | 0.01 | 106.940 | 108.840 | 106.830 | ||
13554 | 2016.06.08 22:00 | sell | 4519 | 0.01 | 106.944 | 0.000 | 0.000 | ||
13555 | 2016.06.08 22:00 | modify | 4519 | 0.01 | 106.944 | 108.844 | 106.834 | ||
13556 | 2016.06.08 22:10 | sell | 4520 | 0.01 | 106.946 | 0.000 | 0.000 | ||
13557 | 2016.06.08 22:10 | modify | 4520 | 0.01 | 106.946 | 108.846 | 106.836 | ||
13558 | 2016.06.08 22:30 | sell | 4521 | 0.01 | 106.989 | 0.000 | 0.000 | ||
13559 | 2016.06.08 22:30 | modify | 4521 | 0.01 | 106.989 | 108.889 | 106.879 | ||
13560 | 2016.06.08 22:35 | sell | 4522 | 0.01 | 107.029 | 0.000 | 0.000 | ||
13561 | 2016.06.08 22:35 | modify | 4522 | 0.01 | 107.029 | 108.929 | 106.919 | ||
13562 | 2016.06.08 22:45 | sell | 4523 | 0.01 | 107.028 | 0.000 | 0.000 | ||
13563 | 2016.06.08 22:45 | modify | 4523 | 0.01 | 107.028 | 108.928 | 106.918 | ||
13564 | 2016.06.08 23:00 | sell | 4524 | 0.01 | 107.027 | 0.000 | 0.000 | ||
13565 | 2016.06.08 23:00 | modify | 4524 | 0.01 | 107.027 | 108.927 | 106.917 | ||
13566 | 2016.06.08 23:05 | sell | 4525 | 0.01 | 107.061 | 0.000 | 0.000 | ||
13567 | 2016.06.08 23:05 | modify | 4525 | 0.01 | 107.061 | 108.961 | 106.951 | ||
13568 | 2016.06.09 00:02 | t/p | 4525 | 0.01 | 106.951 | 108.961 | 106.951 | 0.83 | 1351.68 |
13569 | 2016.06.09 00:02 | t/p | 4522 | 0.01 | 106.919 | 108.929 | 106.919 | 0.83 | 1352.51 |
13570 | 2016.06.09 00:02 | t/p | 4523 | 0.01 | 106.918 | 108.928 | 106.918 | 0.83 | 1353.34 |
13571 | 2016.06.09 00:02 | t/p | 4524 | 0.01 | 106.917 | 108.927 | 106.917 | 0.83 | 1354.18 |
13572 | 2016.06.09 00:30 | close | 4521 | 0.01 | 106.931 | 108.889 | 106.879 | 0.34 | 1354.52 |
13573 | 2016.06.09 00:30 | close | 4520 | 0.01 | 106.931 | 108.846 | 106.836 | -0.06 | 1354.47 |
13574 | 2016.06.09 00:30 | close | 4519 | 0.01 | 106.931 | 108.844 | 106.834 | -0.08 | 1354.39 |
13575 | 2016.06.09 00:30 | close | 4518 | 0.01 | 106.931 | 108.840 | 106.830 | -0.12 | 1354.28 |
13576 | 2016.06.09 08:25 | sell | 4526 | 0.01 | 106.772 | 0.000 | 0.000 | ||
13577 | 2016.06.09 08:25 | modify | 4526 | 0.01 | 106.772 | 108.672 | 106.662 | ||
13578 | 2016.06.09 08:30 | sell | 4527 | 0.01 | 106.792 | 0.000 | 0.000 | ||
13579 | 2016.06.09 08:30 | modify | 4527 | 0.01 | 106.792 | 108.692 | 106.682 | ||
13580 | 2016.06.09 08:59 | t/p | 4527 | 0.01 | 106.682 | 108.692 | 106.682 | 1.03 | 1355.31 |
13581 | 2016.06.09 09:14 | t/p | 4526 | 0.01 | 106.662 | 108.672 | 106.662 | 1.03 | 1356.34 |
13582 | 2016.06.09 14:35 | sell | 4528 | 0.01 | 106.562 | 0.000 | 0.000 | ||
13583 | 2016.06.09 14:35 | modify | 4528 | 0.01 | 106.562 | 108.462 | 106.452 | ||
13584 | 2016.06.09 14:40 | sell | 4529 | 0.01 | 106.558 | 0.000 | 0.000 | ||
13585 | 2016.06.09 14:40 | modify | 4529 | 0.01 | 106.558 | 108.458 | 106.448 | ||
13586 | 2016.06.09 15:03 | t/p | 4528 | 0.01 | 106.452 | 108.462 | 106.452 | 1.03 | 1357.37 |
13587 | 2016.06.09 15:06 | t/p | 4529 | 0.01 | 106.448 | 108.458 | 106.448 | 1.03 | 1358.40 |
13588 | 2016.06.09 15:50 | sell | 4530 | 0.01 | 106.630 | 0.000 | 0.000 | ||
13589 | 2016.06.09 15:50 | modify | 4530 | 0.01 | 106.630 | 108.530 | 106.520 | ||
13590 | 2016.06.09 16:29 | t/p | 4530 | 0.01 | 106.520 | 108.530 | 106.520 | 1.03 | 1359.43 |
13591 | 2016.06.09 20:20 | sell | 4531 | 0.01 | 106.683 | 0.000 | 0.000 | ||
13592 | 2016.06.09 20:20 | modify | 4531 | 0.01 | 106.683 | 108.583 | 106.573 | ||
13593 | 2016.06.09 20:25 | sell | 4532 | 0.01 | 106.714 | 0.000 | 0.000 | ||
13594 | 2016.06.09 20:25 | modify | 4532 | 0.01 | 106.714 | 108.614 | 106.604 | ||
13595 | 2016.06.09 21:00 | sell | 4533 | 0.01 | 106.792 | 0.000 | 0.000 | ||
13596 | 2016.06.09 21:00 | modify | 4533 | 0.01 | 106.792 | 108.692 | 106.682 | ||
13597 | 2016.06.10 00:55 | close | 4533 | 0.01 | 106.932 | 108.692 | 106.682 | -1.38 | 1358.05 |
13598 | 2016.06.10 00:55 | close | 4532 | 0.01 | 106.932 | 108.614 | 106.604 | -2.11 | 1355.94 |
13599 | 2016.06.10 00:55 | close | 4531 | 0.01 | 106.932 | 108.583 | 106.573 | -2.40 | 1353.55 |
13600 | 2016.06.13 09:50 | sell | 4534 | 0.01 | 106.075 | 0.000 | 0.000 | ||
13601 | 2016.06.13 09:50 | modify | 4534 | 0.01 | 106.075 | 107.975 | 105.965 | ||
13602 | 2016.06.13 10:10 | t/p | 4534 | 0.01 | 105.965 | 107.975 | 105.965 | 1.04 | 1354.59 |
13603 | 2016.06.13 10:30 | sell | 4535 | 0.01 | 106.154 | 0.000 | 0.000 | ||
13604 | 2016.06.13 10:30 | modify | 4535 | 0.01 | 106.154 | 108.054 | 106.044 | ||
13605 | 2016.06.13 11:15 | sell | 4536 | 0.01 | 106.224 | 0.000 | 0.000 | ||
13606 | 2016.06.13 11:15 | modify | 4536 | 0.01 | 106.224 | 108.124 | 106.114 | ||
13607 | 2016.06.13 11:31 | t/p | 4536 | 0.01 | 106.114 | 108.124 | 106.114 | 1.04 | 1355.63 |
13608 | 2016.06.13 11:32 | t/p | 4535 | 0.01 | 106.044 | 108.054 | 106.044 | 1.04 | 1356.67 |
13609 | 2016.06.13 16:35 | sell | 4537 | 0.01 | 106.212 | 0.000 | 0.000 | ||
13610 | 2016.06.13 16:35 | modify | 4537 | 0.01 | 106.212 | 108.112 | 106.102 | ||
13611 | 2016.06.13 16:50 | sell | 4538 | 0.01 | 106.300 | 0.000 | 0.000 | ||
13612 | 2016.06.13 16:50 | modify | 4538 | 0.01 | 106.300 | 108.200 | 106.190 | ||
13613 | 2016.06.13 16:55 | sell | 4539 | 0.01 | 106.323 | 0.000 | 0.000 | ||
13614 | 2016.06.13 16:55 | modify | 4539 | 0.01 | 106.323 | 108.223 | 106.213 | ||
13615 | 2016.06.13 18:37 | t/p | 4539 | 0.01 | 106.213 | 108.223 | 106.213 | 1.04 | 1357.71 |
13616 | 2016.06.13 18:37 | t/p | 4538 | 0.01 | 106.190 | 108.200 | 106.190 | 1.03 | 1358.74 |
13617 | 2016.06.13 18:38 | t/p | 4537 | 0.01 | 106.102 | 108.112 | 106.102 | 1.04 | 1359.78 |
13618 | 2016.06.14 03:00 | sell | 4540 | 0.01 | 106.184 | 0.000 | 0.000 | ||
13619 | 2016.06.14 03:00 | modify | 4540 | 0.01 | 106.184 | 108.084 | 106.074 | ||
13620 | 2016.06.14 03:53 | t/p | 4540 | 0.01 | 106.074 | 108.084 | 106.074 | 1.04 | 1360.82 |
13621 | 2016.06.14 10:35 | sell | 4541 | 0.01 | 106.030 | 0.000 | 0.000 | ||
13622 | 2016.06.14 10:35 | modify | 4541 | 0.01 | 106.030 | 107.930 | 105.920 | ||
13623 | 2016.06.14 10:49 | t/p | 4541 | 0.01 | 105.920 | 107.930 | 105.920 | 1.04 | 1361.86 |
13624 | 2016.06.14 16:40 | sell | 4542 | 0.01 | 106.102 | 0.000 | 0.000 | ||
13625 | 2016.06.14 16:40 | modify | 4542 | 0.01 | 106.102 | 108.002 | 105.992 | ||
13626 | 2016.06.14 16:51 | t/p | 4542 | 0.01 | 105.992 | 108.002 | 105.992 | 1.04 | 1362.90 |
13627 | 2016.06.14 22:50 | sell | 4543 | 0.01 | 106.161 | 0.000 | 0.000 | ||
13628 | 2016.06.14 22:50 | modify | 4543 | 0.01 | 106.161 | 108.061 | 106.051 | ||
13629 | 2016.06.15 00:02 | t/p | 4543 | 0.01 | 106.051 | 108.061 | 106.051 | 0.97 | 1363.87 |
13630 | 2016.06.16 12:15 | sell | 4544 | 0.01 | 104.308 | 0.000 | 0.000 | ||
13631 | 2016.06.16 12:15 | modify | 4544 | 0.01 | 104.308 | 106.208 | 104.198 | ||
13632 | 2016.06.16 12:27 | t/p | 4544 | 0.01 | 104.198 | 106.208 | 104.198 | 1.06 | 1364.93 |
13633 | 2016.06.16 12:50 | sell | 4545 | 0.01 | 104.377 | 0.000 | 0.000 | ||
13634 | 2016.06.16 12:50 | modify | 4545 | 0.01 | 104.377 | 106.277 | 104.267 | ||
13635 | 2016.06.16 12:55 | sell | 4546 | 0.01 | 104.358 | 0.000 | 0.000 | ||
13636 | 2016.06.16 12:55 | modify | 4546 | 0.01 | 104.358 | 106.258 | 104.248 | ||
13637 | 2016.06.16 13:05 | t/p | 4545 | 0.01 | 104.267 | 106.277 | 104.267 | 1.05 | 1365.98 |
13638 | 2016.06.16 13:06 | t/p | 4546 | 0.01 | 104.248 | 106.258 | 104.248 | 1.06 | 1367.04 |
13639 | 2016.06.16 18:20 | sell | 4547 | 0.01 | 104.236 | 0.000 | 0.000 | ||
13640 | 2016.06.16 18:20 | modify | 4547 | 0.01 | 104.236 | 106.136 | 104.126 | ||
13641 | 2016.06.16 18:30 | sell | 4548 | 0.01 | 104.236 | 0.000 | 0.000 | ||
13642 | 2016.06.16 18:30 | modify | 4548 | 0.01 | 104.236 | 106.136 | 104.126 | ||
13643 | 2016.06.16 18:42 | t/p | 4547 | 0.01 | 104.126 | 106.136 | 104.126 | 1.06 | 1368.10 |
13644 | 2016.06.16 18:42 | t/p | 4548 | 0.01 | 104.126 | 106.136 | 104.126 | 1.06 | 1369.16 |
13645 | 2016.06.16 19:45 | sell | 4549 | 0.01 | 104.414 | 0.000 | 0.000 | ||
13646 | 2016.06.16 19:45 | modify | 4549 | 0.01 | 104.414 | 106.314 | 104.304 | ||
13647 | 2016.06.16 19:51 | t/p | 4549 | 0.01 | 104.304 | 106.314 | 104.304 | 1.05 | 1370.21 |
13648 | 2016.06.16 20:15 | sell | 4550 | 0.01 | 104.504 | 0.000 | 0.000 | ||
13649 | 2016.06.16 20:15 | modify | 4550 | 0.01 | 104.504 | 106.404 | 104.394 | ||
13650 | 2016.06.16 20:17 | t/p | 4550 | 0.01 | 104.394 | 106.404 | 104.394 | 1.05 | 1371.26 |
13651 | 2016.06.17 01:25 | sell | 4551 | 0.01 | 104.414 | 0.000 | 0.000 | ||
13652 | 2016.06.17 01:25 | modify | 4551 | 0.01 | 104.414 | 106.314 | 104.304 | ||
13653 | 2016.06.17 01:30 | sell | 4552 | 0.01 | 104.427 | 0.000 | 0.000 | ||
13654 | 2016.06.17 01:30 | modify | 4552 | 0.01 | 104.427 | 106.327 | 104.317 | ||
13655 | 2016.06.17 02:30 | sell | 4553 | 0.01 | 104.459 | 0.000 | 0.000 | ||
13656 | 2016.06.17 02:30 | modify | 4553 | 0.01 | 104.459 | 106.359 | 104.349 | ||
13657 | 2016.06.17 02:35 | sell | 4554 | 0.01 | 104.470 | 0.000 | 0.000 | ||
13658 | 2016.06.17 02:35 | modify | 4554 | 0.01 | 104.470 | 106.370 | 104.360 | ||
13659 | 2016.06.17 02:50 | sell | 4555 | 0.01 | 104.598 | 0.000 | 0.000 | ||
13660 | 2016.06.17 02:50 | modify | 4555 | 0.01 | 104.598 | 106.498 | 104.488 | ||
13661 | 2016.06.17 02:55 | sell | 4556 | 0.01 | 104.600 | 0.000 | 0.000 | ||
13662 | 2016.06.17 02:55 | modify | 4556 | 0.01 | 104.600 | 106.500 | 104.490 | ||
13663 | 2016.06.17 03:00 | sell | 4557 | 0.01 | 104.767 | 0.000 | 0.000 | ||
13664 | 2016.06.17 03:00 | modify | 4557 | 0.01 | 104.767 | 106.667 | 104.657 | ||
13665 | 2016.06.17 03:05 | sell | 4558 | 0.01 | 104.684 | 0.000 | 0.000 | ||
13666 | 2016.06.17 03:05 | modify | 4558 | 0.01 | 104.684 | 106.584 | 104.574 | ||
13667 | 2016.06.17 03:06 | t/p | 4557 | 0.01 | 104.657 | 106.667 | 104.657 | 1.05 | 1372.31 |
13668 | 2016.06.17 03:15 | sell | 4559 | 0.01 | 104.735 | 0.000 | 0.000 | ||
13669 | 2016.06.17 03:15 | modify | 4559 | 0.01 | 104.735 | 106.635 | 104.625 | ||
13670 | 2016.06.17 04:22 | t/p | 4559 | 0.01 | 104.625 | 106.635 | 104.625 | 1.05 | 1373.36 |
13671 | 2016.06.17 04:25 | t/p | 4558 | 0.01 | 104.574 | 106.584 | 104.574 | 1.05 | 1374.41 |
13672 | 2016.06.17 04:33 | t/p | 4556 | 0.01 | 104.490 | 106.500 | 104.490 | 1.05 | 1375.46 |
13673 | 2016.06.17 04:33 | t/p | 4555 | 0.01 | 104.488 | 106.498 | 104.488 | 1.05 | 1376.51 |
13674 | 2016.06.17 04:35 | close | 4554 | 0.01 | 104.496 | 106.370 | 104.360 | -0.25 | 1376.26 |
13675 | 2016.06.17 04:35 | close | 4553 | 0.01 | 104.496 | 106.359 | 104.349 | -0.35 | 1375.91 |
13676 | 2016.06.17 04:35 | close | 4552 | 0.01 | 104.496 | 106.327 | 104.317 | -0.66 | 1375.25 |
13677 | 2016.06.17 04:35 | close | 4551 | 0.01 | 104.496 | 106.314 | 104.304 | -0.78 | 1374.47 |
13678 | 2016.06.17 08:40 | sell | 4560 | 0.01 | 104.441 | 0.000 | 0.000 | ||
13679 | 2016.06.17 08:40 | modify | 4560 | 0.01 | 104.441 | 106.341 | 104.331 | ||
13680 | 2016.06.17 09:00 | t/p | 4560 | 0.01 | 104.331 | 106.341 | 104.331 | 1.05 | 1375.52 |
13681 | 2016.06.20 00:06 | sell | 4561 | 0.01 | 104.687 | 0.000 | 0.000 | ||
13682 | 2016.06.20 00:06 | modify | 4561 | 0.01 | 104.687 | 106.587 | 104.577 | ||
13683 | 2016.06.20 01:15 | t/p | 4561 | 0.01 | 104.577 | 106.587 | 104.577 | 1.05 | 1376.57 |
13684 | 2016.06.20 15:05 | sell | 4562 | 0.01 | 104.616 | 0.000 | 0.000 | ||
13685 | 2016.06.20 15:05 | modify | 4562 | 0.01 | 104.616 | 106.516 | 104.506 | ||
13686 | 2016.06.20 15:24 | t/p | 4562 | 0.01 | 104.506 | 106.516 | 104.506 | 1.05 | 1377.62 |
13687 | 2016.06.21 04:55 | sell | 4563 | 0.01 | 104.047 | 0.000 | 0.000 | ||
13688 | 2016.06.21 04:55 | modify | 4563 | 0.01 | 104.047 | 105.947 | 103.937 | ||
13689 | 2016.06.21 05:00 | sell | 4564 | 0.01 | 104.127 | 0.000 | 0.000 | ||
13690 | 2016.06.21 05:00 | modify | 4564 | 0.01 | 104.127 | 106.027 | 104.017 | ||
13691 | 2016.06.21 05:03 | t/p | 4564 | 0.01 | 104.017 | 106.027 | 104.017 | 1.06 | 1378.68 |
13692 | 2016.06.21 05:04 | t/p | 4563 | 0.01 | 103.937 | 105.947 | 103.937 | 1.06 | 1379.74 |
13693 | 2016.06.21 08:05 | sell | 4565 | 0.01 | 104.173 | 0.000 | 0.000 | ||
13694 | 2016.06.21 08:05 | modify | 4565 | 0.01 | 104.173 | 106.073 | 104.063 | ||
13695 | 2016.06.21 08:10 | sell | 4566 | 0.01 | 104.207 | 0.000 | 0.000 | ||
13696 | 2016.06.21 08:10 | modify | 4566 | 0.01 | 104.207 | 106.107 | 104.097 | ||
13697 | 2016.06.21 08:15 | sell | 4567 | 0.01 | 104.215 | 0.000 | 0.000 | ||
13698 | 2016.06.21 08:15 | modify | 4567 | 0.01 | 104.215 | 106.115 | 104.105 | ||
13699 | 2016.06.21 11:30 | close | 4567 | 0.01 | 104.361 | 106.115 | 104.105 | -1.40 | 1378.34 |
13700 | 2016.06.21 11:30 | close | 4566 | 0.01 | 104.361 | 106.107 | 104.097 | -1.48 | 1376.86 |
13701 | 2016.06.21 11:30 | close | 4565 | 0.01 | 104.361 | 106.073 | 104.063 | -1.80 | 1375.06 |
13702 | 2016.06.24 02:00 | buy | 4568 | 0.01 | 106.057 | 0.000 | 0.000 | ||
13703 | 2016.06.24 02:00 | modify | 4568 | 0.01 | 106.057 | 104.157 | 106.167 | ||
13704 | 2016.06.24 02:05 | buy | 4569 | 0.01 | 105.908 | 0.000 | 0.000 | ||
13705 | 2016.06.24 02:05 | modify | 4569 | 0.01 | 105.908 | 104.008 | 106.018 | ||
13706 | 2016.06.24 02:08 | t/p | 4569 | 0.01 | 106.018 | 104.008 | 106.018 | 1.04 | 1376.10 |
13707 | 2016.06.24 02:10 | buy | 4570 | 0.01 | 105.909 | 0.000 | 0.000 | ||
13708 | 2016.06.24 02:10 | modify | 4570 | 0.01 | 105.909 | 104.009 | 106.019 | ||
13709 | 2016.06.24 02:11 | t/p | 4570 | 0.01 | 106.019 | 104.009 | 106.019 | 1.04 | 1377.14 |
13710 | 2016.06.24 02:17 | s/l | 4568 | 0.01 | 104.157 | 104.157 | 106.167 | -18.25 | 1358.89 |
13711 | 2016.06.24 08:55 | sell | 4571 | 0.01 | 102.339 | 0.000 | 0.000 | ||
13712 | 2016.06.24 08:55 | modify | 4571 | 0.01 | 102.339 | 104.239 | 102.229 | ||
13713 | 2016.06.24 09:00 | sell | 4572 | 0.01 | 102.338 | 0.000 | 0.000 | ||
13714 | 2016.06.24 09:00 | modify | 4572 | 0.01 | 102.338 | 104.238 | 102.228 | ||
13715 | 2016.06.24 09:05 | sell | 4573 | 0.01 | 102.380 | 0.000 | 0.000 | ||
13716 | 2016.06.24 09:05 | modify | 4573 | 0.01 | 102.380 | 104.280 | 102.270 | ||
13717 | 2016.06.24 09:20 | sell | 4574 | 0.01 | 102.666 | 0.000 | 0.000 | ||
13718 | 2016.06.24 09:20 | modify | 4574 | 0.01 | 102.666 | 104.566 | 102.556 | ||
13719 | 2016.06.24 09:25 | sell | 4575 | 0.01 | 102.764 | 0.000 | 0.000 | ||
13720 | 2016.06.24 09:25 | modify | 4575 | 0.01 | 102.764 | 104.664 | 102.654 | ||
13721 | 2016.06.24 09:25 | t/p | 4575 | 0.01 | 102.654 | 104.664 | 102.654 | 1.07 | 1359.96 |
13722 | 2016.06.24 09:25 | t/p | 4574 | 0.01 | 102.556 | 104.566 | 102.556 | 1.07 | 1361.03 |
13723 | 2016.06.24 09:27 | t/p | 4573 | 0.01 | 102.270 | 104.280 | 102.270 | 1.08 | 1362.11 |
13724 | 2016.06.24 09:27 | t/p | 4571 | 0.01 | 102.229 | 104.239 | 102.229 | 1.08 | 1363.19 |
13725 | 2016.06.24 09:27 | t/p | 4572 | 0.01 | 102.228 | 104.238 | 102.228 | 1.08 | 1364.27 |
13726 | 2016.06.24 10:50 | sell | 4576 | 0.01 | 103.009 | 0.000 | 0.000 | ||
13727 | 2016.06.24 10:50 | modify | 4576 | 0.01 | 103.009 | 104.909 | 102.899 | ||
13728 | 2016.06.24 10:53 | t/p | 4576 | 0.01 | 102.899 | 104.909 | 102.899 | 1.07 | 1365.34 |
13729 | 2016.06.24 11:00 | sell | 4577 | 0.01 | 103.075 | 0.000 | 0.000 | ||
13730 | 2016.06.24 11:00 | modify | 4577 | 0.01 | 103.075 | 104.975 | 102.965 | ||
13731 | 2016.06.24 11:01 | t/p | 4577 | 0.01 | 102.965 | 104.975 | 102.965 | 1.07 | 1366.41 |
13732 | 2016.06.27 03:05 | sell | 4578 | 0.01 | 102.336 | 0.000 | 0.000 | ||
13733 | 2016.06.27 03:05 | modify | 4578 | 0.01 | 102.336 | 104.236 | 102.226 | ||
13734 | 2016.06.27 03:14 | t/p | 4578 | 0.01 | 102.226 | 104.236 | 102.226 | 1.08 | 1367.49 |
13735 | 2016.06.27 10:05 | sell | 4579 | 0.01 | 102.087 | 0.000 | 0.000 | ||
13736 | 2016.06.27 10:05 | modify | 4579 | 0.01 | 102.087 | 103.987 | 101.977 | ||
13737 | 2016.06.27 10:10 | sell | 4580 | 0.01 | 102.155 | 0.000 | 0.000 | ||
13738 | 2016.06.27 10:10 | modify | 4580 | 0.01 | 102.155 | 104.055 | 102.045 | ||
13739 | 2016.06.27 10:30 | t/p | 4580 | 0.01 | 102.045 | 104.055 | 102.045 | 1.08 | 1368.57 |
13740 | 2016.06.27 10:43 | t/p | 4579 | 0.01 | 101.977 | 103.987 | 101.977 | 1.08 | 1369.65 |
13741 | 2016.06.27 19:20 | sell | 4581 | 0.01 | 101.792 | 0.000 | 0.000 | ||
13742 | 2016.06.27 19:20 | modify | 4581 | 0.01 | 101.792 | 103.692 | 101.682 | ||
13743 | 2016.06.27 19:25 | sell | 4582 | 0.01 | 101.821 | 0.000 | 0.000 | ||
13744 | 2016.06.27 19:25 | modify | 4582 | 0.01 | 101.821 | 103.721 | 101.711 | ||
13745 | 2016.06.27 19:30 | sell | 4583 | 0.01 | 101.831 | 0.000 | 0.000 | ||
13746 | 2016.06.27 19:30 | modify | 4583 | 0.01 | 101.831 | 103.731 | 101.721 | ||
13747 | 2016.06.27 20:20 | sell | 4584 | 0.01 | 101.907 | 0.000 | 0.000 | ||
13748 | 2016.06.27 20:20 | modify | 4584 | 0.01 | 101.907 | 103.807 | 101.797 | ||
13749 | 2016.06.27 20:25 | sell | 4585 | 0.01 | 101.924 | 0.000 | 0.000 | ||
13750 | 2016.06.27 20:25 | modify | 4585 | 0.01 | 101.924 | 103.824 | 101.814 | ||
13751 | 2016.06.27 20:42 | t/p | 4585 | 0.01 | 101.814 | 103.824 | 101.814 | 1.08 | 1370.73 |
13752 | 2016.06.27 21:25 | sell | 4586 | 0.01 | 101.948 | 0.000 | 0.000 | ||
13753 | 2016.06.27 21:25 | modify | 4586 | 0.01 | 101.948 | 103.848 | 101.838 | ||
13754 | 2016.06.27 21:30 | sell | 4587 | 0.01 | 101.973 | 0.000 | 0.000 | ||
13755 | 2016.06.27 21:30 | modify | 4587 | 0.01 | 101.973 | 103.873 | 101.863 | ||
13756 | 2016.06.27 21:45 | sell | 4588 | 0.01 | 101.985 | 0.000 | 0.000 | ||
13757 | 2016.06.27 21:45 | modify | 4588 | 0.01 | 101.985 | 103.885 | 101.875 | ||
13758 | 2016.06.27 22:50 | sell | 4589 | 0.01 | 102.112 | 0.000 | 0.000 | ||
13759 | 2016.06.27 22:50 | modify | 4589 | 0.01 | 102.112 | 104.012 | 102.002 | ||
13760 | 2016.06.27 23:56 | t/p | 4589 | 0.01 | 102.002 | 104.012 | 102.002 | 1.08 | 1371.81 |
13761 | 2016.06.28 00:05 | close | 4588 | 0.01 | 101.972 | 103.885 | 101.875 | 0.06 | 1371.88 |
13762 | 2016.06.28 00:05 | close | 4587 | 0.01 | 101.972 | 103.873 | 101.863 | -0.06 | 1371.82 |
13763 | 2016.06.28 00:05 | close | 4586 | 0.01 | 101.972 | 103.848 | 101.838 | -0.31 | 1371.52 |
13764 | 2016.06.28 00:05 | close | 4584 | 0.01 | 101.972 | 103.807 | 101.797 | -0.71 | 1370.81 |
13765 | 2016.06.28 00:05 | close | 4583 | 0.01 | 101.972 | 103.731 | 101.721 | -1.45 | 1369.37 |
13766 | 2016.06.28 00:05 | close | 4582 | 0.01 | 101.972 | 103.721 | 101.711 | -1.55 | 1367.82 |
13767 | 2016.06.28 00:05 | close | 4581 | 0.01 | 101.972 | 103.692 | 101.682 | -1.84 | 1365.99 |
13768 | 2016.06.28 04:50 | sell | 4590 | 0.01 | 102.069 | 0.000 | 0.000 | ||
13769 | 2016.06.28 04:50 | modify | 4590 | 0.01 | 102.069 | 103.969 | 101.959 | ||
13770 | 2016.06.28 04:55 | sell | 4591 | 0.01 | 102.082 | 0.000 | 0.000 | ||
13771 | 2016.06.28 04:55 | modify | 4591 | 0.01 | 102.082 | 103.982 | 101.972 | ||
13772 | 2016.06.28 04:57 | t/p | 4591 | 0.01 | 101.972 | 103.982 | 101.972 | 1.08 | 1367.07 |
13773 | 2016.06.28 05:05 | t/p | 4590 | 0.01 | 101.959 | 103.969 | 101.959 | 1.08 | 1368.15 |
13774 | 2016.06.28 10:20 | sell | 4592 | 0.01 | 102.188 | 0.000 | 0.000 | ||
13775 | 2016.06.28 10:20 | modify | 4592 | 0.01 | 102.188 | 104.088 | 102.078 | ||
13776 | 2016.06.28 10:35 | sell | 4593 | 0.01 | 102.231 | 0.000 | 0.000 | ||
13777 | 2016.06.28 10:35 | modify | 4593 | 0.01 | 102.231 | 104.131 | 102.121 | ||
13778 | 2016.06.28 10:40 | sell | 4594 | 0.01 | 102.220 | 0.000 | 0.000 | ||
13779 | 2016.06.28 10:40 | modify | 4594 | 0.01 | 102.220 | 104.120 | 102.110 | ||
13780 | 2016.06.28 10:50 | sell | 4595 | 0.01 | 102.250 | 0.000 | 0.000 | ||
13781 | 2016.06.28 10:50 | modify | 4595 | 0.01 | 102.250 | 104.150 | 102.140 | ||
13782 | 2016.06.28 10:55 | sell | 4596 | 0.01 | 102.266 | 0.000 | 0.000 | ||
13783 | 2016.06.28 10:55 | modify | 4596 | 0.01 | 102.266 | 104.166 | 102.156 | ||
13784 | 2016.06.28 11:48 | t/p | 4596 | 0.01 | 102.156 | 104.166 | 102.156 | 1.08 | 1369.23 |
13785 | 2016.06.28 11:49 | t/p | 4595 | 0.01 | 102.140 | 104.150 | 102.140 | 1.08 | 1370.31 |
13786 | 2016.06.28 11:50 | t/p | 4593 | 0.01 | 102.121 | 104.131 | 102.121 | 1.08 | 1371.39 |
13787 | 2016.06.28 11:51 | t/p | 4594 | 0.01 | 102.110 | 104.120 | 102.110 | 1.08 | 1372.47 |
13788 | 2016.06.28 12:00 | close | 4592 | 0.01 | 102.084 | 104.088 | 102.078 | 1.02 | 1373.49 |
13789 | 2016.06.28 12:45 | sell | 4597 | 0.01 | 102.359 | 0.000 | 0.000 | ||
13790 | 2016.06.28 12:45 | modify | 4597 | 0.01 | 102.359 | 104.259 | 102.249 | ||
13791 | 2016.06.28 12:55 | sell | 4598 | 0.01 | 102.330 | 0.000 | 0.000 | ||
13792 | 2016.06.28 12:55 | modify | 4598 | 0.01 | 102.330 | 104.230 | 102.220 | ||
13793 | 2016.06.28 13:19 | t/p | 4597 | 0.01 | 102.249 | 104.259 | 102.249 | 1.08 | 1374.57 |
13794 | 2016.06.28 23:05 | close | 4598 | 0.01 | 102.616 | 104.230 | 102.220 | -2.79 | 1371.78 |
13795 | 2016.06.29 11:00 | sell | 4599 | 0.01 | 102.425 | 0.000 | 0.000 | ||
13796 | 2016.06.29 11:00 | modify | 4599 | 0.01 | 102.425 | 104.325 | 102.315 | ||
13797 | 2016.06.29 17:15 | close | 4599 | 0.01 | 102.660 | 104.325 | 102.315 | -2.29 | 1369.49 |
13798 | 2016.07.01 02:25 | buy | 4600 | 0.01 | 103.132 | 0.000 | 0.000 | ||
13799 | 2016.07.01 02:25 | modify | 4600 | 0.01 | 103.132 | 101.232 | 103.242 | ||
13800 | 2016.07.01 22:00 | close | 4600 | 0.01 | 102.561 | 101.232 | 103.242 | -5.57 | 1363.92 |
13801 | 2016.07.05 15:10 | sell | 4601 | 0.01 | 101.843 | 0.000 | 0.000 | ||
13802 | 2016.07.05 15:10 | modify | 4601 | 0.01 | 101.843 | 103.743 | 101.733 | ||
13803 | 2016.07.05 15:20 | sell | 4602 | 0.01 | 101.853 | 0.000 | 0.000 | ||
13804 | 2016.07.05 15:20 | modify | 4602 | 0.01 | 101.853 | 103.753 | 101.743 | ||
13805 | 2016.07.05 15:25 | sell | 4603 | 0.01 | 101.883 | 0.000 | 0.000 | ||
13806 | 2016.07.05 15:25 | modify | 4603 | 0.01 | 101.883 | 103.783 | 101.773 | ||
13807 | 2016.07.05 15:51 | t/p | 4603 | 0.01 | 101.773 | 103.783 | 101.773 | 1.08 | 1365.00 |
13808 | 2016.07.05 15:51 | t/p | 4602 | 0.01 | 101.743 | 103.753 | 101.743 | 1.08 | 1366.08 |
13809 | 2016.07.05 15:54 | t/p | 4601 | 0.01 | 101.733 | 103.743 | 101.733 | 1.08 | 1367.16 |
13810 | 2016.07.05 22:20 | sell | 4604 | 0.01 | 101.635 | 0.000 | 0.000 | ||
13811 | 2016.07.05 22:20 | modify | 4604 | 0.01 | 101.635 | 103.535 | 101.525 | ||
13812 | 2016.07.05 22:25 | sell | 4605 | 0.01 | 101.623 | 0.000 | 0.000 | ||
13813 | 2016.07.05 22:25 | modify | 4605 | 0.01 | 101.623 | 103.523 | 101.513 | ||
13814 | 2016.07.05 22:40 | sell | 4606 | 0.01 | 101.662 | 0.000 | 0.000 | ||
13815 | 2016.07.05 22:40 | modify | 4606 | 0.01 | 101.662 | 103.562 | 101.552 | ||
13816 | 2016.07.05 22:45 | sell | 4607 | 0.01 | 101.686 | 0.000 | 0.000 | ||
13817 | 2016.07.05 22:45 | modify | 4607 | 0.01 | 101.686 | 103.586 | 101.576 | ||
13818 | 2016.07.05 22:50 | sell | 4608 | 0.01 | 101.697 | 0.000 | 0.000 | ||
13819 | 2016.07.05 22:50 | modify | 4608 | 0.01 | 101.697 | 103.597 | 101.587 | ||
13820 | 2016.07.05 23:10 | sell | 4609 | 0.01 | 101.710 | 0.000 | 0.000 | ||
13821 | 2016.07.05 23:10 | modify | 4609 | 0.01 | 101.710 | 103.610 | 101.600 | ||
13822 | 2016.07.05 23:20 | sell | 4610 | 0.01 | 101.715 | 0.000 | 0.000 | ||
13823 | 2016.07.05 23:20 | modify | 4610 | 0.01 | 101.715 | 103.615 | 101.605 | ||
13824 | 2016.07.05 23:25 | sell | 4611 | 0.01 | 101.729 | 0.000 | 0.000 | ||
13825 | 2016.07.05 23:25 | modify | 4611 | 0.01 | 101.729 | 103.629 | 101.619 | ||
13826 | 2016.07.06 00:50 | t/p | 4611 | 0.01 | 101.619 | 103.629 | 101.619 | 1.01 | 1368.17 |
13827 | 2016.07.06 00:50 | t/p | 4609 | 0.01 | 101.600 | 103.610 | 101.600 | 1.01 | 1369.19 |
13828 | 2016.07.06 00:50 | t/p | 4610 | 0.01 | 101.605 | 103.615 | 101.605 | 1.01 | 1370.20 |
13829 | 2016.07.06 00:50 | t/p | 4608 | 0.01 | 101.587 | 103.597 | 101.587 | 1.01 | 1371.22 |
13830 | 2016.07.06 00:50 | t/p | 4607 | 0.01 | 101.576 | 103.586 | 101.576 | 1.01 | 1372.23 |
13831 | 2016.07.06 01:45 | close | 4606 | 0.01 | 101.644 | 103.562 | 101.552 | 0.11 | 1372.35 |
13832 | 2016.07.06 01:45 | close | 4605 | 0.01 | 101.644 | 103.523 | 101.513 | -0.28 | 1372.07 |
13833 | 2016.07.06 01:45 | close | 4604 | 0.01 | 101.644 | 103.535 | 101.525 | -0.16 | 1371.92 |
13834 | 2016.07.06 08:40 | sell | 4612 | 0.01 | 101.077 | 0.000 | 0.000 | ||
13835 | 2016.07.06 08:40 | modify | 4612 | 0.01 | 101.077 | 102.977 | 100.967 | ||
13836 | 2016.07.06 08:45 | sell | 4613 | 0.01 | 101.119 | 0.000 | 0.000 | ||
13837 | 2016.07.06 08:45 | modify | 4613 | 0.01 | 101.119 | 103.019 | 101.009 | ||
13838 | 2016.07.06 09:00 | sell | 4614 | 0.01 | 101.091 | 0.000 | 0.000 | ||
13839 | 2016.07.06 09:00 | modify | 4614 | 0.01 | 101.091 | 102.991 | 100.981 | ||
13840 | 2016.07.06 09:08 | t/p | 4613 | 0.01 | 101.009 | 103.019 | 101.009 | 1.09 | 1373.01 |
13841 | 2016.07.06 09:08 | t/p | 4614 | 0.01 | 100.981 | 102.991 | 100.981 | 1.09 | 1374.10 |
13842 | 2016.07.06 09:08 | t/p | 4612 | 0.01 | 100.967 | 102.977 | 100.967 | 1.09 | 1375.19 |
13843 | 2016.07.06 09:35 | sell | 4615 | 0.01 | 101.168 | 0.000 | 0.000 | ||
13844 | 2016.07.06 09:35 | modify | 4615 | 0.01 | 101.168 | 103.068 | 101.058 | ||
13845 | 2016.07.06 09:47 | t/p | 4615 | 0.01 | 101.058 | 103.068 | 101.058 | 1.09 | 1376.28 |
13846 | 2016.07.06 15:10 | sell | 4616 | 0.01 | 100.604 | 0.000 | 0.000 | ||
13847 | 2016.07.06 15:10 | modify | 4616 | 0.01 | 100.604 | 102.504 | 100.494 | ||
13848 | 2016.07.06 15:15 | sell | 4617 | 0.01 | 100.705 | 0.000 | 0.000 | ||
13849 | 2016.07.06 15:15 | modify | 4617 | 0.01 | 100.705 | 102.605 | 100.595 | ||
13850 | 2016.07.06 15:40 | sell | 4618 | 0.01 | 100.718 | 0.000 | 0.000 | ||
13851 | 2016.07.06 15:40 | modify | 4618 | 0.01 | 100.718 | 102.618 | 100.608 | ||
13852 | 2016.07.06 15:45 | sell | 4619 | 0.01 | 100.749 | 0.000 | 0.000 | ||
13853 | 2016.07.06 15:45 | modify | 4619 | 0.01 | 100.749 | 102.649 | 100.639 | ||
13854 | 2016.07.06 16:10 | sell | 4620 | 0.01 | 100.751 | 0.000 | 0.000 | ||
13855 | 2016.07.06 16:10 | modify | 4620 | 0.01 | 100.751 | 102.651 | 100.641 | ||
13856 | 2016.07.06 16:15 | sell | 4621 | 0.01 | 100.762 | 0.000 | 0.000 | ||
13857 | 2016.07.06 16:15 | modify | 4621 | 0.01 | 100.762 | 102.662 | 100.652 | ||
13858 | 2016.07.06 16:20 | sell | 4622 | 0.01 | 100.837 | 0.000 | 0.000 | ||
13859 | 2016.07.06 16:20 | modify | 4622 | 0.01 | 100.837 | 102.737 | 100.727 | ||
13860 | 2016.07.06 16:25 | sell | 4623 | 0.01 | 100.855 | 0.000 | 0.000 | ||
13861 | 2016.07.06 16:25 | modify | 4623 | 0.01 | 100.855 | 102.755 | 100.745 | ||
13862 | 2016.07.06 16:42 | t/p | 4623 | 0.01 | 100.745 | 102.755 | 100.745 | 1.09 | 1377.37 |
13863 | 2016.07.06 16:42 | t/p | 4622 | 0.01 | 100.727 | 102.737 | 100.727 | 1.09 | 1378.46 |
13864 | 2016.07.06 17:05 | sell | 4624 | 0.01 | 101.110 | 0.000 | 0.000 | ||
13865 | 2016.07.06 17:05 | modify | 4624 | 0.01 | 101.110 | 103.010 | 101.000 | ||
13866 | 2016.07.06 17:10 | sell | 4625 | 0.01 | 101.065 | 0.000 | 0.000 | ||
13867 | 2016.07.06 17:10 | modify | 4625 | 0.01 | 101.065 | 102.965 | 100.955 | ||
13868 | 2016.07.06 17:18 | t/p | 4624 | 0.01 | 101.000 | 103.010 | 101.000 | 1.09 | 1379.55 |
13869 | 2016.07.06 17:20 | t/p | 4625 | 0.01 | 100.955 | 102.965 | 100.955 | 1.09 | 1380.64 |
13870 | 2016.07.06 19:00 | sell | 4626 | 0.01 | 101.126 | 0.000 | 0.000 | ||
13871 | 2016.07.06 19:00 | modify | 4626 | 0.01 | 101.126 | 103.026 | 101.016 | ||
13872 | 2016.07.06 19:05 | sell | 4627 | 0.01 | 101.323 | 0.000 | 0.000 | ||
13873 | 2016.07.06 19:05 | modify | 4627 | 0.01 | 101.323 | 103.223 | 101.213 | ||
13874 | 2016.07.06 20:57 | t/p | 4627 | 0.01 | 101.213 | 103.223 | 101.213 | 1.09 | 1381.73 |
13875 | 2016.07.07 01:25 | close | 4626 | 0.01 | 101.231 | 103.026 | 101.016 | -1.24 | 1380.49 |
13876 | 2016.07.07 01:25 | close | 4621 | 0.01 | 101.231 | 102.662 | 100.652 | -4.83 | 1375.66 |
13877 | 2016.07.07 01:25 | close | 4620 | 0.01 | 101.231 | 102.651 | 100.641 | -4.94 | 1370.73 |
13878 | 2016.07.07 01:25 | close | 4619 | 0.01 | 101.231 | 102.649 | 100.639 | -4.96 | 1365.77 |
13879 | 2016.07.07 01:25 | close | 4618 | 0.01 | 101.231 | 102.618 | 100.608 | -5.27 | 1360.51 |
13880 | 2016.07.07 01:25 | close | 4617 | 0.01 | 101.231 | 102.605 | 100.595 | -5.40 | 1355.11 |
13881 | 2016.07.07 01:25 | close | 4616 | 0.01 | 101.231 | 102.504 | 100.494 | -6.39 | 1348.72 |
13882 | 2016.07.07 11:05 | sell | 4628 | 0.01 | 101.040 | 0.000 | 0.000 | ||
13883 | 2016.07.07 11:05 | modify | 4628 | 0.01 | 101.040 | 102.940 | 100.930 | ||
13884 | 2016.07.07 11:35 | sell | 4629 | 0.01 | 101.056 | 0.000 | 0.000 | ||
13885 | 2016.07.07 11:35 | modify | 4629 | 0.01 | 101.056 | 102.956 | 100.946 | ||
13886 | 2016.07.07 11:40 | sell | 4630 | 0.01 | 101.097 | 0.000 | 0.000 | ||
13887 | 2016.07.07 11:40 | modify | 4630 | 0.01 | 101.097 | 102.997 | 100.987 | ||
13888 | 2016.07.07 11:50 | sell | 4631 | 0.01 | 101.095 | 0.000 | 0.000 | ||
13889 | 2016.07.07 11:50 | modify | 4631 | 0.01 | 101.095 | 102.995 | 100.985 | ||
13890 | 2016.07.07 12:02 | t/p | 4630 | 0.01 | 100.987 | 102.997 | 100.987 | 1.09 | 1349.81 |
13891 | 2016.07.07 12:02 | t/p | 4631 | 0.01 | 100.985 | 102.995 | 100.985 | 1.09 | 1350.90 |
13892 | 2016.07.07 12:22 | t/p | 4629 | 0.01 | 100.946 | 102.956 | 100.946 | 1.09 | 1351.99 |
13893 | 2016.07.07 12:25 | t/p | 4628 | 0.01 | 100.930 | 102.940 | 100.930 | 1.09 | 1353.08 |
13894 | 2016.07.07 13:20 | sell | 4632 | 0.01 | 101.142 | 0.000 | 0.000 | ||
13895 | 2016.07.07 13:20 | modify | 4632 | 0.01 | 101.142 | 103.042 | 101.032 | ||
13896 | 2016.07.07 14:33 | t/p | 4632 | 0.01 | 101.032 | 103.042 | 101.032 | 1.09 | 1354.17 |
13897 | 2016.07.07 15:55 | sell | 4633 | 0.01 | 101.188 | 0.000 | 0.000 | ||
13898 | 2016.07.07 15:55 | modify | 4633 | 0.01 | 101.188 | 103.088 | 101.078 | ||
13899 | 2016.07.07 16:10 | t/p | 4633 | 0.01 | 101.078 | 103.088 | 101.078 | 1.09 | 1355.26 |
13900 | 2016.07.08 03:25 | sell | 4634 | 0.01 | 100.884 | 0.000 | 0.000 | ||
13901 | 2016.07.08 03:25 | modify | 4634 | 0.01 | 100.884 | 102.784 | 100.774 | ||
13902 | 2016.07.08 03:45 | sell | 4635 | 0.01 | 100.912 | 0.000 | 0.000 | ||
13903 | 2016.07.08 03:45 | modify | 4635 | 0.01 | 100.912 | 102.812 | 100.802 | ||
13904 | 2016.07.08 04:33 | t/p | 4635 | 0.01 | 100.802 | 102.812 | 100.802 | 1.09 | 1356.35 |
13905 | 2016.07.08 05:16 | t/p | 4634 | 0.01 | 100.774 | 102.784 | 100.774 | 1.09 | 1357.44 |
13906 | 2016.07.08 10:05 | sell | 4636 | 0.01 | 100.606 | 0.000 | 0.000 | ||
13907 | 2016.07.08 10:05 | modify | 4636 | 0.01 | 100.606 | 102.506 | 100.496 | ||
13908 | 2016.07.08 10:25 | sell | 4637 | 0.01 | 100.617 | 0.000 | 0.000 | ||
13909 | 2016.07.08 10:25 | modify | 4637 | 0.01 | 100.617 | 102.517 | 100.507 | ||
13910 | 2016.07.08 10:35 | sell | 4638 | 0.01 | 100.666 | 0.000 | 0.000 | ||
13911 | 2016.07.08 10:35 | modify | 4638 | 0.01 | 100.666 | 102.566 | 100.556 | ||
13912 | 2016.07.08 11:20 | sell | 4639 | 0.01 | 100.681 | 0.000 | 0.000 | ||
13913 | 2016.07.08 11:20 | modify | 4639 | 0.01 | 100.681 | 102.581 | 100.571 | ||
13914 | 2016.07.08 11:45 | t/p | 4639 | 0.01 | 100.571 | 102.581 | 100.571 | 1.09 | 1358.53 |
13915 | 2016.07.08 12:35 | sell | 4640 | 0.01 | 100.716 | 0.000 | 0.000 | ||
13916 | 2016.07.08 12:35 | modify | 4640 | 0.01 | 100.716 | 102.616 | 100.606 | ||
13917 | 2016.07.08 12:59 | t/p | 4640 | 0.01 | 100.606 | 102.616 | 100.606 | 1.09 | 1359.62 |
13918 | 2016.07.08 13:11 | t/p | 4638 | 0.01 | 100.556 | 102.566 | 100.556 | 1.09 | 1360.71 |
13919 | 2016.07.08 13:34 | t/p | 4637 | 0.01 | 100.507 | 102.517 | 100.507 | 1.09 | 1361.80 |
13920 | 2016.07.08 13:34 | t/p | 4636 | 0.01 | 100.496 | 102.506 | 100.496 | 1.09 | 1362.89 |
13921 | 2016.07.08 15:35 | sell | 4641 | 0.01 | 100.897 | 0.000 | 0.000 | ||
13922 | 2016.07.08 15:35 | modify | 4641 | 0.01 | 100.897 | 102.797 | 100.787 | ||
13923 | 2016.07.08 15:35 | t/p | 4641 | 0.01 | 100.787 | 102.797 | 100.787 | 1.09 | 1363.98 |
13924 | 2016.07.11 00:06 | sell | 4642 | 0.01 | 100.585 | 0.000 | 0.000 | ||
13925 | 2016.07.11 00:06 | modify | 4642 | 0.01 | 100.585 | 102.485 | 100.475 | ||
13926 | 2016.07.11 00:15 | sell | 4643 | 0.01 | 100.608 | 0.000 | 0.000 | ||
13927 | 2016.07.11 00:15 | modify | 4643 | 0.01 | 100.608 | 102.508 | 100.498 | ||
13928 | 2016.07.11 00:55 | sell | 4644 | 0.01 | 100.611 | 0.000 | 0.000 | ||
13929 | 2016.07.11 00:55 | modify | 4644 | 0.01 | 100.611 | 102.511 | 100.501 | ||
13930 | 2016.07.11 05:15 | close | 4644 | 0.01 | 100.578 | 102.511 | 100.501 | 0.33 | 1364.31 |
13931 | 2016.07.11 05:15 | close | 4643 | 0.01 | 100.578 | 102.508 | 100.498 | 0.30 | 1364.61 |
13932 | 2016.07.11 05:15 | close | 4642 | 0.01 | 100.578 | 102.485 | 100.475 | 0.07 | 1364.68 |
13933 | 2016.07.12 00:55 | buy | 4645 | 0.01 | 102.738 | 0.000 | 0.000 | ||
13934 | 2016.07.12 00:55 | modify | 4645 | 0.01 | 102.738 | 100.838 | 102.848 | ||
13935 | 2016.07.12 01:25 | buy | 4646 | 0.01 | 102.684 | 0.000 | 0.000 | ||
13936 | 2016.07.12 01:25 | modify | 4646 | 0.01 | 102.684 | 100.784 | 102.794 | ||
13937 | 2016.07.12 01:30 | buy | 4647 | 0.01 | 102.690 | 0.000 | 0.000 | ||
13938 | 2016.07.12 01:30 | modify | 4647 | 0.01 | 102.690 | 100.790 | 102.800 | ||
13939 | 2016.07.12 01:35 | buy | 4648 | 0.01 | 102.686 | 0.000 | 0.000 | ||
13940 | 2016.07.12 01:35 | modify | 4648 | 0.01 | 102.686 | 100.786 | 102.796 | ||
13941 | 2016.07.12 01:50 | buy | 4649 | 0.01 | 102.670 | 0.000 | 0.000 | ||
13942 | 2016.07.12 01:50 | modify | 4649 | 0.01 | 102.670 | 100.770 | 102.780 | ||
13943 | 2016.07.12 01:55 | buy | 4650 | 0.01 | 102.671 | 0.000 | 0.000 | ||
13944 | 2016.07.12 01:55 | modify | 4650 | 0.01 | 102.671 | 100.771 | 102.781 | ||
13945 | 2016.07.12 02:15 | buy | 4651 | 0.01 | 102.670 | 0.000 | 0.000 | ||
13946 | 2016.07.12 02:15 | modify | 4651 | 0.01 | 102.670 | 100.770 | 102.780 | ||
13947 | 2016.07.12 02:20 | buy | 4652 | 0.01 | 102.664 | 0.000 | 0.000 | ||
13948 | 2016.07.12 02:20 | modify | 4652 | 0.01 | 102.664 | 100.764 | 102.774 | ||
13949 | 2016.07.12 03:58 | t/p | 4652 | 0.01 | 102.774 | 100.764 | 102.774 | 1.07 | 1365.75 |
13950 | 2016.07.12 03:58 | t/p | 4649 | 0.01 | 102.780 | 100.770 | 102.780 | 1.07 | 1366.82 |
13951 | 2016.07.12 03:58 | t/p | 4650 | 0.01 | 102.781 | 100.771 | 102.781 | 1.07 | 1367.89 |
13952 | 2016.07.12 03:58 | t/p | 4651 | 0.01 | 102.780 | 100.770 | 102.780 | 1.07 | 1368.96 |
13953 | 2016.07.12 03:58 | t/p | 4646 | 0.01 | 102.794 | 100.784 | 102.794 | 1.07 | 1370.03 |
13954 | 2016.07.12 03:58 | t/p | 4648 | 0.01 | 102.796 | 100.786 | 102.796 | 1.07 | 1371.10 |
13955 | 2016.07.12 03:58 | t/p | 4647 | 0.01 | 102.800 | 100.790 | 102.800 | 1.07 | 1372.17 |
13956 | 2016.07.12 03:59 | t/p | 4645 | 0.01 | 102.848 | 100.838 | 102.848 | 1.07 | 1373.24 |
13957 | 2016.07.12 10:50 | buy | 4653 | 0.01 | 102.936 | 0.000 | 0.000 | ||
13958 | 2016.07.12 10:50 | modify | 4653 | 0.01 | 102.936 | 101.036 | 103.046 | ||
13959 | 2016.07.12 10:55 | t/p | 4653 | 0.01 | 103.046 | 101.036 | 103.046 | 1.07 | 1374.31 |
13960 | 2016.07.12 22:00 | buy | 4654 | 0.01 | 104.785 | 0.000 | 0.000 | ||
13961 | 2016.07.12 22:00 | modify | 4654 | 0.01 | 104.785 | 102.885 | 104.895 | ||
13962 | 2016.07.12 22:05 | buy | 4655 | 0.01 | 104.778 | 0.000 | 0.000 | ||
13963 | 2016.07.12 22:05 | modify | 4655 | 0.01 | 104.778 | 102.878 | 104.888 | ||
13964 | 2016.07.12 22:10 | buy | 4656 | 0.01 | 104.770 | 0.000 | 0.000 | ||
13965 | 2016.07.12 22:10 | modify | 4656 | 0.01 | 104.770 | 102.870 | 104.880 | ||
13966 | 2016.07.12 23:35 | buy | 4657 | 0.01 | 104.696 | 0.000 | 0.000 | ||
13967 | 2016.07.12 23:35 | modify | 4657 | 0.01 | 104.696 | 102.796 | 104.806 | ||
13968 | 2016.07.12 23:55 | buy | 4658 | 0.01 | 104.668 | 0.000 | 0.000 | ||
13969 | 2016.07.12 23:55 | modify | 4658 | 0.01 | 104.668 | 102.768 | 104.778 | ||
13970 | 2016.07.13 00:00 | buy | 4659 | 0.01 | 104.667 | 0.000 | 0.000 | ||
13971 | 2016.07.13 00:00 | modify | 4659 | 0.01 | 104.667 | 102.767 | 104.777 | ||
13972 | 2016.07.13 01:19 | t/p | 4658 | 0.01 | 104.778 | 102.768 | 104.778 | 1.04 | 1375.36 |
13973 | 2016.07.13 01:19 | t/p | 4659 | 0.01 | 104.777 | 102.767 | 104.777 | 1.05 | 1376.41 |
13974 | 2016.07.13 02:22 | t/p | 4657 | 0.01 | 104.806 | 102.796 | 104.806 | 1.04 | 1377.45 |
13975 | 2016.07.13 02:25 | close | 4656 | 0.01 | 104.803 | 102.870 | 104.880 | 0.30 | 1377.76 |
13976 | 2016.07.13 02:25 | close | 4655 | 0.01 | 104.803 | 102.878 | 104.888 | 0.23 | 1377.99 |
13977 | 2016.07.13 02:25 | close | 4654 | 0.01 | 104.803 | 102.885 | 104.895 | 0.16 | 1378.15 |
13978 | 2016.07.13 03:10 | buy | 4660 | 0.01 | 104.535 | 0.000 | 0.000 | ||
13979 | 2016.07.13 03:10 | modify | 4660 | 0.01 | 104.535 | 102.635 | 104.645 | ||
13980 | 2016.07.13 03:15 | buy | 4661 | 0.01 | 104.427 | 0.000 | 0.000 | ||
13981 | 2016.07.13 03:15 | modify | 4661 | 0.01 | 104.427 | 102.527 | 104.537 | ||
13982 | 2016.07.13 03:20 | buy | 4662 | 0.01 | 104.429 | 0.000 | 0.000 | ||
13983 | 2016.07.13 03:20 | modify | 4662 | 0.01 | 104.429 | 102.529 | 104.539 | ||
13984 | 2016.07.13 03:30 | buy | 4663 | 0.01 | 104.454 | 0.000 | 0.000 | ||
13985 | 2016.07.13 03:30 | modify | 4663 | 0.01 | 104.454 | 102.554 | 104.564 | ||
13986 | 2016.07.13 03:32 | t/p | 4661 | 0.01 | 104.537 | 102.527 | 104.537 | 1.05 | 1379.20 |
13987 | 2016.07.13 03:32 | t/p | 4662 | 0.01 | 104.539 | 102.529 | 104.539 | 1.05 | 1380.25 |
13988 | 2016.07.13 03:46 | t/p | 4663 | 0.01 | 104.564 | 102.554 | 104.564 | 1.05 | 1381.30 |
13989 | 2016.07.13 03:51 | t/p | 4660 | 0.01 | 104.645 | 102.635 | 104.645 | 1.05 | 1382.35 |
13990 | 2016.07.13 05:00 | buy | 4664 | 0.01 | 104.333 | 0.000 | 0.000 | ||
13991 | 2016.07.13 05:00 | modify | 4664 | 0.01 | 104.333 | 102.433 | 104.443 | ||
13992 | 2016.07.13 05:10 | buy | 4665 | 0.01 | 104.256 | 0.000 | 0.000 | ||
13993 | 2016.07.13 05:10 | modify | 4665 | 0.01 | 104.256 | 102.356 | 104.366 | ||
13994 | 2016.07.13 05:20 | buy | 4666 | 0.01 | 104.137 | 0.000 | 0.000 | ||
13995 | 2016.07.13 05:20 | modify | 4666 | 0.01 | 104.137 | 102.237 | 104.247 | ||
13996 | 2016.07.13 05:25 | buy | 4667 | 0.01 | 104.078 | 0.000 | 0.000 | ||
13997 | 2016.07.13 05:25 | modify | 4667 | 0.01 | 104.078 | 102.178 | 104.188 | ||
13998 | 2016.07.13 05:30 | buy | 4668 | 0.01 | 104.060 | 0.000 | 0.000 | ||
13999 | 2016.07.13 05:30 | modify | 4668 | 0.01 | 104.060 | 102.160 | 104.170 | ||
14000 | 2016.07.13 05:35 | buy | 4669 | 0.01 | 103.953 | 0.000 | 0.000 | ||
14001 | 2016.07.13 05:35 | modify | 4669 | 0.01 | 103.953 | 102.053 | 104.063 | ||
14002 | 2016.07.13 05:37 | t/p | 4669 | 0.01 | 104.063 | 102.053 | 104.063 | 1.06 | 1383.41 |
14003 | 2016.07.13 05:42 | t/p | 4668 | 0.01 | 104.170 | 102.160 | 104.170 | 1.06 | 1384.47 |
14004 | 2016.07.13 05:46 | t/p | 4667 | 0.01 | 104.188 | 102.178 | 104.188 | 1.06 | 1385.53 |
14005 | 2016.07.13 06:23 | t/p | 4666 | 0.01 | 104.247 | 102.237 | 104.247 | 1.05 | 1386.58 |
14006 | 2016.07.13 06:30 | t/p | 4665 | 0.01 | 104.366 | 102.356 | 104.366 | 1.05 | 1387.63 |
14007 | 2016.07.13 06:54 | t/p | 4664 | 0.01 | 104.443 | 102.433 | 104.443 | 1.05 | 1388.68 |
14008 | 2016.07.13 16:50 | buy | 4670 | 0.01 | 104.269 | 0.000 | 0.000 | ||
14009 | 2016.07.13 16:50 | modify | 4670 | 0.01 | 104.269 | 102.369 | 104.379 | ||
14010 | 2016.07.13 16:55 | buy | 4671 | 0.01 | 104.302 | 0.000 | 0.000 | ||
14011 | 2016.07.13 16:55 | modify | 4671 | 0.01 | 104.302 | 102.402 | 104.412 | ||
14012 | 2016.07.13 17:02 | t/p | 4670 | 0.01 | 104.379 | 102.369 | 104.379 | 1.05 | 1389.73 |
14013 | 2016.07.13 17:05 | t/p | 4671 | 0.01 | 104.412 | 102.402 | 104.412 | 1.05 | 1390.78 |
14014 | 2016.07.13 18:10 | buy | 4672 | 0.01 | 104.193 | 0.000 | 0.000 | ||
14015 | 2016.07.13 18:10 | modify | 4672 | 0.01 | 104.193 | 102.293 | 104.303 | ||
14016 | 2016.07.13 18:20 | buy | 4673 | 0.01 | 104.151 | 0.000 | 0.000 | ||
14017 | 2016.07.13 18:20 | modify | 4673 | 0.01 | 104.151 | 102.251 | 104.261 | ||
14018 | 2016.07.13 18:25 | buy | 4674 | 0.01 | 104.108 | 0.000 | 0.000 | ||
14019 | 2016.07.13 18:25 | modify | 4674 | 0.01 | 104.108 | 102.208 | 104.218 | ||
14020 | 2016.07.13 18:35 | buy | 4675 | 0.01 | 104.051 | 0.000 | 0.000 | ||
14021 | 2016.07.13 18:35 | modify | 4675 | 0.01 | 104.051 | 102.151 | 104.161 | ||
14022 | 2016.07.13 18:40 | buy | 4676 | 0.01 | 104.033 | 0.000 | 0.000 | ||
14023 | 2016.07.13 18:40 | modify | 4676 | 0.01 | 104.033 | 102.133 | 104.143 | ||
14024 | 2016.07.13 18:45 | buy | 4677 | 0.01 | 104.028 | 0.000 | 0.000 | ||
14025 | 2016.07.13 18:45 | modify | 4677 | 0.01 | 104.028 | 102.128 | 104.138 | ||
14026 | 2016.07.13 18:55 | buy | 4678 | 0.01 | 104.037 | 0.000 | 0.000 | ||
14027 | 2016.07.13 18:55 | modify | 4678 | 0.01 | 104.037 | 102.137 | 104.147 | ||
14028 | 2016.07.13 19:01 | t/p | 4677 | 0.01 | 104.138 | 102.128 | 104.138 | 1.06 | 1391.84 |
14029 | 2016.07.13 19:01 | t/p | 4676 | 0.01 | 104.143 | 102.133 | 104.143 | 1.06 | 1392.90 |
14030 | 2016.07.13 19:01 | t/p | 4678 | 0.01 | 104.147 | 102.137 | 104.147 | 1.06 | 1393.96 |
14031 | 2016.07.13 19:02 | t/p | 4675 | 0.01 | 104.161 | 102.151 | 104.161 | 1.06 | 1395.02 |
14032 | 2016.07.13 19:33 | t/p | 4674 | 0.01 | 104.218 | 102.208 | 104.218 | 1.06 | 1396.08 |
14033 | 2016.07.13 19:34 | t/p | 4673 | 0.01 | 104.261 | 102.251 | 104.261 | 1.06 | 1397.14 |
14034 | 2016.07.13 19:59 | t/p | 4672 | 0.01 | 104.303 | 102.293 | 104.303 | 1.05 | 1398.19 |
14035 | 2016.07.14 01:15 | buy | 4679 | 0.01 | 104.327 | 0.000 | 0.000 | ||
14036 | 2016.07.14 01:15 | modify | 4679 | 0.01 | 104.327 | 102.427 | 104.437 | ||
14037 | 2016.07.14 01:20 | buy | 4680 | 0.01 | 104.329 | 0.000 | 0.000 | ||
14038 | 2016.07.14 01:20 | modify | 4680 | 0.01 | 104.329 | 102.429 | 104.439 | ||
14039 | 2016.07.14 01:25 | buy | 4681 | 0.01 | 104.316 | 0.000 | 0.000 | ||
14040 | 2016.07.14 01:25 | modify | 4681 | 0.01 | 104.316 | 102.416 | 104.426 | ||
14041 | 2016.07.14 01:35 | buy | 4682 | 0.01 | 104.266 | 0.000 | 0.000 | ||
14042 | 2016.07.14 01:35 | modify | 4682 | 0.01 | 104.266 | 102.366 | 104.376 | ||
14043 | 2016.07.14 01:40 | buy | 4683 | 0.01 | 104.206 | 0.000 | 0.000 | ||
14044 | 2016.07.14 01:40 | modify | 4683 | 0.01 | 104.206 | 102.306 | 104.316 | ||
14045 | 2016.07.14 01:45 | buy | 4684 | 0.01 | 104.170 | 0.000 | 0.000 | ||
14046 | 2016.07.14 01:45 | modify | 4684 | 0.01 | 104.170 | 102.270 | 104.280 | ||
14047 | 2016.07.14 01:50 | buy | 4685 | 0.01 | 104.089 | 0.000 | 0.000 | ||
14048 | 2016.07.14 01:50 | modify | 4685 | 0.01 | 104.089 | 102.189 | 104.199 | ||
14049 | 2016.07.14 01:55 | buy | 4686 | 0.01 | 104.091 | 0.000 | 0.000 | ||
14050 | 2016.07.14 01:55 | modify | 4686 | 0.01 | 104.091 | 102.191 | 104.201 | ||
14051 | 2016.07.14 02:41 | t/p | 4685 | 0.01 | 104.199 | 102.189 | 104.199 | 1.06 | 1399.25 |
14052 | 2016.07.14 02:41 | t/p | 4686 | 0.01 | 104.201 | 102.191 | 104.201 | 1.06 | 1400.31 |
14053 | 2016.07.14 04:22 | t/p | 4684 | 0.01 | 104.280 | 102.270 | 104.280 | 1.05 | 1401.36 |
14054 | 2016.07.14 04:24 | t/p | 4683 | 0.01 | 104.316 | 102.306 | 104.316 | 1.05 | 1402.41 |
14055 | 2016.07.14 04:50 | t/p | 4682 | 0.01 | 104.376 | 102.366 | 104.376 | 1.05 | 1403.46 |
14056 | 2016.07.14 04:55 | close | 4681 | 0.01 | 104.379 | 102.416 | 104.426 | 0.60 | 1404.06 |
14057 | 2016.07.14 04:55 | close | 4680 | 0.01 | 104.379 | 102.429 | 104.439 | 0.48 | 1404.54 |
14058 | 2016.07.14 04:55 | close | 4679 | 0.01 | 104.379 | 102.427 | 104.437 | 0.50 | 1405.04 |
14059 | 2016.07.14 17:35 | buy | 4687 | 0.01 | 105.420 | 0.000 | 0.000 | ||
14060 | 2016.07.14 17:35 | modify | 4687 | 0.01 | 105.420 | 103.520 | 105.530 | ||
14061 | 2016.07.14 17:40 | buy | 4688 | 0.01 | 105.428 | 0.000 | 0.000 | ||
14062 | 2016.07.14 17:40 | modify | 4688 | 0.01 | 105.428 | 103.528 | 105.538 | ||
14063 | 2016.07.14 17:50 | buy | 4689 | 0.01 | 105.390 | 0.000 | 0.000 | ||
14064 | 2016.07.14 17:50 | modify | 4689 | 0.01 | 105.390 | 103.490 | 105.500 | ||
14065 | 2016.07.14 17:55 | buy | 4690 | 0.01 | 105.339 | 0.000 | 0.000 | ||
14066 | 2016.07.14 17:55 | modify | 4690 | 0.01 | 105.339 | 103.439 | 105.449 | ||
14067 | 2016.07.14 18:00 | buy | 4691 | 0.01 | 105.355 | 0.000 | 0.000 | ||
14068 | 2016.07.14 18:00 | modify | 4691 | 0.01 | 105.355 | 103.455 | 105.465 | ||
14069 | 2016.07.14 18:07 | t/p | 4690 | 0.01 | 105.449 | 103.439 | 105.449 | 1.04 | 1406.08 |
14070 | 2016.07.14 18:08 | t/p | 4691 | 0.01 | 105.465 | 103.455 | 105.465 | 1.04 | 1407.12 |
14071 | 2016.07.14 18:24 | t/p | 4689 | 0.01 | 105.500 | 103.490 | 105.500 | 1.04 | 1408.16 |
14072 | 2016.07.14 18:44 | t/p | 4687 | 0.01 | 105.530 | 103.520 | 105.530 | 1.04 | 1409.20 |
14073 | 2016.07.14 19:15 | buy | 4692 | 0.01 | 105.298 | 0.000 | 0.000 | ||
14074 | 2016.07.14 19:15 | modify | 4692 | 0.01 | 105.298 | 103.398 | 105.408 | ||
14075 | 2016.07.14 20:11 | t/p | 4692 | 0.01 | 105.408 | 103.398 | 105.408 | 1.04 | 1410.24 |
14076 | 2016.07.14 23:00 | buy | 4693 | 0.01 | 105.355 | 0.000 | 0.000 | ||
14077 | 2016.07.14 23:00 | modify | 4693 | 0.01 | 105.355 | 103.455 | 105.465 | ||
14078 | 2016.07.15 00:00 | buy | 4694 | 0.01 | 105.340 | 0.000 | 0.000 | ||
14079 | 2016.07.15 00:00 | modify | 4694 | 0.01 | 105.340 | 103.440 | 105.450 | ||
14080 | 2016.07.15 00:05 | buy | 4695 | 0.01 | 105.340 | 0.000 | 0.000 | ||
14081 | 2016.07.15 00:05 | modify | 4695 | 0.01 | 105.340 | 103.440 | 105.450 | ||
14082 | 2016.07.15 01:05 | buy | 4696 | 0.01 | 105.304 | 0.000 | 0.000 | ||
14083 | 2016.07.15 01:05 | modify | 4696 | 0.01 | 105.304 | 103.404 | 105.414 | ||
14084 | 2016.07.15 01:10 | buy | 4697 | 0.01 | 105.274 | 0.000 | 0.000 | ||
14085 | 2016.07.15 01:10 | modify | 4697 | 0.01 | 105.274 | 103.374 | 105.384 | ||
14086 | 2016.07.15 01:15 | buy | 4698 | 0.01 | 105.271 | 0.000 | 0.000 | ||
14087 | 2016.07.15 01:15 | modify | 4698 | 0.01 | 105.271 | 103.371 | 105.381 | ||
14088 | 2016.07.15 01:40 | buy | 4699 | 0.01 | 105.220 | 0.000 | 0.000 | ||
14089 | 2016.07.15 01:40 | modify | 4699 | 0.01 | 105.220 | 103.320 | 105.330 | ||
14090 | 2016.07.15 03:12 | t/p | 4699 | 0.01 | 105.330 | 103.320 | 105.330 | 1.04 | 1411.28 |
14091 | 2016.07.15 03:20 | t/p | 4698 | 0.01 | 105.381 | 103.371 | 105.381 | 1.04 | 1412.32 |
14092 | 2016.07.15 03:20 | t/p | 4697 | 0.01 | 105.384 | 103.374 | 105.384 | 1.04 | 1413.36 |
14093 | 2016.07.15 03:32 | t/p | 4696 | 0.01 | 105.414 | 103.404 | 105.414 | 1.04 | 1414.40 |
14094 | 2016.07.15 03:40 | t/p | 4694 | 0.01 | 105.450 | 103.440 | 105.450 | 1.04 | 1415.44 |
14095 | 2016.07.15 03:40 | t/p | 4695 | 0.01 | 105.450 | 103.440 | 105.450 | 1.04 | 1416.48 |
14096 | 2016.07.15 03:43 | t/p | 4693 | 0.01 | 105.465 | 103.455 | 105.465 | 1.03 | 1417.52 |
14097 | 2016.07.15 03:46 | t/p | 4688 | 0.01 | 105.538 | 103.528 | 105.538 | 1.03 | 1418.55 |
14098 | 2016.07.15 08:00 | buy | 4700 | 0.01 | 105.762 | 0.000 | 0.000 | ||
14099 | 2016.07.15 08:00 | modify | 4700 | 0.01 | 105.762 | 103.862 | 105.872 | ||
14100 | 2016.07.15 08:05 | buy | 4701 | 0.01 | 105.629 | 0.000 | 0.000 | ||
14101 | 2016.07.15 08:05 | modify | 4701 | 0.01 | 105.629 | 103.729 | 105.739 | ||
14102 | 2016.07.15 08:10 | buy | 4702 | 0.01 | 105.612 | 0.000 | 0.000 | ||
14103 | 2016.07.15 08:10 | modify | 4702 | 0.01 | 105.612 | 103.712 | 105.722 | ||
14104 | 2016.07.15 08:20 | t/p | 4702 | 0.01 | 105.722 | 103.712 | 105.722 | 1.04 | 1419.59 |
14105 | 2016.07.15 08:20 | t/p | 4701 | 0.01 | 105.739 | 103.729 | 105.739 | 1.04 | 1420.63 |
14106 | 2016.07.15 08:30 | buy | 4703 | 0.01 | 105.611 | 0.000 | 0.000 | ||
14107 | 2016.07.15 08:30 | modify | 4703 | 0.01 | 105.611 | 103.711 | 105.721 | ||
14108 | 2016.07.15 08:35 | buy | 4704 | 0.01 | 105.563 | 0.000 | 0.000 | ||
14109 | 2016.07.15 08:35 | modify | 4704 | 0.01 | 105.563 | 103.663 | 105.673 | ||
14110 | 2016.07.15 08:42 | t/p | 4704 | 0.01 | 105.673 | 103.663 | 105.673 | 1.04 | 1421.67 |
14111 | 2016.07.15 08:46 | t/p | 4703 | 0.01 | 105.721 | 103.711 | 105.721 | 1.04 | 1422.71 |
14112 | 2016.07.15 09:23 | t/p | 4700 | 0.01 | 105.872 | 103.862 | 105.872 | 1.04 | 1423.75 |
14113 | 2016.07.15 13:25 | buy | 4705 | 0.01 | 105.742 | 0.000 | 0.000 | ||
14114 | 2016.07.15 13:25 | modify | 4705 | 0.01 | 105.742 | 103.842 | 105.852 | ||
14115 | 2016.07.15 13:30 | buy | 4706 | 0.01 | 105.704 | 0.000 | 0.000 | ||
14116 | 2016.07.15 13:30 | modify | 4706 | 0.01 | 105.704 | 103.804 | 105.814 | ||
14117 | 2016.07.15 13:35 | buy | 4707 | 0.01 | 105.594 | 0.000 | 0.000 | ||
14118 | 2016.07.15 13:35 | modify | 4707 | 0.01 | 105.594 | 103.694 | 105.704 | ||
14119 | 2016.07.15 13:40 | buy | 4708 | 0.01 | 105.629 | 0.000 | 0.000 | ||
14120 | 2016.07.15 13:40 | modify | 4708 | 0.01 | 105.629 | 103.729 | 105.739 | ||
14121 | 2016.07.15 13:48 | t/p | 4707 | 0.01 | 105.704 | 103.694 | 105.704 | 1.04 | 1424.79 |
14122 | 2016.07.15 13:57 | t/p | 4708 | 0.01 | 105.739 | 103.729 | 105.739 | 1.04 | 1425.83 |
14123 | 2016.07.15 14:19 | t/p | 4706 | 0.01 | 105.814 | 103.804 | 105.814 | 1.04 | 1426.87 |
14124 | 2016.07.15 14:33 | t/p | 4705 | 0.01 | 105.852 | 103.842 | 105.852 | 1.04 | 1427.91 |
14125 | 2016.07.15 18:05 | buy | 4709 | 0.01 | 105.722 | 0.000 | 0.000 | ||
14126 | 2016.07.15 18:05 | modify | 4709 | 0.01 | 105.722 | 103.822 | 105.832 | ||
14127 | 2016.07.15 18:10 | buy | 4710 | 0.01 | 105.692 | 0.000 | 0.000 | ||
14128 | 2016.07.15 18:10 | modify | 4710 | 0.01 | 105.692 | 103.792 | 105.802 | ||
14129 | 2016.07.15 18:20 | buy | 4711 | 0.01 | 105.706 | 0.000 | 0.000 | ||
14130 | 2016.07.15 18:20 | modify | 4711 | 0.01 | 105.706 | 103.806 | 105.816 | ||
14131 | 2016.07.15 18:50 | buy | 4712 | 0.01 | 105.610 | 0.000 | 0.000 | ||
14132 | 2016.07.15 18:50 | modify | 4712 | 0.01 | 105.610 | 103.710 | 105.720 | ||
14133 | 2016.07.15 19:15 | buy | 4713 | 0.01 | 105.552 | 0.000 | 0.000 | ||
14134 | 2016.07.15 19:15 | modify | 4713 | 0.01 | 105.552 | 103.652 | 105.662 | ||
14135 | 2016.07.15 19:20 | buy | 4714 | 0.01 | 105.449 | 0.000 | 0.000 | ||
14136 | 2016.07.15 19:20 | modify | 4714 | 0.01 | 105.449 | 103.549 | 105.559 | ||
14137 | 2016.07.15 19:25 | buy | 4715 | 0.01 | 105.370 | 0.000 | 0.000 | ||
14138 | 2016.07.15 19:25 | modify | 4715 | 0.01 | 105.370 | 103.470 | 105.480 | ||
14139 | 2016.07.15 19:30 | buy | 4716 | 0.01 | 105.346 | 0.000 | 0.000 | ||
14140 | 2016.07.15 19:30 | modify | 4716 | 0.01 | 105.346 | 103.446 | 105.456 | ||
14141 | 2016.07.15 20:02 | t/p | 4716 | 0.01 | 105.456 | 103.446 | 105.456 | 1.04 | 1428.95 |
14142 | 2016.07.15 20:12 | t/p | 4715 | 0.01 | 105.480 | 103.470 | 105.480 | 1.04 | 1429.99 |
14143 | 2016.07.15 20:24 | t/p | 4714 | 0.01 | 105.559 | 103.549 | 105.559 | 1.04 | 1431.03 |
14144 | 2016.07.15 22:31 | t/p | 4713 | 0.01 | 105.662 | 103.652 | 105.662 | 1.04 | 1432.07 |
14145 | 2016.07.15 22:35 | close | 4712 | 0.01 | 105.679 | 103.710 | 105.720 | 0.65 | 1432.72 |
14146 | 2016.07.15 22:35 | close | 4711 | 0.01 | 105.679 | 103.806 | 105.816 | -0.26 | 1432.46 |
14147 | 2016.07.15 22:35 | close | 4710 | 0.01 | 105.679 | 103.792 | 105.802 | -0.12 | 1432.34 |
14148 | 2016.07.15 22:35 | close | 4709 | 0.01 | 105.679 | 103.822 | 105.832 | -0.41 | 1431.93 |
14149 | 2016.07.15 23:15 | buy | 4717 | 0.01 | 105.306 | 0.000 | 0.000 | ||
14150 | 2016.07.15 23:15 | modify | 4717 | 0.01 | 105.306 | 103.406 | 105.416 | ||
14151 | 2016.07.15 23:20 | buy | 4718 | 0.01 | 105.141 | 0.000 | 0.000 | ||
14152 | 2016.07.15 23:20 | modify | 4718 | 0.01 | 105.141 | 103.241 | 105.251 | ||
14153 | 2016.07.15 23:20 | t/p | 4718 | 0.01 | 105.251 | 103.241 | 105.251 | 1.04 | 1432.97 |
14154 | 2016.07.15 23:25 | buy | 4719 | 0.01 | 105.173 | 0.000 | 0.000 | ||
14155 | 2016.07.15 23:25 | modify | 4719 | 0.01 | 105.173 | 103.273 | 105.283 | ||
14156 | 2016.07.15 23:30 | buy | 4720 | 0.01 | 105.087 | 0.000 | 0.000 | ||
14157 | 2016.07.15 23:30 | modify | 4720 | 0.01 | 105.087 | 103.187 | 105.197 | ||
14158 | 2016.07.15 23:50 | close | 4720 | 0.01 | 104.775 | 103.187 | 105.197 | -2.98 | 1429.99 |
14159 | 2016.07.15 23:50 | close | 4719 | 0.01 | 104.775 | 103.273 | 105.283 | -3.80 | 1426.19 |
14160 | 2016.07.15 23:50 | close | 4717 | 0.01 | 104.775 | 103.406 | 105.416 | -5.07 | 1421.12 |
14161 | 2016.07.18 08:10 | buy | 4721 | 0.01 | 105.378 | 0.000 | 0.000 | ||
14162 | 2016.07.18 08:10 | modify | 4721 | 0.01 | 105.378 | 103.478 | 105.488 | ||
14163 | 2016.07.18 09:00 | t/p | 4721 | 0.01 | 105.488 | 103.478 | 105.488 | 1.04 | 1422.16 |
14164 | 2016.07.18 16:10 | buy | 4722 | 0.01 | 105.425 | 0.000 | 0.000 | ||
14165 | 2016.07.18 16:10 | modify | 4722 | 0.01 | 105.425 | 103.525 | 105.535 | ||
14166 | 2016.07.18 16:21 | t/p | 4722 | 0.01 | 105.535 | 103.525 | 105.535 | 1.04 | 1423.20 |
14167 | 2016.07.18 16:45 | buy | 4723 | 0.01 | 105.305 | 0.000 | 0.000 | ||
14168 | 2016.07.18 16:45 | modify | 4723 | 0.01 | 105.305 | 103.405 | 105.415 | ||
14169 | 2016.07.18 16:53 | t/p | 4723 | 0.01 | 105.415 | 103.405 | 105.415 | 1.04 | 1424.24 |
14170 | 2016.07.19 03:05 | buy | 4724 | 0.01 | 106.078 | 0.000 | 0.000 | ||
14171 | 2016.07.19 03:05 | modify | 4724 | 0.01 | 106.078 | 104.178 | 106.188 | ||
14172 | 2016.07.19 03:08 | t/p | 4724 | 0.01 | 106.188 | 104.178 | 106.188 | 1.04 | 1425.28 |
14173 | 2016.07.19 03:20 | buy | 4725 | 0.01 | 105.984 | 0.000 | 0.000 | ||
14174 | 2016.07.19 03:20 | modify | 4725 | 0.01 | 105.984 | 104.084 | 106.094 | ||
14175 | 2016.07.19 03:27 | t/p | 4725 | 0.01 | 106.094 | 104.084 | 106.094 | 1.04 | 1426.32 |
14176 | 2016.07.19 04:05 | buy | 4726 | 0.01 | 105.890 | 0.000 | 0.000 | ||
14177 | 2016.07.19 04:05 | modify | 4726 | 0.01 | 105.890 | 103.990 | 106.000 | ||
14178 | 2016.07.19 04:10 | buy | 4727 | 0.01 | 105.896 | 0.000 | 0.000 | ||
14179 | 2016.07.19 04:10 | modify | 4727 | 0.01 | 105.896 | 103.996 | 106.006 | ||
14180 | 2016.07.19 04:15 | buy | 4728 | 0.01 | 105.814 | 0.000 | 0.000 | ||
14181 | 2016.07.19 04:15 | modify | 4728 | 0.01 | 105.814 | 103.914 | 105.924 | ||
14182 | 2016.07.19 04:20 | buy | 4729 | 0.01 | 105.767 | 0.000 | 0.000 | ||
14183 | 2016.07.19 04:20 | modify | 4729 | 0.01 | 105.767 | 103.867 | 105.877 | ||
14184 | 2016.07.19 04:30 | t/p | 4729 | 0.01 | 105.877 | 103.867 | 105.877 | 1.04 | 1427.36 |
14185 | 2016.07.19 04:33 | t/p | 4728 | 0.01 | 105.924 | 103.914 | 105.924 | 1.04 | 1428.40 |
14186 | 2016.07.19 04:55 | buy | 4730 | 0.01 | 105.761 | 0.000 | 0.000 | ||
14187 | 2016.07.19 04:55 | modify | 4730 | 0.01 | 105.761 | 103.861 | 105.871 | ||
14188 | 2016.07.19 05:00 | buy | 4731 | 0.01 | 105.737 | 0.000 | 0.000 | ||
14189 | 2016.07.19 05:00 | modify | 4731 | 0.01 | 105.737 | 103.837 | 105.847 | ||
14190 | 2016.07.19 05:37 | t/p | 4731 | 0.01 | 105.847 | 103.837 | 105.847 | 1.04 | 1429.44 |
14191 | 2016.07.19 05:39 | t/p | 4730 | 0.01 | 105.871 | 103.861 | 105.871 | 1.04 | 1430.48 |
14192 | 2016.07.19 07:20 | buy | 4732 | 0.01 | 105.767 | 0.000 | 0.000 | ||
14193 | 2016.07.19 07:20 | modify | 4732 | 0.01 | 105.767 | 103.867 | 105.877 | ||
14194 | 2016.07.19 07:25 | buy | 4733 | 0.01 | 105.745 | 0.000 | 0.000 | ||
14195 | 2016.07.19 07:25 | modify | 4733 | 0.01 | 105.745 | 103.845 | 105.855 | ||
14196 | 2016.07.19 07:30 | buy | 4734 | 0.01 | 105.666 | 0.000 | 0.000 | ||
14197 | 2016.07.19 07:30 | modify | 4734 | 0.01 | 105.666 | 103.766 | 105.776 | ||
14198 | 2016.07.19 07:35 | buy | 4735 | 0.01 | 105.658 | 0.000 | 0.000 | ||
14199 | 2016.07.19 07:35 | modify | 4735 | 0.01 | 105.658 | 103.758 | 105.768 | ||
14200 | 2016.07.19 07:45 | t/p | 4735 | 0.01 | 105.768 | 103.758 | 105.768 | 1.04 | 1431.52 |
14201 | 2016.07.19 07:46 | t/p | 4734 | 0.01 | 105.776 | 103.766 | 105.776 | 1.04 | 1432.56 |
14202 | 2016.07.19 08:17 | t/p | 4733 | 0.01 | 105.855 | 103.845 | 105.855 | 1.04 | 1433.60 |
14203 | 2016.07.19 08:17 | t/p | 4732 | 0.01 | 105.877 | 103.867 | 105.877 | 1.04 | 1434.64 |
14204 | 2016.07.19 08:25 | close | 4727 | 0.01 | 105.904 | 103.996 | 106.006 | 0.08 | 1434.72 |
14205 | 2016.07.19 08:25 | close | 4726 | 0.01 | 105.904 | 103.990 | 106.000 | 0.13 | 1434.85 |
14206 | 2016.07.19 19:10 | buy | 4736 | 0.01 | 106.058 | 0.000 | 0.000 | ||
14207 | 2016.07.19 19:10 | modify | 4736 | 0.01 | 106.058 | 104.158 | 106.168 | ||
14208 | 2016.07.19 19:35 | buy | 4737 | 0.01 | 105.979 | 0.000 | 0.000 | ||
14209 | 2016.07.19 19:35 | modify | 4737 | 0.01 | 105.979 | 104.079 | 106.089 | ||
14210 | 2016.07.19 19:40 | buy | 4738 | 0.01 | 105.985 | 0.000 | 0.000 | ||
14211 | 2016.07.19 19:40 | modify | 4738 | 0.01 | 105.985 | 104.085 | 106.095 | ||
14212 | 2016.07.19 19:53 | t/p | 4737 | 0.01 | 106.089 | 104.079 | 106.089 | 1.04 | 1435.89 |
14213 | 2016.07.19 19:59 | t/p | 4738 | 0.01 | 106.095 | 104.085 | 106.095 | 1.04 | 1436.93 |
14214 | 2016.07.19 21:00 | buy | 4739 | 0.01 | 105.947 | 0.000 | 0.000 | ||
14215 | 2016.07.19 21:00 | modify | 4739 | 0.01 | 105.947 | 104.047 | 106.057 | ||
14216 | 2016.07.19 21:10 | buy | 4740 | 0.01 | 105.941 | 0.000 | 0.000 | ||
14217 | 2016.07.19 21:10 | modify | 4740 | 0.01 | 105.941 | 104.041 | 106.051 | ||
14218 | 2016.07.19 21:55 | t/p | 4740 | 0.01 | 106.051 | 104.041 | 106.051 | 1.04 | 1437.97 |
14219 | 2016.07.19 21:55 | t/p | 4739 | 0.01 | 106.057 | 104.047 | 106.057 | 1.04 | 1439.01 |
14220 | 2016.07.19 23:00 | close | 4736 | 0.01 | 106.127 | 104.158 | 106.168 | 0.65 | 1439.66 |
14221 | 2016.07.20 03:25 | buy | 4741 | 0.01 | 106.010 | 0.000 | 0.000 | ||
14222 | 2016.07.20 03:25 | modify | 4741 | 0.01 | 106.010 | 104.110 | 106.120 | ||
14223 | 2016.07.20 03:30 | buy | 4742 | 0.01 | 106.002 | 0.000 | 0.000 | ||
14224 | 2016.07.20 03:30 | modify | 4742 | 0.01 | 106.002 | 104.102 | 106.112 | ||
14225 | 2016.07.20 03:45 | buy | 4743 | 0.01 | 105.985 | 0.000 | 0.000 | ||
14226 | 2016.07.20 03:45 | modify | 4743 | 0.01 | 105.985 | 104.085 | 106.095 | ||
14227 | 2016.07.20 08:05 | close | 4743 | 0.01 | 106.078 | 104.085 | 106.095 | 0.88 | 1440.54 |
14228 | 2016.07.20 08:05 | close | 4742 | 0.01 | 106.078 | 104.102 | 106.112 | 0.72 | 1441.26 |
14229 | 2016.07.20 08:05 | close | 4741 | 0.01 | 106.078 | 104.110 | 106.120 | 0.64 | 1441.90 |
14230 | 2016.07.21 08:10 | buy | 4744 | 0.01 | 106.975 | 0.000 | 0.000 | ||
14231 | 2016.07.21 08:10 | modify | 4744 | 0.01 | 106.975 | 105.075 | 107.085 | ||
14232 | 2016.07.21 08:15 | buy | 4745 | 0.01 | 106.929 | 0.000 | 0.000 | ||
14233 | 2016.07.21 08:15 | modify | 4745 | 0.01 | 106.929 | 105.029 | 107.039 | ||
14234 | 2016.07.21 08:20 | buy | 4746 | 0.01 | 106.939 | 0.000 | 0.000 | ||
14235 | 2016.07.21 08:20 | modify | 4746 | 0.01 | 106.939 | 105.039 | 107.049 | ||
14236 | 2016.07.21 08:28 | t/p | 4745 | 0.01 | 107.039 | 105.029 | 107.039 | 1.03 | 1442.93 |
14237 | 2016.07.21 08:31 | t/p | 4746 | 0.01 | 107.049 | 105.039 | 107.049 | 1.03 | 1443.96 |
14238 | 2016.07.21 08:42 | t/p | 4744 | 0.01 | 107.085 | 105.075 | 107.085 | 1.03 | 1444.99 |
14239 | 2016.07.21 10:25 | buy | 4747 | 0.01 | 106.978 | 0.000 | 0.000 | ||
14240 | 2016.07.21 10:25 | modify | 4747 | 0.01 | 106.978 | 105.078 | 107.088 | ||
14241 | 2016.07.21 10:36 | t/p | 4747 | 0.01 | 107.088 | 105.078 | 107.088 | 1.03 | 1446.02 |
14242 | 2016.07.21 10:40 | buy | 4748 | 0.01 | 106.907 | 0.000 | 0.000 | ||
14243 | 2016.07.21 10:40 | modify | 4748 | 0.01 | 106.907 | 105.007 | 107.017 | ||
14244 | 2016.07.21 10:45 | buy | 4749 | 0.01 | 106.780 | 0.000 | 0.000 | ||
14245 | 2016.07.21 10:45 | modify | 4749 | 0.01 | 106.780 | 104.880 | 106.890 | ||
14246 | 2016.07.21 10:49 | t/p | 4749 | 0.01 | 106.890 | 104.880 | 106.890 | 1.03 | 1447.05 |
14247 | 2016.07.21 11:05 | buy | 4750 | 0.01 | 106.772 | 0.000 | 0.000 | ||
14248 | 2016.07.21 11:05 | modify | 4750 | 0.01 | 106.772 | 104.872 | 106.882 | ||
14249 | 2016.07.21 13:40 | close | 4750 | 0.01 | 106.121 | 104.872 | 106.882 | -6.13 | 1440.92 |
14250 | 2016.07.21 13:40 | close | 4748 | 0.01 | 106.121 | 105.007 | 107.017 | -7.41 | 1433.51 |
14251 | 2016.07.26 16:40 | sell | 4751 | 0.01 | 104.528 | 0.000 | 0.000 | ||
14252 | 2016.07.26 16:40 | modify | 4751 | 0.01 | 104.528 | 106.428 | 104.418 | ||
14253 | 2016.07.26 16:45 | sell | 4752 | 0.01 | 104.558 | 0.000 | 0.000 | ||
14254 | 2016.07.26 16:45 | modify | 4752 | 0.01 | 104.558 | 106.458 | 104.448 | ||
14255 | 2016.07.26 16:55 | sell | 4753 | 0.01 | 104.577 | 0.000 | 0.000 | ||
14256 | 2016.07.26 16:55 | modify | 4753 | 0.01 | 104.577 | 106.477 | 104.467 | ||
14257 | 2016.07.26 17:00 | sell | 4754 | 0.01 | 104.624 | 0.000 | 0.000 | ||
14258 | 2016.07.26 17:00 | modify | 4754 | 0.01 | 104.624 | 106.524 | 104.514 | ||
14259 | 2016.07.26 17:05 | sell | 4755 | 0.01 | 104.712 | 0.000 | 0.000 | ||
14260 | 2016.07.26 17:05 | modify | 4755 | 0.01 | 104.712 | 106.612 | 104.602 | ||
14261 | 2016.07.26 17:12 | t/p | 4755 | 0.01 | 104.602 | 106.612 | 104.602 | 1.05 | 1434.56 |
14262 | 2016.07.26 17:20 | sell | 4756 | 0.01 | 104.689 | 0.000 | 0.000 | ||
14263 | 2016.07.26 17:20 | modify | 4756 | 0.01 | 104.689 | 106.589 | 104.579 | ||
14264 | 2016.07.26 17:25 | sell | 4757 | 0.01 | 104.722 | 0.000 | 0.000 | ||
14265 | 2016.07.26 17:25 | modify | 4757 | 0.01 | 104.722 | 106.622 | 104.612 | ||
14266 | 2016.07.26 17:30 | sell | 4758 | 0.01 | 104.714 | 0.000 | 0.000 | ||
14267 | 2016.07.26 17:30 | modify | 4758 | 0.01 | 104.714 | 106.614 | 104.604 | ||
14268 | 2016.07.26 17:50 | sell | 4759 | 0.01 | 104.785 | 0.000 | 0.000 | ||
14269 | 2016.07.26 17:50 | modify | 4759 | 0.01 | 104.785 | 106.685 | 104.675 | ||
14270 | 2016.07.26 17:54 | t/p | 4759 | 0.01 | 104.675 | 106.685 | 104.675 | 1.05 | 1435.61 |
14271 | 2016.07.26 17:55 | t/p | 4757 | 0.01 | 104.612 | 106.622 | 104.612 | 1.05 | 1436.66 |
14272 | 2016.07.26 18:00 | t/p | 4758 | 0.01 | 104.604 | 106.614 | 104.604 | 1.05 | 1437.71 |
14273 | 2016.07.26 18:00 | t/p | 4756 | 0.01 | 104.579 | 106.589 | 104.579 | 1.05 | 1438.76 |
14274 | 2016.07.26 18:55 | sell | 4760 | 0.01 | 104.798 | 0.000 | 0.000 | ||
14275 | 2016.07.26 18:55 | modify | 4760 | 0.01 | 104.798 | 106.698 | 104.688 | ||
14276 | 2016.07.26 19:00 | sell | 4761 | 0.01 | 104.818 | 0.000 | 0.000 | ||
14277 | 2016.07.26 19:00 | modify | 4761 | 0.01 | 104.818 | 106.718 | 104.708 | ||
14278 | 2016.07.26 19:10 | sell | 4762 | 0.01 | 104.866 | 0.000 | 0.000 | ||
14279 | 2016.07.26 19:10 | modify | 4762 | 0.01 | 104.866 | 106.766 | 104.756 | ||
14280 | 2016.07.26 20:22 | t/p | 4762 | 0.01 | 104.756 | 106.766 | 104.756 | 1.05 | 1439.81 |
14281 | 2016.07.26 20:39 | t/p | 4761 | 0.01 | 104.708 | 106.718 | 104.708 | 1.05 | 1440.86 |
14282 | 2016.07.26 20:51 | t/p | 4760 | 0.01 | 104.688 | 106.698 | 104.688 | 1.05 | 1441.91 |
14283 | 2016.07.26 20:55 | close | 4754 | 0.01 | 104.685 | 106.524 | 104.514 | -0.58 | 1441.33 |
14284 | 2016.07.26 20:55 | close | 4753 | 0.01 | 104.685 | 106.477 | 104.467 | -1.03 | 1440.30 |
14285 | 2016.07.26 20:55 | close | 4752 | 0.01 | 104.685 | 106.458 | 104.448 | -1.21 | 1439.09 |
14286 | 2016.07.26 20:55 | close | 4751 | 0.01 | 104.685 | 106.428 | 104.418 | -1.50 | 1437.59 |
14287 | 2016.07.27 00:45 | sell | 4763 | 0.01 | 104.699 | 0.000 | 0.000 | ||
14288 | 2016.07.27 00:45 | modify | 4763 | 0.01 | 104.699 | 106.599 | 104.589 | ||
14289 | 2016.07.27 01:00 | sell | 4764 | 0.01 | 104.733 | 0.000 | 0.000 | ||
14290 | 2016.07.27 01:00 | modify | 4764 | 0.01 | 104.733 | 106.633 | 104.623 | ||
14291 | 2016.07.27 02:20 | sell | 4765 | 0.01 | 104.798 | 0.000 | 0.000 | ||
14292 | 2016.07.27 02:20 | modify | 4765 | 0.01 | 104.798 | 106.698 | 104.688 | ||
14293 | 2016.07.27 02:30 | sell | 4766 | 0.01 | 104.817 | 0.000 | 0.000 | ||
14294 | 2016.07.27 02:30 | modify | 4766 | 0.01 | 104.817 | 106.717 | 104.707 | ||
14295 | 2016.07.27 07:25 | close | 4766 | 0.01 | 105.450 | 106.717 | 104.707 | -6.00 | 1431.59 |
14296 | 2016.07.27 07:25 | close | 4765 | 0.01 | 105.450 | 106.698 | 104.688 | -6.18 | 1425.41 |
14297 | 2016.07.27 07:25 | close | 4764 | 0.01 | 105.450 | 106.633 | 104.623 | -6.80 | 1418.61 |
14298 | 2016.07.27 07:25 | close | 4763 | 0.01 | 105.450 | 106.599 | 104.589 | -7.12 | 1411.49 |
14299 | 2016.07.28 04:45 | sell | 4767 | 0.01 | 105.083 | 0.000 | 0.000 | ||
14300 | 2016.07.28 04:45 | modify | 4767 | 0.01 | 105.083 | 106.983 | 104.973 | ||
14301 | 2016.07.28 05:51 | t/p | 4767 | 0.01 | 104.973 | 106.983 | 104.973 | 1.05 | 1412.54 |
14302 | 2016.07.28 15:45 | sell | 4768 | 0.01 | 104.835 | 0.000 | 0.000 | ||
14303 | 2016.07.28 15:45 | modify | 4768 | 0.01 | 104.835 | 106.735 | 104.725 | ||
14304 | 2016.07.28 16:40 | t/p | 4768 | 0.01 | 104.725 | 106.735 | 104.725 | 1.05 | 1413.59 |
14305 | 2016.07.28 19:15 | sell | 4769 | 0.01 | 104.905 | 0.000 | 0.000 | ||
14306 | 2016.07.28 19:15 | modify | 4769 | 0.01 | 104.905 | 106.805 | 104.795 | ||
14307 | 2016.07.28 20:25 | t/p | 4769 | 0.01 | 104.795 | 106.805 | 104.795 | 1.05 | 1414.64 |
14308 | 2016.07.29 05:55 | sell | 4770 | 0.01 | 104.550 | 0.000 | 0.000 | ||
14309 | 2016.07.29 05:55 | modify | 4770 | 0.01 | 104.550 | 106.450 | 104.440 | ||
14310 | 2016.07.29 06:16 | t/p | 4770 | 0.01 | 104.440 | 106.450 | 104.440 | 1.06 | 1415.70 |
14311 | 2016.07.29 11:15 | sell | 4771 | 0.01 | 103.863 | 0.000 | 0.000 | ||
14312 | 2016.07.29 11:15 | modify | 4771 | 0.01 | 103.863 | 105.763 | 103.753 | ||
14313 | 2016.07.29 11:20 | sell | 4772 | 0.01 | 103.890 | 0.000 | 0.000 | ||
14314 | 2016.07.29 11:20 | modify | 4772 | 0.01 | 103.890 | 105.790 | 103.780 | ||
14315 | 2016.07.29 11:26 | t/p | 4772 | 0.01 | 103.780 | 105.790 | 103.780 | 1.06 | 1416.76 |
14316 | 2016.07.29 11:38 | t/p | 4771 | 0.01 | 103.753 | 105.763 | 103.753 | 1.06 | 1417.82 |
14317 | 2016.08.01 00:10 | sell | 4773 | 0.01 | 102.256 | 0.000 | 0.000 | ||
14318 | 2016.08.01 00:10 | modify | 4773 | 0.01 | 102.256 | 104.156 | 102.146 | ||
14319 | 2016.08.01 00:11 | t/p | 4773 | 0.01 | 102.146 | 104.156 | 102.146 | 1.08 | 1418.90 |
14320 | 2016.08.01 01:15 | sell | 4774 | 0.01 | 102.315 | 0.000 | 0.000 | ||
14321 | 2016.08.01 01:15 | modify | 4774 | 0.01 | 102.315 | 104.215 | 102.205 | ||
14322 | 2016.08.01 01:20 | sell | 4775 | 0.01 | 102.339 | 0.000 | 0.000 | ||
14323 | 2016.08.01 01:20 | modify | 4775 | 0.01 | 102.339 | 104.239 | 102.229 | ||
14324 | 2016.08.01 01:25 | sell | 4776 | 0.01 | 102.457 | 0.000 | 0.000 | ||
14325 | 2016.08.01 01:25 | modify | 4776 | 0.01 | 102.457 | 104.357 | 102.347 | ||
14326 | 2016.08.01 01:40 | sell | 4777 | 0.01 | 102.434 | 0.000 | 0.000 | ||
14327 | 2016.08.01 01:40 | modify | 4777 | 0.01 | 102.434 | 104.334 | 102.324 | ||
14328 | 2016.08.01 01:44 | t/p | 4776 | 0.01 | 102.347 | 104.357 | 102.347 | 1.07 | 1419.97 |
14329 | 2016.08.01 02:00 | sell | 4778 | 0.01 | 102.468 | 0.000 | 0.000 | ||
14330 | 2016.08.01 02:00 | modify | 4778 | 0.01 | 102.468 | 104.368 | 102.358 | ||
14331 | 2016.08.01 02:02 | t/p | 4778 | 0.01 | 102.358 | 104.368 | 102.358 | 1.07 | 1421.04 |
14332 | 2016.08.01 02:04 | t/p | 4777 | 0.01 | 102.324 | 104.334 | 102.324 | 1.08 | 1422.12 |
14333 | 2016.08.01 03:25 | sell | 4779 | 0.01 | 102.456 | 0.000 | 0.000 | ||
14334 | 2016.08.01 03:25 | modify | 4779 | 0.01 | 102.456 | 104.356 | 102.346 | ||
14335 | 2016.08.01 03:35 | sell | 4780 | 0.01 | 102.464 | 0.000 | 0.000 | ||
14336 | 2016.08.01 03:35 | modify | 4780 | 0.01 | 102.464 | 104.364 | 102.354 | ||
14337 | 2016.08.01 03:40 | sell | 4781 | 0.01 | 102.478 | 0.000 | 0.000 | ||
14338 | 2016.08.01 03:40 | modify | 4781 | 0.01 | 102.478 | 104.378 | 102.368 | ||
14339 | 2016.08.01 03:58 | t/p | 4781 | 0.01 | 102.368 | 104.378 | 102.368 | 1.07 | 1423.19 |
14340 | 2016.08.01 03:58 | t/p | 4780 | 0.01 | 102.354 | 104.364 | 102.354 | 1.07 | 1424.26 |
14341 | 2016.08.01 03:58 | t/p | 4779 | 0.01 | 102.346 | 104.356 | 102.346 | 1.07 | 1425.33 |
14342 | 2016.08.01 04:30 | sell | 4782 | 0.01 | 102.592 | 0.000 | 0.000 | ||
14343 | 2016.08.01 04:30 | modify | 4782 | 0.01 | 102.592 | 104.492 | 102.482 | ||
14344 | 2016.08.01 04:45 | t/p | 4782 | 0.01 | 102.482 | 104.492 | 102.482 | 1.07 | 1426.40 |
14345 | 2016.08.01 05:30 | sell | 4783 | 0.01 | 102.644 | 0.000 | 0.000 | ||
14346 | 2016.08.01 05:30 | modify | 4783 | 0.01 | 102.644 | 104.544 | 102.534 | ||
14347 | 2016.08.01 05:40 | sell | 4784 | 0.01 | 102.647 | 0.000 | 0.000 | ||
14348 | 2016.08.01 05:40 | modify | 4784 | 0.01 | 102.647 | 104.547 | 102.537 | ||
14349 | 2016.08.01 06:04 | t/p | 4784 | 0.01 | 102.537 | 104.547 | 102.537 | 1.07 | 1427.47 |
14350 | 2016.08.01 06:04 | t/p | 4783 | 0.01 | 102.534 | 104.544 | 102.534 | 1.07 | 1428.54 |
14351 | 2016.08.01 07:05 | close | 4775 | 0.01 | 102.426 | 104.239 | 102.229 | -0.85 | 1427.69 |
14352 | 2016.08.01 07:05 | close | 4774 | 0.01 | 102.426 | 104.215 | 102.205 | -1.08 | 1426.61 |
14353 | 2016.08.01 09:50 | sell | 4785 | 0.01 | 102.576 | 0.000 | 0.000 | ||
14354 | 2016.08.01 09:50 | modify | 4785 | 0.01 | 102.576 | 104.476 | 102.466 | ||
14355 | 2016.08.01 10:02 | t/p | 4785 | 0.01 | 102.466 | 104.476 | 102.466 | 1.07 | 1427.68 |
14356 | 2016.08.01 15:35 | sell | 4786 | 0.01 | 102.396 | 0.000 | 0.000 | ||
14357 | 2016.08.01 15:35 | modify | 4786 | 0.01 | 102.396 | 104.296 | 102.286 | ||
14358 | 2016.08.01 15:40 | sell | 4787 | 0.01 | 102.427 | 0.000 | 0.000 | ||
14359 | 2016.08.01 15:40 | modify | 4787 | 0.01 | 102.427 | 104.327 | 102.317 | ||
14360 | 2016.08.01 15:45 | sell | 4788 | 0.01 | 102.462 | 0.000 | 0.000 | ||
14361 | 2016.08.01 15:45 | modify | 4788 | 0.01 | 102.462 | 104.362 | 102.352 | ||
14362 | 2016.08.01 16:37 | t/p | 4788 | 0.01 | 102.352 | 104.362 | 102.352 | 1.07 | 1428.75 |
14363 | 2016.08.01 16:49 | t/p | 4787 | 0.01 | 102.317 | 104.327 | 102.317 | 1.08 | 1429.83 |
14364 | 2016.08.01 16:58 | t/p | 4786 | 0.01 | 102.286 | 104.296 | 102.286 | 1.08 | 1430.91 |
14365 | 2016.08.02 04:55 | sell | 4789 | 0.01 | 102.646 | 0.000 | 0.000 | ||
14366 | 2016.08.02 04:55 | modify | 4789 | 0.01 | 102.646 | 104.546 | 102.536 | ||
14367 | 2016.08.02 05:05 | sell | 4790 | 0.01 | 102.687 | 0.000 | 0.000 | ||
14368 | 2016.08.02 05:05 | modify | 4790 | 0.01 | 102.687 | 104.587 | 102.577 | ||
14369 | 2016.08.02 05:10 | sell | 4791 | 0.01 | 102.765 | 0.000 | 0.000 | ||
14370 | 2016.08.02 05:10 | modify | 4791 | 0.01 | 102.765 | 104.665 | 102.655 | ||
14371 | 2016.08.02 05:15 | sell | 4792 | 0.01 | 102.753 | 0.000 | 0.000 | ||
14372 | 2016.08.02 05:15 | modify | 4792 | 0.01 | 102.753 | 104.653 | 102.643 | ||
14373 | 2016.08.02 05:23 | t/p | 4791 | 0.01 | 102.655 | 104.665 | 102.655 | 1.07 | 1431.98 |
14374 | 2016.08.02 05:34 | t/p | 4792 | 0.01 | 102.643 | 104.653 | 102.643 | 1.07 | 1433.05 |
14375 | 2016.08.02 06:04 | t/p | 4790 | 0.01 | 102.577 | 104.587 | 102.577 | 1.07 | 1434.12 |
14376 | 2016.08.02 06:30 | t/p | 4789 | 0.01 | 102.536 | 104.546 | 102.536 | 1.07 | 1435.19 |
14377 | 2016.08.03 01:05 | sell | 4793 | 0.01 | 100.952 | 0.000 | 0.000 | ||
14378 | 2016.08.03 01:05 | modify | 4793 | 0.01 | 100.952 | 102.852 | 100.842 | ||
14379 | 2016.08.03 01:10 | sell | 4794 | 0.01 | 100.963 | 0.000 | 0.000 | ||
14380 | 2016.08.03 01:10 | modify | 4794 | 0.01 | 100.963 | 102.863 | 100.853 | ||
14381 | 2016.08.03 01:30 | sell | 4795 | 0.01 | 100.982 | 0.000 | 0.000 | ||
14382 | 2016.08.03 01:30 | modify | 4795 | 0.01 | 100.982 | 102.882 | 100.872 | ||
14383 | 2016.08.03 01:45 | sell | 4796 | 0.01 | 101.005 | 0.000 | 0.000 | ||
14384 | 2016.08.03 01:45 | modify | 4796 | 0.01 | 101.005 | 102.905 | 100.895 | ||
14385 | 2016.08.03 01:55 | sell | 4797 | 0.01 | 101.031 | 0.000 | 0.000 | ||
14386 | 2016.08.03 01:55 | modify | 4797 | 0.01 | 101.031 | 102.931 | 100.921 | ||
14387 | 2016.08.03 02:20 | sell | 4798 | 0.01 | 101.078 | 0.000 | 0.000 | ||
14388 | 2016.08.03 02:20 | modify | 4798 | 0.01 | 101.078 | 102.978 | 100.968 | ||
14389 | 2016.08.03 03:20 | sell | 4799 | 0.01 | 101.160 | 0.000 | 0.000 | ||
14390 | 2016.08.03 03:20 | modify | 4799 | 0.01 | 101.160 | 103.060 | 101.050 | ||
14391 | 2016.08.03 03:25 | sell | 4800 | 0.01 | 101.187 | 0.000 | 0.000 | ||
14392 | 2016.08.03 03:25 | modify | 4800 | 0.01 | 101.187 | 103.087 | 101.077 | ||
14393 | 2016.08.03 04:19 | t/p | 4800 | 0.01 | 101.077 | 103.087 | 101.077 | 1.09 | 1436.28 |
14394 | 2016.08.03 06:44 | t/p | 4799 | 0.01 | 101.050 | 103.060 | 101.050 | 1.09 | 1437.37 |
14395 | 2016.08.03 06:45 | close | 4798 | 0.01 | 101.006 | 102.978 | 100.968 | 0.71 | 1438.08 |
14396 | 2016.08.03 06:45 | close | 4797 | 0.01 | 101.006 | 102.931 | 100.921 | 0.25 | 1438.33 |
14397 | 2016.08.03 06:45 | close | 4796 | 0.01 | 101.006 | 102.905 | 100.895 | -0.01 | 1438.32 |
14398 | 2016.08.03 06:45 | close | 4795 | 0.01 | 101.006 | 102.882 | 100.872 | -0.24 | 1438.08 |
14399 | 2016.08.03 06:45 | close | 4794 | 0.01 | 101.006 | 102.863 | 100.853 | -0.43 | 1437.65 |
14400 | 2016.08.03 06:45 | close | 4793 | 0.01 | 101.006 | 102.852 | 100.842 | -0.53 | 1437.12 |
14401 | 2016.08.03 12:35 | sell | 4801 | 0.01 | 101.238 | 0.000 | 0.000 | ||
14402 | 2016.08.03 12:35 | modify | 4801 | 0.01 | 101.238 | 103.138 | 101.128 | ||
14403 | 2016.08.03 12:40 | sell | 4802 | 0.01 | 101.248 | 0.000 | 0.000 | ||
14404 | 2016.08.03 12:40 | modify | 4802 | 0.01 | 101.248 | 103.148 | 101.138 | ||
14405 | 2016.08.03 13:15 | sell | 4803 | 0.01 | 101.327 | 0.000 | 0.000 | ||
14406 | 2016.08.03 13:15 | modify | 4803 | 0.01 | 101.327 | 103.227 | 101.217 | ||
14407 | 2016.08.03 13:36 | t/p | 4803 | 0.01 | 101.217 | 103.227 | 101.217 | 1.09 | 1438.21 |
14408 | 2016.08.03 14:27 | t/p | 4802 | 0.01 | 101.138 | 103.148 | 101.138 | 1.09 | 1439.30 |
14409 | 2016.08.03 14:27 | t/p | 4801 | 0.01 | 101.128 | 103.138 | 101.128 | 1.09 | 1440.39 |
14410 | 2016.08.03 17:15 | sell | 4804 | 0.01 | 101.316 | 0.000 | 0.000 | ||
14411 | 2016.08.03 17:15 | modify | 4804 | 0.01 | 101.316 | 103.216 | 101.206 | ||
14412 | 2016.08.03 17:20 | sell | 4805 | 0.01 | 101.447 | 0.000 | 0.000 | ||
14413 | 2016.08.03 17:20 | modify | 4805 | 0.01 | 101.447 | 103.347 | 101.337 | ||
14414 | 2016.08.03 17:30 | sell | 4806 | 0.01 | 101.502 | 0.000 | 0.000 | ||
14415 | 2016.08.03 17:30 | modify | 4806 | 0.01 | 101.502 | 103.402 | 101.392 | ||
14416 | 2016.08.03 17:54 | t/p | 4806 | 0.01 | 101.392 | 103.402 | 101.392 | 1.08 | 1441.47 |
14417 | 2016.08.03 17:57 | t/p | 4805 | 0.01 | 101.337 | 103.347 | 101.337 | 1.09 | 1442.56 |
14418 | 2016.08.03 20:44 | t/p | 4804 | 0.01 | 101.206 | 103.216 | 101.206 | 1.09 | 1443.65 |
14419 | 2016.08.04 01:10 | sell | 4807 | 0.01 | 101.286 | 0.000 | 0.000 | ||
14420 | 2016.08.04 01:10 | modify | 4807 | 0.01 | 101.286 | 103.186 | 101.176 | ||
14421 | 2016.08.04 02:40 | close | 4807 | 0.01 | 101.227 | 103.186 | 101.176 | 0.58 | 1444.23 |
14422 | 2016.08.04 03:00 | sell | 4808 | 0.01 | 101.335 | 0.000 | 0.000 | ||
14423 | 2016.08.04 03:00 | modify | 4808 | 0.01 | 101.335 | 103.235 | 101.225 | ||
14424 | 2016.08.04 04:07 | t/p | 4808 | 0.01 | 101.225 | 103.235 | 101.225 | 1.09 | 1445.32 |
14425 | 2016.08.04 06:50 | sell | 4809 | 0.01 | 101.238 | 0.000 | 0.000 | ||
14426 | 2016.08.04 06:50 | modify | 4809 | 0.01 | 101.238 | 103.138 | 101.128 | ||
14427 | 2016.08.04 07:25 | sell | 4810 | 0.01 | 101.251 | 0.000 | 0.000 | ||
14428 | 2016.08.04 07:25 | modify | 4810 | 0.01 | 101.251 | 103.151 | 101.141 | ||
14429 | 2016.08.04 07:30 | sell | 4811 | 0.01 | 101.294 | 0.000 | 0.000 | ||
14430 | 2016.08.04 07:30 | modify | 4811 | 0.01 | 101.294 | 103.194 | 101.184 | ||
14431 | 2016.08.04 07:45 | sell | 4812 | 0.01 | 101.304 | 0.000 | 0.000 | ||
14432 | 2016.08.04 07:45 | modify | 4812 | 0.01 | 101.304 | 103.204 | 101.194 | ||
14433 | 2016.08.04 08:05 | sell | 4813 | 0.01 | 101.395 | 0.000 | 0.000 | ||
14434 | 2016.08.04 08:05 | modify | 4813 | 0.01 | 101.395 | 103.295 | 101.285 | ||
14435 | 2016.08.04 08:10 | sell | 4814 | 0.01 | 101.416 | 0.000 | 0.000 | ||
14436 | 2016.08.04 08:10 | modify | 4814 | 0.01 | 101.416 | 103.316 | 101.306 | ||
14437 | 2016.08.04 08:45 | sell | 4815 | 0.01 | 101.445 | 0.000 | 0.000 | ||
14438 | 2016.08.04 08:45 | modify | 4815 | 0.01 | 101.445 | 103.345 | 101.335 | ||
14439 | 2016.08.04 08:55 | sell | 4816 | 0.01 | 101.526 | 0.000 | 0.000 | ||
14440 | 2016.08.04 08:55 | modify | 4816 | 0.01 | 101.526 | 103.426 | 101.416 | ||
14441 | 2016.08.04 10:29 | t/p | 4816 | 0.01 | 101.416 | 103.426 | 101.416 | 1.08 | 1446.40 |
14442 | 2016.08.04 10:30 | t/p | 4815 | 0.01 | 101.335 | 103.345 | 101.335 | 1.09 | 1447.49 |
14443 | 2016.08.04 10:30 | t/p | 4814 | 0.01 | 101.306 | 103.316 | 101.306 | 1.09 | 1448.58 |
14444 | 2016.08.04 11:50 | sell | 4817 | 0.01 | 101.510 | 0.000 | 0.000 | ||
14445 | 2016.08.04 11:50 | modify | 4817 | 0.01 | 101.510 | 103.410 | 101.400 | ||
14446 | 2016.08.04 12:06 | t/p | 4817 | 0.01 | 101.400 | 103.410 | 101.400 | 1.08 | 1449.66 |
14447 | 2016.08.04 13:14 | t/p | 4813 | 0.01 | 101.285 | 103.295 | 101.285 | 1.09 | 1450.75 |
14448 | 2016.08.04 13:15 | close | 4812 | 0.01 | 101.284 | 103.204 | 101.194 | 0.20 | 1450.95 |
14449 | 2016.08.04 13:15 | close | 4811 | 0.01 | 101.284 | 103.194 | 101.184 | 0.10 | 1451.05 |
14450 | 2016.08.04 13:15 | close | 4810 | 0.01 | 101.284 | 103.151 | 101.141 | -0.33 | 1450.72 |
14451 | 2016.08.04 13:15 | close | 4809 | 0.01 | 101.284 | 103.138 | 101.128 | -0.45 | 1450.27 |
14452 | 2016.08.04 23:25 | sell | 4818 | 0.01 | 101.223 | 0.000 | 0.000 | ||
14453 | 2016.08.04 23:25 | modify | 4818 | 0.01 | 101.223 | 103.123 | 101.113 | ||
14454 | 2016.08.04 23:35 | sell | 4819 | 0.01 | 101.228 | 0.000 | 0.000 | ||
14455 | 2016.08.04 23:35 | modify | 4819 | 0.01 | 101.228 | 103.128 | 101.118 | ||
14456 | 2016.08.05 00:50 | close | 4819 | 0.01 | 101.150 | 103.128 | 101.118 | 0.70 | 1450.97 |
14457 | 2016.08.05 00:50 | close | 4818 | 0.01 | 101.150 | 103.123 | 101.113 | 0.65 | 1451.63 |
14458 | 2016.08.05 03:05 | sell | 4820 | 0.01 | 101.279 | 0.000 | 0.000 | ||
14459 | 2016.08.05 03:05 | modify | 4820 | 0.01 | 101.279 | 103.179 | 101.169 | ||
14460 | 2016.08.05 03:10 | sell | 4821 | 0.01 | 101.330 | 0.000 | 0.000 | ||
14461 | 2016.08.05 03:10 | modify | 4821 | 0.01 | 101.330 | 103.230 | 101.220 | ||
14462 | 2016.08.05 03:15 | sell | 4822 | 0.01 | 101.318 | 0.000 | 0.000 | ||
14463 | 2016.08.05 03:15 | modify | 4822 | 0.01 | 101.318 | 103.218 | 101.208 | ||
14464 | 2016.08.05 03:20 | sell | 4823 | 0.01 | 101.315 | 0.000 | 0.000 | ||
14465 | 2016.08.05 03:20 | modify | 4823 | 0.01 | 101.315 | 103.215 | 101.205 | ||
14466 | 2016.08.05 03:49 | t/p | 4821 | 0.01 | 101.220 | 103.230 | 101.220 | 1.09 | 1452.72 |
14467 | 2016.08.05 03:49 | t/p | 4822 | 0.01 | 101.208 | 103.218 | 101.208 | 1.09 | 1453.81 |
14468 | 2016.08.05 03:49 | t/p | 4823 | 0.01 | 101.205 | 103.215 | 101.205 | 1.09 | 1454.90 |
14469 | 2016.08.05 03:51 | t/p | 4820 | 0.01 | 101.169 | 103.179 | 101.169 | 1.09 | 1455.99 |
14470 | 2016.08.05 13:30 | sell | 4824 | 0.01 | 101.059 | 0.000 | 0.000 | ||
14471 | 2016.08.05 13:30 | modify | 4824 | 0.01 | 101.059 | 102.959 | 100.949 | ||
14472 | 2016.08.05 23:50 | close | 4824 | 0.01 | 101.778 | 102.959 | 100.949 | -7.06 | 1448.93 |
14473 | 2016.08.08 06:35 | buy | 4825 | 0.01 | 101.944 | 0.000 | 0.000 | ||
14474 | 2016.08.08 06:35 | modify | 4825 | 0.01 | 101.944 | 100.044 | 102.054 | ||
14475 | 2016.08.08 07:23 | t/p | 4825 | 0.01 | 102.054 | 100.044 | 102.054 | 1.08 | 1450.01 |
14476 | 2016.08.08 20:55 | buy | 4826 | 0.01 | 102.477 | 0.000 | 0.000 | ||
14477 | 2016.08.08 20:55 | modify | 4826 | 0.01 | 102.477 | 100.577 | 102.587 | ||
14478 | 2016.08.09 04:30 | close | 4826 | 0.01 | 102.421 | 100.577 | 102.587 | -0.56 | 1449.45 |
14479 | 2016.08.09 11:05 | buy | 4827 | 0.01 | 102.362 | 0.000 | 0.000 | ||
14480 | 2016.08.09 11:05 | modify | 4827 | 0.01 | 102.362 | 100.462 | 102.472 | ||
14481 | 2016.08.09 15:00 | close | 4827 | 0.01 | 102.265 | 100.462 | 102.472 | -0.95 | 1448.50 |
14482 | 2016.08.10 10:30 | sell | 4828 | 0.01 | 101.516 | 0.000 | 0.000 | ||
14483 | 2016.08.10 10:30 | modify | 4828 | 0.01 | 101.516 | 103.416 | 101.406 | ||
14484 | 2016.08.10 11:28 | t/p | 4828 | 0.01 | 101.406 | 103.416 | 101.406 | 1.08 | 1449.58 |
14485 | 2016.08.11 06:30 | sell | 4829 | 0.01 | 101.330 | 0.000 | 0.000 | ||
14486 | 2016.08.11 06:30 | modify | 4829 | 0.01 | 101.330 | 103.230 | 101.220 | ||
14487 | 2016.08.11 09:45 | close | 4829 | 0.01 | 101.315 | 103.230 | 101.220 | 0.15 | 1449.73 |
14488 | 2016.08.12 06:05 | buy | 4830 | 0.01 | 101.955 | 0.000 | 0.000 | ||
14489 | 2016.08.12 06:05 | modify | 4830 | 0.01 | 101.955 | 100.055 | 102.065 | ||
14490 | 2016.08.12 07:30 | t/p | 4830 | 0.01 | 102.065 | 100.055 | 102.065 | 1.08 | 1450.81 |
14491 | 2016.08.12 14:55 | buy | 4831 | 0.01 | 102.016 | 0.000 | 0.000 | ||
14492 | 2016.08.12 14:55 | modify | 4831 | 0.01 | 102.016 | 100.116 | 102.126 | ||
14493 | 2016.08.12 19:15 | close | 4831 | 0.01 | 101.153 | 100.116 | 102.126 | -8.53 | 1442.28 |
14494 | 2016.08.12 21:50 | sell | 4832 | 0.01 | 101.229 | 0.000 | 0.000 | ||
14495 | 2016.08.12 21:50 | modify | 4832 | 0.01 | 101.229 | 103.129 | 101.119 | ||
14496 | 2016.08.12 23:50 | close | 4832 | 0.01 | 101.243 | 103.129 | 101.119 | -0.14 | 1442.14 |
14497 | 2016.08.15 15:45 | sell | 4833 | 0.01 | 101.147 | 0.000 | 0.000 | ||
14498 | 2016.08.15 15:45 | modify | 4833 | 0.01 | 101.147 | 103.047 | 101.037 | ||
14499 | 2016.08.15 16:33 | t/p | 4833 | 0.01 | 101.037 | 103.047 | 101.037 | 1.09 | 1443.23 |
14500 | 2016.08.15 19:35 | sell | 4834 | 0.01 | 101.192 | 0.000 | 0.000 | ||
14501 | 2016.08.15 19:35 | modify | 4834 | 0.01 | 101.192 | 103.092 | 101.082 | ||
14502 | 2016.08.16 01:35 | close | 4834 | 0.01 | 101.216 | 103.092 | 101.082 | -0.31 | 1442.93 |
14503 | 2016.08.16 15:50 | sell | 4835 | 0.01 | 100.173 | 0.000 | 0.000 | ||
14504 | 2016.08.16 15:50 | modify | 4835 | 0.01 | 100.173 | 102.073 | 100.063 | ||
14505 | 2016.08.16 15:57 | t/p | 4835 | 0.01 | 100.063 | 102.073 | 100.063 | 1.10 | 1444.03 |
14506 | 2016.08.16 16:25 | sell | 4836 | 0.01 | 100.378 | 0.000 | 0.000 | ||
14507 | 2016.08.16 16:25 | modify | 4836 | 0.01 | 100.378 | 102.278 | 100.268 | ||
14508 | 2016.08.16 16:30 | sell | 4837 | 0.01 | 100.345 | 0.000 | 0.000 | ||
14509 | 2016.08.16 16:30 | modify | 4837 | 0.01 | 100.345 | 102.245 | 100.235 | ||
14510 | 2016.08.16 16:32 | t/p | 4836 | 0.01 | 100.268 | 102.278 | 100.268 | 1.10 | 1445.13 |
14511 | 2016.08.16 16:44 | t/p | 4837 | 0.01 | 100.235 | 102.245 | 100.235 | 1.10 | 1446.23 |
14512 | 2016.08.17 03:30 | sell | 4838 | 0.01 | 100.544 | 0.000 | 0.000 | ||
14513 | 2016.08.17 03:30 | modify | 4838 | 0.01 | 100.544 | 102.444 | 100.434 | ||
14514 | 2016.08.17 04:15 | t/p | 4838 | 0.01 | 100.434 | 102.444 | 100.434 | 1.10 | 1447.33 |
14515 | 2016.08.18 05:40 | sell | 4839 | 0.01 | 100.049 | 0.000 | 0.000 | ||
14516 | 2016.08.18 05:40 | modify | 4839 | 0.01 | 100.049 | 101.949 | 99.939 | ||
14517 | 2016.08.18 05:50 | sell | 4840 | 0.01 | 100.105 | 0.000 | 0.000 | ||
14518 | 2016.08.18 05:50 | modify | 4840 | 0.01 | 100.105 | 102.005 | 99.995 | ||
14519 | 2016.08.18 06:10 | sell | 4841 | 0.01 | 100.074 | 0.000 | 0.000 | ||
14520 | 2016.08.18 06:10 | modify | 4841 | 0.01 | 100.074 | 101.974 | 99.964 | ||
14521 | 2016.08.18 06:30 | sell | 4842 | 0.01 | 100.097 | 0.000 | 0.000 | ||
14522 | 2016.08.18 06:30 | modify | 4842 | 0.01 | 100.097 | 101.997 | 99.987 | ||
14523 | 2016.08.18 06:42 | t/p | 4840 | 0.01 | 99.995 | 102.005 | 99.995 | 1.10 | 1448.43 |
14524 | 2016.08.18 06:42 | t/p | 4842 | 0.01 | 99.987 | 101.997 | 99.987 | 1.10 | 1449.53 |
14525 | 2016.08.18 06:42 | t/p | 4841 | 0.01 | 99.964 | 101.974 | 99.964 | 1.10 | 1450.63 |
14526 | 2016.08.18 06:43 | t/p | 4839 | 0.01 | 99.939 | 101.949 | 99.939 | 1.10 | 1451.73 |
14527 | 2016.08.18 07:45 | sell | 4843 | 0.01 | 100.135 | 0.000 | 0.000 | ||
14528 | 2016.08.18 07:45 | modify | 4843 | 0.01 | 100.135 | 102.035 | 100.025 | ||
14529 | 2016.08.18 08:28 | t/p | 4843 | 0.01 | 100.025 | 102.035 | 100.025 | 1.10 | 1452.83 |
14530 | 2016.08.18 12:10 | sell | 4844 | 0.01 | 100.281 | 0.000 | 0.000 | ||
14531 | 2016.08.18 12:10 | modify | 4844 | 0.01 | 100.281 | 102.181 | 100.171 | ||
14532 | 2016.08.18 16:55 | close | 4844 | 0.01 | 100.223 | 102.181 | 100.171 | 0.58 | 1453.41 |
14533 | 2016.08.19 02:45 | sell | 4845 | 0.01 | 100.149 | 0.000 | 0.000 | ||
14534 | 2016.08.19 02:45 | modify | 4845 | 0.01 | 100.149 | 102.049 | 100.039 | ||
14535 | 2016.08.19 08:35 | close | 4845 | 0.01 | 100.193 | 102.049 | 100.039 | -0.44 | 1452.97 |
14536 | 2016.08.29 12:45 | buy | 4846 | 0.01 | 102.144 | 0.000 | 0.000 | ||
14537 | 2016.08.29 12:45 | modify | 4846 | 0.01 | 102.144 | 100.244 | 102.254 | ||
14538 | 2016.08.29 12:55 | buy | 4847 | 0.01 | 102.132 | 0.000 | 0.000 | ||
14539 | 2016.08.29 12:55 | modify | 4847 | 0.01 | 102.132 | 100.232 | 102.242 | ||
14540 | 2016.08.29 13:00 | buy | 4848 | 0.01 | 102.127 | 0.000 | 0.000 | ||
14541 | 2016.08.29 13:00 | modify | 4848 | 0.01 | 102.127 | 100.227 | 102.237 | ||
14542 | 2016.08.29 13:10 | buy | 4849 | 0.01 | 102.123 | 0.000 | 0.000 | ||
14543 | 2016.08.29 13:10 | modify | 4849 | 0.01 | 102.123 | 100.223 | 102.233 | ||
14544 | 2016.08.29 14:15 | close | 4849 | 0.01 | 102.208 | 100.223 | 102.233 | 0.83 | 1453.80 |
14545 | 2016.08.29 14:15 | close | 4848 | 0.01 | 102.208 | 100.227 | 102.237 | 0.79 | 1454.59 |
14546 | 2016.08.29 14:15 | close | 4847 | 0.01 | 102.208 | 100.232 | 102.242 | 0.74 | 1455.33 |
14547 | 2016.08.29 14:15 | close | 4846 | 0.01 | 102.208 | 100.244 | 102.254 | 0.63 | 1455.96 |
14548 | 2016.08.29 17:50 | buy | 4850 | 0.01 | 102.112 | 0.000 | 0.000 | ||
14549 | 2016.08.29 17:50 | modify | 4850 | 0.01 | 102.112 | 100.212 | 102.222 | ||
14550 | 2016.08.29 20:30 | buy | 4851 | 0.01 | 102.029 | 0.000 | 0.000 | ||
14551 | 2016.08.29 20:30 | modify | 4851 | 0.01 | 102.029 | 100.129 | 102.139 | ||
14552 | 2016.08.29 20:35 | buy | 4852 | 0.01 | 102.025 | 0.000 | 0.000 | ||
14553 | 2016.08.29 20:35 | modify | 4852 | 0.01 | 102.025 | 100.125 | 102.135 | ||
14554 | 2016.08.29 20:40 | buy | 4853 | 0.01 | 101.991 | 0.000 | 0.000 | ||
14555 | 2016.08.29 20:40 | modify | 4853 | 0.01 | 101.991 | 100.091 | 102.101 | ||
14556 | 2016.08.29 20:45 | buy | 4854 | 0.01 | 101.952 | 0.000 | 0.000 | ||
14557 | 2016.08.29 20:45 | modify | 4854 | 0.01 | 101.952 | 100.052 | 102.062 | ||
14558 | 2016.08.29 20:50 | buy | 4855 | 0.01 | 101.943 | 0.000 | 0.000 | ||
14559 | 2016.08.29 20:50 | modify | 4855 | 0.01 | 101.943 | 100.043 | 102.053 | ||
14560 | 2016.08.29 21:05 | buy | 4856 | 0.01 | 101.974 | 0.000 | 0.000 | ||
14561 | 2016.08.29 21:05 | modify | 4856 | 0.01 | 101.974 | 100.074 | 102.084 | ||
14562 | 2016.08.29 21:15 | buy | 4857 | 0.01 | 101.977 | 0.000 | 0.000 | ||
14563 | 2016.08.29 21:15 | modify | 4857 | 0.01 | 101.977 | 100.077 | 102.087 | ||
14564 | 2016.08.30 01:20 | close | 4857 | 0.01 | 101.951 | 100.077 | 102.087 | -0.27 | 1455.69 |
14565 | 2016.08.30 01:20 | close | 4856 | 0.01 | 101.951 | 100.074 | 102.084 | -0.24 | 1455.45 |
14566 | 2016.08.30 01:20 | close | 4855 | 0.01 | 101.951 | 100.043 | 102.053 | 0.07 | 1455.53 |
14567 | 2016.08.30 01:20 | close | 4854 | 0.01 | 101.951 | 100.052 | 102.062 | -0.02 | 1455.51 |
14568 | 2016.08.30 01:20 | close | 4853 | 0.01 | 101.951 | 100.091 | 102.101 | -0.40 | 1455.12 |
14569 | 2016.08.30 01:20 | close | 4852 | 0.01 | 101.951 | 100.125 | 102.135 | -0.74 | 1454.38 |
14570 | 2016.08.30 01:20 | close | 4851 | 0.01 | 101.951 | 100.129 | 102.139 | -0.78 | 1453.60 |
14571 | 2016.08.30 01:20 | close | 4850 | 0.01 | 101.951 | 100.212 | 102.222 | -1.59 | 1452.02 |
14572 | 2016.08.30 02:45 | buy | 4858 | 0.01 | 101.875 | 0.000 | 0.000 | ||
14573 | 2016.08.30 02:45 | modify | 4858 | 0.01 | 101.875 | 99.975 | 101.985 | ||
14574 | 2016.08.30 02:50 | buy | 4859 | 0.01 | 101.876 | 0.000 | 0.000 | ||
14575 | 2016.08.30 02:50 | modify | 4859 | 0.01 | 101.876 | 99.976 | 101.986 | ||
14576 | 2016.08.30 02:55 | buy | 4860 | 0.01 | 101.826 | 0.000 | 0.000 | ||
14577 | 2016.08.30 02:55 | modify | 4860 | 0.01 | 101.826 | 99.926 | 101.936 | ||
14578 | 2016.08.30 03:00 | buy | 4861 | 0.01 | 101.832 | 0.000 | 0.000 | ||
14579 | 2016.08.30 03:00 | modify | 4861 | 0.01 | 101.832 | 99.932 | 101.942 | ||
14580 | 2016.08.30 03:15 | buy | 4862 | 0.01 | 101.781 | 0.000 | 0.000 | ||
14581 | 2016.08.30 03:15 | modify | 4862 | 0.01 | 101.781 | 99.881 | 101.891 | ||
14582 | 2016.08.30 03:29 | t/p | 4862 | 0.01 | 101.891 | 99.881 | 101.891 | 1.08 | 1453.10 |
14583 | 2016.08.30 04:08 | t/p | 4860 | 0.01 | 101.936 | 99.926 | 101.936 | 1.08 | 1454.18 |
14584 | 2016.08.30 04:11 | t/p | 4861 | 0.01 | 101.942 | 99.932 | 101.942 | 1.08 | 1455.26 |
14585 | 2016.08.30 04:12 | t/p | 4858 | 0.01 | 101.985 | 99.975 | 101.985 | 1.08 | 1456.34 |
14586 | 2016.08.30 04:12 | t/p | 4859 | 0.01 | 101.986 | 99.976 | 101.986 | 1.08 | 1457.42 |
14587 | 2016.08.30 07:10 | buy | 4863 | 0.01 | 102.040 | 0.000 | 0.000 | ||
14588 | 2016.08.30 07:10 | modify | 4863 | 0.01 | 102.040 | 100.140 | 102.150 | ||
14589 | 2016.08.30 07:56 | t/p | 4863 | 0.01 | 102.150 | 100.140 | 102.150 | 1.08 | 1458.50 |
14590 | 2016.08.31 01:15 | buy | 4864 | 0.01 | 102.940 | 0.000 | 0.000 | ||
14591 | 2016.08.31 01:15 | modify | 4864 | 0.01 | 102.940 | 101.040 | 103.050 | ||
14592 | 2016.08.31 01:40 | buy | 4865 | 0.01 | 102.928 | 0.000 | 0.000 | ||
14593 | 2016.08.31 01:40 | modify | 4865 | 0.01 | 102.928 | 101.028 | 103.038 | ||
14594 | 2016.08.31 03:39 | t/p | 4865 | 0.01 | 103.038 | 101.028 | 103.038 | 1.07 | 1459.57 |
14595 | 2016.08.31 03:40 | close | 4864 | 0.01 | 103.047 | 101.040 | 103.050 | 1.04 | 1460.61 |
14596 | 2016.08.31 19:20 | buy | 4866 | 0.01 | 103.270 | 0.000 | 0.000 | ||
14597 | 2016.08.31 19:20 | modify | 4866 | 0.01 | 103.270 | 101.370 | 103.380 | ||
14598 | 2016.08.31 20:40 | t/p | 4866 | 0.01 | 103.380 | 101.370 | 103.380 | 1.06 | 1461.67 |
14599 | 2016.09.01 00:40 | buy | 4867 | 0.01 | 103.372 | 0.000 | 0.000 | ||
14600 | 2016.09.01 00:40 | modify | 4867 | 0.01 | 103.372 | 101.472 | 103.482 | ||
14601 | 2016.09.01 00:45 | buy | 4868 | 0.01 | 103.363 | 0.000 | 0.000 | ||
14602 | 2016.09.01 00:45 | modify | 4868 | 0.01 | 103.363 | 101.463 | 103.473 | ||
14603 | 2016.09.01 00:50 | buy | 4869 | 0.01 | 103.353 | 0.000 | 0.000 | ||
14604 | 2016.09.01 00:50 | modify | 4869 | 0.01 | 103.353 | 101.453 | 103.463 | ||
14605 | 2016.09.01 00:55 | buy | 4870 | 0.01 | 103.334 | 0.000 | 0.000 | ||
14606 | 2016.09.01 00:55 | modify | 4870 | 0.01 | 103.334 | 101.434 | 103.444 | ||
14607 | 2016.09.01 01:05 | buy | 4871 | 0.01 | 103.345 | 0.000 | 0.000 | ||
14608 | 2016.09.01 01:05 | modify | 4871 | 0.01 | 103.345 | 101.445 | 103.455 | ||
14609 | 2016.09.01 01:10 | buy | 4872 | 0.01 | 103.309 | 0.000 | 0.000 | ||
14610 | 2016.09.01 01:10 | modify | 4872 | 0.01 | 103.309 | 101.409 | 103.419 | ||
14611 | 2016.09.01 01:15 | buy | 4873 | 0.01 | 103.309 | 0.000 | 0.000 | ||
14612 | 2016.09.01 01:15 | modify | 4873 | 0.01 | 103.309 | 101.409 | 103.419 | ||
14613 | 2016.09.01 02:25 | buy | 4874 | 0.01 | 103.273 | 0.000 | 0.000 | ||
14614 | 2016.09.01 02:25 | modify | 4874 | 0.01 | 103.273 | 101.373 | 103.383 | ||
14615 | 2016.09.01 09:02 | t/p | 4874 | 0.01 | 103.383 | 101.373 | 103.383 | 1.06 | 1462.73 |
14616 | 2016.09.01 09:05 | close | 4873 | 0.01 | 103.387 | 101.409 | 103.419 | 0.75 | 1463.48 |
14617 | 2016.09.01 09:05 | close | 4872 | 0.01 | 103.387 | 101.409 | 103.419 | 0.75 | 1464.23 |
14618 | 2016.09.01 09:05 | close | 4871 | 0.01 | 103.387 | 101.445 | 103.455 | 0.41 | 1464.64 |
14619 | 2016.09.01 09:05 | close | 4870 | 0.01 | 103.387 | 101.434 | 103.444 | 0.51 | 1465.15 |
14620 | 2016.09.01 09:05 | close | 4869 | 0.01 | 103.387 | 101.453 | 103.463 | 0.33 | 1465.48 |
14621 | 2016.09.01 09:05 | close | 4868 | 0.01 | 103.387 | 101.463 | 103.473 | 0.23 | 1465.71 |
14622 | 2016.09.01 09:05 | close | 4867 | 0.01 | 103.387 | 101.472 | 103.482 | 0.15 | 1465.86 |
14623 | 2016.09.01 17:05 | buy | 4875 | 0.01 | 103.650 | 0.000 | 0.000 | ||
14624 | 2016.09.01 17:05 | modify | 4875 | 0.01 | 103.650 | 101.750 | 103.760 | ||
14625 | 2016.09.01 17:10 | buy | 4876 | 0.01 | 103.586 | 0.000 | 0.000 | ||
14626 | 2016.09.01 17:10 | modify | 4876 | 0.01 | 103.586 | 101.686 | 103.696 | ||
14627 | 2016.09.01 17:20 | buy | 4877 | 0.01 | 103.603 | 0.000 | 0.000 | ||
14628 | 2016.09.01 17:20 | modify | 4877 | 0.01 | 103.603 | 101.703 | 103.713 | ||
14629 | 2016.09.01 17:25 | buy | 4878 | 0.01 | 103.371 | 0.000 | 0.000 | ||
14630 | 2016.09.01 17:25 | modify | 4878 | 0.01 | 103.371 | 101.471 | 103.481 | ||
14631 | 2016.09.01 17:30 | buy | 4879 | 0.01 | 103.269 | 0.000 | 0.000 | ||
14632 | 2016.09.01 17:30 | modify | 4879 | 0.01 | 103.269 | 101.369 | 103.379 | ||
14633 | 2016.09.01 17:35 | buy | 4880 | 0.01 | 103.265 | 0.000 | 0.000 | ||
14634 | 2016.09.01 17:35 | modify | 4880 | 0.01 | 103.265 | 101.365 | 103.375 | ||
14635 | 2016.09.01 17:45 | buy | 4881 | 0.01 | 103.255 | 0.000 | 0.000 | ||
14636 | 2016.09.01 17:45 | modify | 4881 | 0.01 | 103.255 | 101.355 | 103.365 | ||
14637 | 2016.09.01 17:55 | buy | 4882 | 0.01 | 103.282 | 0.000 | 0.000 | ||
14638 | 2016.09.01 17:55 | modify | 4882 | 0.01 | 103.282 | 101.382 | 103.392 | ||
14639 | 2016.09.01 19:33 | t/p | 4881 | 0.01 | 103.365 | 101.355 | 103.365 | 1.06 | 1466.92 |
14640 | 2016.09.01 20:51 | t/p | 4880 | 0.01 | 103.375 | 101.365 | 103.375 | 1.06 | 1467.98 |
14641 | 2016.09.01 20:52 | t/p | 4879 | 0.01 | 103.379 | 101.369 | 103.379 | 1.06 | 1469.04 |
14642 | 2016.09.01 20:52 | t/p | 4882 | 0.01 | 103.392 | 101.382 | 103.392 | 1.06 | 1470.10 |
14643 | 2016.09.01 22:45 | buy | 4883 | 0.01 | 103.227 | 0.000 | 0.000 | ||
14644 | 2016.09.01 22:45 | modify | 4883 | 0.01 | 103.227 | 101.327 | 103.337 | ||
14645 | 2016.09.01 22:50 | buy | 4884 | 0.01 | 103.220 | 0.000 | 0.000 | ||
14646 | 2016.09.01 22:50 | modify | 4884 | 0.01 | 103.220 | 101.320 | 103.330 | ||
14647 | 2016.09.01 22:55 | buy | 4885 | 0.01 | 103.196 | 0.000 | 0.000 | ||
14648 | 2016.09.01 22:55 | modify | 4885 | 0.01 | 103.196 | 101.296 | 103.306 | ||
14649 | 2016.09.01 23:05 | buy | 4886 | 0.01 | 103.200 | 0.000 | 0.000 | ||
14650 | 2016.09.01 23:05 | modify | 4886 | 0.01 | 103.200 | 101.300 | 103.310 | ||
14651 | 2016.09.02 02:40 | close | 4886 | 0.01 | 103.287 | 101.300 | 103.310 | 0.83 | 1470.93 |
14652 | 2016.09.02 02:40 | close | 4885 | 0.01 | 103.287 | 101.296 | 103.306 | 0.87 | 1471.80 |
14653 | 2016.09.02 02:40 | close | 4884 | 0.01 | 103.287 | 101.320 | 103.330 | 0.64 | 1472.45 |
14654 | 2016.09.02 02:40 | close | 4883 | 0.01 | 103.287 | 101.327 | 103.337 | 0.57 | 1473.02 |
14655 | 2016.09.02 02:40 | close | 4878 | 0.01 | 103.287 | 101.471 | 103.481 | -0.82 | 1472.20 |
14656 | 2016.09.02 02:40 | close | 4877 | 0.01 | 103.287 | 101.703 | 103.713 | -3.07 | 1469.14 |
14657 | 2016.09.02 02:40 | close | 4876 | 0.01 | 103.287 | 101.686 | 103.696 | -2.90 | 1466.24 |
14658 | 2016.09.02 02:40 | close | 4875 | 0.01 | 103.287 | 101.750 | 103.760 | -3.52 | 1462.72 |
14659 | 2016.09.02 14:30 | buy | 4887 | 0.01 | 103.461 | 0.000 | 0.000 | ||
14660 | 2016.09.02 14:30 | modify | 4887 | 0.01 | 103.461 | 101.561 | 103.571 | ||
14661 | 2016.09.02 14:35 | buy | 4888 | 0.01 | 103.459 | 0.000 | 0.000 | ||
14662 | 2016.09.02 14:35 | modify | 4888 | 0.01 | 103.459 | 101.559 | 103.569 | ||
14663 | 2016.09.02 15:25 | buy | 4889 | 0.01 | 103.417 | 0.000 | 0.000 | ||
14664 | 2016.09.02 15:25 | modify | 4889 | 0.01 | 103.417 | 101.517 | 103.527 | ||
14665 | 2016.09.02 15:30 | buy | 4890 | 0.01 | 103.387 | 0.000 | 0.000 | ||
14666 | 2016.09.02 15:30 | modify | 4890 | 0.01 | 103.387 | 101.487 | 103.497 | ||
14667 | 2016.09.02 15:50 | t/p | 4890 | 0.01 | 103.497 | 101.487 | 103.497 | 1.06 | 1463.78 |
14668 | 2016.09.02 15:51 | t/p | 4889 | 0.01 | 103.527 | 101.517 | 103.527 | 1.06 | 1464.84 |
14669 | 2016.09.02 16:01 | t/p | 4888 | 0.01 | 103.569 | 101.559 | 103.569 | 1.06 | 1465.90 |
14670 | 2016.09.02 16:01 | t/p | 4887 | 0.01 | 103.571 | 101.561 | 103.571 | 1.06 | 1466.96 |
14671 | 2016.09.02 19:45 | buy | 4891 | 0.01 | 103.879 | 0.000 | 0.000 | ||
14672 | 2016.09.02 19:45 | modify | 4891 | 0.01 | 103.879 | 101.979 | 103.989 | ||
14673 | 2016.09.02 19:50 | buy | 4892 | 0.01 | 103.888 | 0.000 | 0.000 | ||
14674 | 2016.09.02 19:50 | modify | 4892 | 0.01 | 103.888 | 101.988 | 103.998 | ||
14675 | 2016.09.02 20:05 | buy | 4893 | 0.01 | 103.852 | 0.000 | 0.000 | ||
14676 | 2016.09.02 20:05 | modify | 4893 | 0.01 | 103.852 | 101.952 | 103.962 | ||
14677 | 2016.09.02 20:23 | t/p | 4893 | 0.01 | 103.962 | 101.952 | 103.962 | 1.06 | 1468.02 |
14678 | 2016.09.02 20:26 | t/p | 4891 | 0.01 | 103.989 | 101.979 | 103.989 | 1.06 | 1469.08 |
14679 | 2016.09.02 20:40 | t/p | 4892 | 0.01 | 103.998 | 101.988 | 103.998 | 1.06 | 1470.14 |
14680 | 2016.09.05 02:50 | buy | 4894 | 0.01 | 103.946 | 0.000 | 0.000 | ||
14681 | 2016.09.05 02:50 | modify | 4894 | 0.01 | 103.946 | 102.046 | 104.056 | ||
14682 | 2016.09.05 02:55 | buy | 4895 | 0.01 | 103.922 | 0.000 | 0.000 | ||
14683 | 2016.09.05 02:55 | modify | 4895 | 0.01 | 103.922 | 102.022 | 104.032 | ||
14684 | 2016.09.05 03:05 | buy | 4896 | 0.01 | 103.862 | 0.000 | 0.000 | ||
14685 | 2016.09.05 03:05 | modify | 4896 | 0.01 | 103.862 | 101.962 | 103.972 | ||
14686 | 2016.09.05 03:10 | buy | 4897 | 0.01 | 103.876 | 0.000 | 0.000 | ||
14687 | 2016.09.05 03:10 | modify | 4897 | 0.01 | 103.876 | 101.976 | 103.986 | ||
14688 | 2016.09.05 03:15 | buy | 4898 | 0.01 | 103.792 | 0.000 | 0.000 | ||
14689 | 2016.09.05 03:15 | modify | 4898 | 0.01 | 103.792 | 101.892 | 103.902 | ||
14690 | 2016.09.05 03:20 | buy | 4899 | 0.01 | 103.723 | 0.000 | 0.000 | ||
14691 | 2016.09.05 03:20 | modify | 4899 | 0.01 | 103.723 | 101.823 | 103.833 | ||
14692 | 2016.09.05 03:25 | buy | 4900 | 0.01 | 103.719 | 0.000 | 0.000 | ||
14693 | 2016.09.05 03:25 | modify | 4900 | 0.01 | 103.719 | 101.819 | 103.829 | ||
14694 | 2016.09.05 03:39 | t/p | 4900 | 0.01 | 103.829 | 101.819 | 103.829 | 1.06 | 1471.20 |
14695 | 2016.09.05 03:39 | t/p | 4899 | 0.01 | 103.833 | 101.823 | 103.833 | 1.06 | 1472.26 |
14696 | 2016.09.05 03:47 | t/p | 4898 | 0.01 | 103.902 | 101.892 | 103.902 | 1.06 | 1473.32 |
14697 | 2016.09.05 04:01 | t/p | 4896 | 0.01 | 103.972 | 101.962 | 103.972 | 1.06 | 1474.38 |
14698 | 2016.09.05 04:01 | t/p | 4897 | 0.01 | 103.986 | 101.976 | 103.986 | 1.06 | 1475.44 |
14699 | 2016.09.05 04:07 | t/p | 4895 | 0.01 | 104.032 | 102.022 | 104.032 | 1.06 | 1476.50 |
14700 | 2016.09.05 05:45 | buy | 4901 | 0.01 | 103.721 | 0.000 | 0.000 | ||
14701 | 2016.09.05 05:45 | modify | 4901 | 0.01 | 103.721 | 101.821 | 103.831 | ||
14702 | 2016.09.05 05:55 | buy | 4902 | 0.01 | 103.663 | 0.000 | 0.000 | ||
14703 | 2016.09.05 05:55 | modify | 4902 | 0.01 | 103.663 | 101.763 | 103.773 | ||
14704 | 2016.09.05 16:15 | close | 4902 | 0.01 | 103.445 | 101.763 | 103.773 | -2.11 | 1474.39 |
14705 | 2016.09.05 16:15 | close | 4901 | 0.01 | 103.445 | 101.821 | 103.831 | -2.67 | 1471.72 |
14706 | 2016.09.05 16:15 | close | 4894 | 0.01 | 103.445 | 102.046 | 104.056 | -4.84 | 1466.88 |
14707 | 2016.09.07 10:10 | sell | 4903 | 0.01 | 101.556 | 0.000 | 0.000 | ||
14708 | 2016.09.07 10:10 | modify | 4903 | 0.01 | 101.556 | 103.456 | 101.446 | ||
14709 | 2016.09.07 10:15 | sell | 4904 | 0.01 | 101.560 | 0.000 | 0.000 | ||
14710 | 2016.09.07 10:15 | modify | 4904 | 0.01 | 101.560 | 103.460 | 101.450 | ||
14711 | 2016.09.07 11:10 | sell | 4905 | 0.01 | 101.625 | 0.000 | 0.000 | ||
14712 | 2016.09.07 11:10 | modify | 4905 | 0.01 | 101.625 | 103.525 | 101.515 | ||
14713 | 2016.09.07 11:15 | sell | 4906 | 0.01 | 101.610 | 0.000 | 0.000 | ||
14714 | 2016.09.07 11:15 | modify | 4906 | 0.01 | 101.610 | 103.510 | 101.500 | ||
14715 | 2016.09.07 11:35 | sell | 4907 | 0.01 | 101.665 | 0.000 | 0.000 | ||
14716 | 2016.09.07 11:35 | modify | 4907 | 0.01 | 101.665 | 103.565 | 101.555 | ||
14717 | 2016.09.07 12:48 | t/p | 4907 | 0.01 | 101.555 | 103.565 | 101.555 | 1.08 | 1467.96 |
14718 | 2016.09.07 13:39 | t/p | 4905 | 0.01 | 101.515 | 103.525 | 101.515 | 1.08 | 1469.04 |
14719 | 2016.09.07 15:05 | sell | 4908 | 0.01 | 101.683 | 0.000 | 0.000 | ||
14720 | 2016.09.07 15:05 | modify | 4908 | 0.01 | 101.683 | 103.583 | 101.573 | ||
14721 | 2016.09.07 15:25 | t/p | 4908 | 0.01 | 101.573 | 103.583 | 101.573 | 1.08 | 1470.12 |
14722 | 2016.09.07 15:31 | t/p | 4906 | 0.01 | 101.500 | 103.510 | 101.500 | 1.08 | 1471.20 |
14723 | 2016.09.07 15:35 | close | 4904 | 0.01 | 101.488 | 103.460 | 101.450 | 0.71 | 1471.91 |
14724 | 2016.09.07 15:35 | close | 4903 | 0.01 | 101.488 | 103.456 | 101.446 | 0.67 | 1472.58 |
14725 | 2016.09.07 17:50 | sell | 4909 | 0.01 | 101.738 | 0.000 | 0.000 | ||
14726 | 2016.09.07 17:50 | modify | 4909 | 0.01 | 101.738 | 103.638 | 101.628 | ||
14727 | 2016.09.07 18:20 | t/p | 4909 | 0.01 | 101.628 | 103.638 | 101.628 | 1.08 | 1473.66 |
14728 | 2016.09.07 19:05 | sell | 4910 | 0.01 | 101.779 | 0.000 | 0.000 | ||
14729 | 2016.09.07 19:05 | modify | 4910 | 0.01 | 101.779 | 103.679 | 101.669 | ||
14730 | 2016.09.07 19:15 | sell | 4911 | 0.01 | 101.805 | 0.000 | 0.000 | ||
14731 | 2016.09.07 19:15 | modify | 4911 | 0.01 | 101.805 | 103.705 | 101.695 | ||
14732 | 2016.09.07 19:20 | sell | 4912 | 0.01 | 101.806 | 0.000 | 0.000 | ||
14733 | 2016.09.07 19:20 | modify | 4912 | 0.01 | 101.806 | 103.706 | 101.696 | ||
14734 | 2016.09.07 23:50 | close | 4912 | 0.01 | 101.726 | 103.706 | 101.696 | 0.79 | 1474.45 |
14735 | 2016.09.07 23:50 | close | 4911 | 0.01 | 101.726 | 103.705 | 101.695 | 0.78 | 1475.23 |
14736 | 2016.09.07 23:50 | close | 4910 | 0.01 | 101.726 | 103.679 | 101.669 | 0.52 | 1475.75 |
14737 | 2016.09.08 03:00 | sell | 4913 | 0.01 | 101.837 | 0.000 | 0.000 | ||
14738 | 2016.09.08 03:00 | modify | 4913 | 0.01 | 101.837 | 103.737 | 101.727 | ||
14739 | 2016.09.08 03:39 | t/p | 4913 | 0.01 | 101.727 | 103.737 | 101.727 | 1.08 | 1476.83 |
14740 | 2016.09.08 15:35 | sell | 4914 | 0.01 | 101.795 | 0.000 | 0.000 | ||
14741 | 2016.09.08 15:35 | modify | 4914 | 0.01 | 101.795 | 103.695 | 101.685 | ||
14742 | 2016.09.08 15:42 | t/p | 4914 | 0.01 | 101.685 | 103.695 | 101.685 | 1.08 | 1477.91 |
14743 | 2016.09.08 18:30 | sell | 4915 | 0.01 | 101.959 | 0.000 | 0.000 | ||
14744 | 2016.09.08 18:30 | modify | 4915 | 0.01 | 101.959 | 103.859 | 101.849 | ||
14745 | 2016.09.09 00:20 | close | 4915 | 0.01 | 102.420 | 103.859 | 101.849 | -4.57 | 1473.35 |
14746 | 2016.09.09 17:20 | buy | 4916 | 0.01 | 102.552 | 0.000 | 0.000 | ||
14747 | 2016.09.09 17:20 | modify | 4916 | 0.01 | 102.552 | 100.652 | 102.662 | ||
14748 | 2016.09.09 17:21 | t/p | 4916 | 0.01 | 102.662 | 100.652 | 102.662 | 1.07 | 1474.42 |
14749 | 2016.09.09 20:35 | buy | 4917 | 0.01 | 102.644 | 0.000 | 0.000 | ||
14750 | 2016.09.09 20:35 | modify | 4917 | 0.01 | 102.644 | 100.744 | 102.754 | ||
14751 | 2016.09.09 23:50 | close | 4917 | 0.01 | 102.683 | 100.744 | 102.754 | 0.38 | 1474.80 |
14752 | 2016.09.12 16:40 | sell | 4918 | 0.01 | 102.056 | 0.000 | 0.000 | ||
14753 | 2016.09.12 16:40 | modify | 4918 | 0.01 | 102.056 | 103.956 | 101.946 | ||
14754 | 2016.09.12 16:46 | t/p | 4918 | 0.01 | 101.946 | 103.956 | 101.946 | 1.08 | 1475.88 |
14755 | 2016.09.13 00:55 | sell | 4919 | 0.01 | 101.916 | 0.000 | 0.000 | ||
14756 | 2016.09.13 00:55 | modify | 4919 | 0.01 | 101.916 | 103.816 | 101.806 | ||
14757 | 2016.09.13 02:48 | t/p | 4919 | 0.01 | 101.806 | 103.816 | 101.806 | 1.08 | 1476.96 |
14758 | 2016.09.13 07:15 | sell | 4920 | 0.01 | 101.841 | 0.000 | 0.000 | ||
14759 | 2016.09.13 07:15 | modify | 4920 | 0.01 | 101.841 | 103.741 | 101.731 | ||
14760 | 2016.09.13 11:39 | t/p | 4920 | 0.01 | 101.731 | 103.741 | 101.731 | 1.08 | 1478.04 |
14761 | 2016.09.14 01:30 | buy | 4921 | 0.01 | 102.501 | 0.000 | 0.000 | ||
14762 | 2016.09.14 01:30 | modify | 4921 | 0.01 | 102.501 | 100.601 | 102.611 | ||
14763 | 2016.09.14 03:11 | t/p | 4921 | 0.01 | 102.611 | 100.601 | 102.611 | 1.07 | 1479.11 |
14764 | 2016.09.14 11:50 | buy | 4922 | 0.01 | 102.886 | 0.000 | 0.000 | ||
14765 | 2016.09.14 11:50 | modify | 4922 | 0.01 | 102.886 | 100.986 | 102.996 | ||
14766 | 2016.09.14 16:10 | close | 4922 | 0.01 | 102.908 | 100.986 | 102.996 | 0.21 | 1479.32 |
14767 | 2016.09.19 21:30 | sell | 4923 | 0.01 | 101.794 | 0.000 | 0.000 | ||
14768 | 2016.09.19 21:30 | modify | 4923 | 0.01 | 101.794 | 103.694 | 101.684 | ||
14769 | 2016.09.20 07:50 | close | 4923 | 0.01 | 101.770 | 103.694 | 101.684 | 0.17 | 1479.49 |
14770 | 2016.09.21 20:40 | sell | 4924 | 0.01 | 100.828 | 0.000 | 0.000 | ||
14771 | 2016.09.21 20:40 | modify | 4924 | 0.01 | 100.828 | 102.728 | 100.718 | ||
14772 | 2016.09.21 20:50 | sell | 4925 | 0.01 | 100.859 | 0.000 | 0.000 | ||
14773 | 2016.09.21 20:50 | modify | 4925 | 0.01 | 100.859 | 102.759 | 100.749 | ||
14774 | 2016.09.21 21:00 | t/p | 4925 | 0.01 | 100.749 | 102.759 | 100.749 | 1.09 | 1480.58 |
14775 | 2016.09.21 21:00 | t/p | 4924 | 0.01 | 100.718 | 102.728 | 100.718 | 1.09 | 1481.67 |
14776 | 2016.09.22 05:00 | sell | 4926 | 0.01 | 100.392 | 0.000 | 0.000 | ||
14777 | 2016.09.22 05:00 | modify | 4926 | 0.01 | 100.392 | 102.292 | 100.282 | ||
14778 | 2016.09.22 05:05 | sell | 4927 | 0.01 | 100.405 | 0.000 | 0.000 | ||
14779 | 2016.09.22 05:05 | modify | 4927 | 0.01 | 100.405 | 102.305 | 100.295 | ||
14780 | 2016.09.22 05:10 | sell | 4928 | 0.01 | 100.435 | 0.000 | 0.000 | ||
14781 | 2016.09.22 05:10 | modify | 4928 | 0.01 | 100.435 | 102.335 | 100.325 | ||
14782 | 2016.09.22 07:16 | t/p | 4928 | 0.01 | 100.325 | 102.335 | 100.325 | 1.10 | 1482.77 |
14783 | 2016.09.22 07:19 | t/p | 4927 | 0.01 | 100.295 | 102.305 | 100.295 | 1.10 | 1483.87 |
14784 | 2016.09.22 07:20 | close | 4926 | 0.01 | 100.305 | 102.292 | 100.282 | 0.87 | 1484.74 |
14785 | 2016.09.22 10:15 | sell | 4929 | 0.01 | 100.512 | 0.000 | 0.000 | ||
14786 | 2016.09.22 10:15 | modify | 4929 | 0.01 | 100.512 | 102.412 | 100.402 | ||
14787 | 2016.09.22 10:30 | sell | 4930 | 0.01 | 100.514 | 0.000 | 0.000 | ||
14788 | 2016.09.22 10:30 | modify | 4930 | 0.01 | 100.514 | 102.414 | 100.404 | ||
14789 | 2016.09.22 10:40 | sell | 4931 | 0.01 | 100.561 | 0.000 | 0.000 | ||
14790 | 2016.09.22 10:40 | modify | 4931 | 0.01 | 100.561 | 102.461 | 100.451 | ||
14791 | 2016.09.22 10:50 | sell | 4932 | 0.01 | 100.647 | 0.000 | 0.000 | ||
14792 | 2016.09.22 10:50 | modify | 4932 | 0.01 | 100.647 | 102.547 | 100.537 | ||
14793 | 2016.09.22 10:55 | sell | 4933 | 0.01 | 100.648 | 0.000 | 0.000 | ||
14794 | 2016.09.22 10:55 | modify | 4933 | 0.01 | 100.648 | 102.548 | 100.538 | ||
14795 | 2016.09.22 11:00 | sell | 4934 | 0.01 | 100.647 | 0.000 | 0.000 | ||
14796 | 2016.09.22 11:00 | modify | 4934 | 0.01 | 100.647 | 102.547 | 100.537 | ||
14797 | 2016.09.22 11:10 | sell | 4935 | 0.01 | 100.686 | 0.000 | 0.000 | ||
14798 | 2016.09.22 11:10 | modify | 4935 | 0.01 | 100.686 | 102.586 | 100.576 | ||
14799 | 2016.09.22 11:15 | sell | 4936 | 0.01 | 100.685 | 0.000 | 0.000 | ||
14800 | 2016.09.22 11:15 | modify | 4936 | 0.01 | 100.685 | 102.585 | 100.575 | ||
14801 | 2016.09.22 11:19 | t/p | 4935 | 0.01 | 100.576 | 102.586 | 100.576 | 1.09 | 1485.83 |
14802 | 2016.09.22 11:19 | t/p | 4936 | 0.01 | 100.575 | 102.585 | 100.575 | 1.09 | 1486.92 |
14803 | 2016.09.22 11:40 | sell | 4937 | 0.01 | 100.734 | 0.000 | 0.000 | ||
14804 | 2016.09.22 11:40 | modify | 4937 | 0.01 | 100.734 | 102.634 | 100.624 | ||
14805 | 2016.09.22 11:45 | sell | 4938 | 0.01 | 100.754 | 0.000 | 0.000 | ||
14806 | 2016.09.22 11:45 | modify | 4938 | 0.01 | 100.754 | 102.654 | 100.644 | ||
14807 | 2016.09.22 12:40 | t/p | 4938 | 0.01 | 100.644 | 102.654 | 100.644 | 1.09 | 1488.01 |
14808 | 2016.09.22 12:52 | t/p | 4937 | 0.01 | 100.624 | 102.634 | 100.624 | 1.09 | 1489.10 |
14809 | 2016.09.22 15:30 | close | 4934 | 0.01 | 100.610 | 102.547 | 100.537 | 0.37 | 1489.47 |
14810 | 2016.09.22 15:30 | close | 4933 | 0.01 | 100.610 | 102.548 | 100.538 | 0.38 | 1489.85 |
14811 | 2016.09.22 15:30 | close | 4932 | 0.01 | 100.610 | 102.547 | 100.537 | 0.37 | 1490.22 |
14812 | 2016.09.22 15:30 | close | 4931 | 0.01 | 100.610 | 102.461 | 100.451 | -0.49 | 1489.73 |
14813 | 2016.09.22 15:30 | close | 4930 | 0.01 | 100.610 | 102.414 | 100.404 | -0.95 | 1488.78 |
14814 | 2016.09.22 15:30 | close | 4929 | 0.01 | 100.610 | 102.412 | 100.402 | -0.97 | 1487.81 |
14815 | 2016.09.22 17:00 | sell | 4939 | 0.01 | 100.843 | 0.000 | 0.000 | ||
14816 | 2016.09.22 17:00 | modify | 4939 | 0.01 | 100.843 | 102.743 | 100.733 | ||
14817 | 2016.09.22 17:02 | t/p | 4939 | 0.01 | 100.733 | 102.743 | 100.733 | 1.09 | 1488.90 |
14818 | 2016.09.22 21:15 | sell | 4940 | 0.01 | 100.849 | 0.000 | 0.000 | ||
14819 | 2016.09.22 21:15 | modify | 4940 | 0.01 | 100.849 | 102.749 | 100.739 | ||
14820 | 2016.09.22 22:50 | close | 4940 | 0.01 | 100.777 | 102.749 | 100.739 | 0.71 | 1489.61 |
14821 | 2016.09.23 01:20 | sell | 4941 | 0.01 | 100.846 | 0.000 | 0.000 | ||
14822 | 2016.09.23 01:20 | modify | 4941 | 0.01 | 100.846 | 102.746 | 100.736 | ||
14823 | 2016.09.23 03:02 | t/p | 4941 | 0.01 | 100.736 | 102.746 | 100.736 | 1.09 | 1490.70 |
14824 | 2016.09.27 17:00 | sell | 4942 | 0.01 | 100.443 | 0.000 | 0.000 | ||
14825 | 2016.09.27 17:00 | modify | 4942 | 0.01 | 100.443 | 102.343 | 100.333 | ||
14826 | 2016.09.27 17:12 | t/p | 4942 | 0.01 | 100.333 | 102.343 | 100.333 | 1.10 | 1491.80 |
14827 | 2016.09.27 22:20 | sell | 4943 | 0.01 | 100.356 | 0.000 | 0.000 | ||
14828 | 2016.09.27 22:20 | modify | 4943 | 0.01 | 100.356 | 102.256 | 100.246 | ||
14829 | 2016.09.28 02:05 | close | 4943 | 0.01 | 100.326 | 102.256 | 100.246 | 0.23 | 1492.04 |
14830 | 2016.09.29 12:40 | buy | 4944 | 0.01 | 101.383 | 0.000 | 0.000 | ||
14831 | 2016.09.29 12:40 | modify | 4944 | 0.01 | 101.383 | 99.483 | 101.493 | ||
14832 | 2016.09.29 14:40 | t/p | 4944 | 0.01 | 101.493 | 99.483 | 101.493 | 1.08 | 1493.12 |
14833 | 2016.09.29 19:35 | buy | 4945 | 0.01 | 101.381 | 0.000 | 0.000 | ||
14834 | 2016.09.29 19:35 | modify | 4945 | 0.01 | 101.381 | 99.481 | 101.491 | ||
14835 | 2016.09.30 01:20 | close | 4945 | 0.01 | 101.141 | 99.481 | 101.491 | -2.38 | 1490.74 |
14836 | 2016.10.04 08:15 | buy | 4946 | 0.01 | 102.064 | 0.000 | 0.000 | ||
14837 | 2016.10.04 08:15 | modify | 4946 | 0.01 | 102.064 | 100.164 | 102.174 | ||
14838 | 2016.10.04 08:20 | buy | 4947 | 0.01 | 102.074 | 0.000 | 0.000 | ||
14839 | 2016.10.04 08:20 | modify | 4947 | 0.01 | 102.074 | 100.174 | 102.184 | ||
14840 | 2016.10.04 08:35 | buy | 4948 | 0.01 | 102.070 | 0.000 | 0.000 | ||
14841 | 2016.10.04 08:35 | modify | 4948 | 0.01 | 102.070 | 100.170 | 102.180 | ||
14842 | 2016.10.04 08:53 | t/p | 4946 | 0.01 | 102.174 | 100.164 | 102.174 | 1.08 | 1491.82 |
14843 | 2016.10.04 08:54 | t/p | 4948 | 0.01 | 102.180 | 100.170 | 102.180 | 1.08 | 1492.90 |
14844 | 2016.10.04 08:54 | t/p | 4947 | 0.01 | 102.184 | 100.174 | 102.184 | 1.08 | 1493.98 |
14845 | 2016.10.05 01:40 | buy | 4949 | 0.01 | 102.797 | 0.000 | 0.000 | ||
14846 | 2016.10.05 01:40 | modify | 4949 | 0.01 | 102.797 | 100.897 | 102.907 | ||
14847 | 2016.10.05 01:45 | buy | 4950 | 0.01 | 102.797 | 0.000 | 0.000 | ||
14848 | 2016.10.05 01:45 | modify | 4950 | 0.01 | 102.797 | 100.897 | 102.907 | ||
14849 | 2016.10.05 02:42 | t/p | 4949 | 0.01 | 102.907 | 100.897 | 102.907 | 1.07 | 1495.05 |
14850 | 2016.10.05 02:42 | t/p | 4950 | 0.01 | 102.907 | 100.897 | 102.907 | 1.07 | 1496.12 |
14851 | 2016.10.05 03:35 | buy | 4951 | 0.01 | 102.704 | 0.000 | 0.000 | ||
14852 | 2016.10.05 03:35 | modify | 4951 | 0.01 | 102.704 | 100.804 | 102.814 | ||
14853 | 2016.10.05 03:40 | buy | 4952 | 0.01 | 102.697 | 0.000 | 0.000 | ||
14854 | 2016.10.05 03:40 | modify | 4952 | 0.01 | 102.697 | 100.797 | 102.807 | ||
14855 | 2016.10.05 03:45 | buy | 4953 | 0.01 | 102.707 | 0.000 | 0.000 | ||
14856 | 2016.10.05 03:45 | modify | 4953 | 0.01 | 102.707 | 100.807 | 102.817 | ||
14857 | 2016.10.05 04:04 | t/p | 4952 | 0.01 | 102.807 | 100.797 | 102.807 | 1.07 | 1497.19 |
14858 | 2016.10.05 04:04 | t/p | 4951 | 0.01 | 102.814 | 100.804 | 102.814 | 1.07 | 1498.26 |
14859 | 2016.10.05 04:04 | t/p | 4953 | 0.01 | 102.817 | 100.807 | 102.817 | 1.07 | 1499.33 |
14860 | 2016.10.05 15:25 | buy | 4954 | 0.01 | 102.880 | 0.000 | 0.000 | ||
14861 | 2016.10.05 15:25 | modify | 4954 | 0.01 | 102.880 | 100.980 | 102.990 | ||
14862 | 2016.10.05 15:39 | t/p | 4954 | 0.01 | 102.990 | 100.980 | 102.990 | 1.07 | 1500.40 |
14863 | 2016.10.06 00:00 | buy | 4955 | 0.01 | 103.495 | 0.000 | 0.000 | ||
14864 | 2016.10.06 00:00 | modify | 4955 | 0.01 | 103.495 | 101.595 | 103.605 | ||
14865 | 2016.10.06 00:05 | buy | 4956 | 0.01 | 103.504 | 0.000 | 0.000 | ||
14866 | 2016.10.06 00:05 | modify | 4956 | 0.01 | 103.504 | 101.604 | 103.614 | ||
14867 | 2016.10.06 00:35 | buy | 4957 | 0.01 | 103.482 | 0.000 | 0.000 | ||
14868 | 2016.10.06 00:35 | modify | 4957 | 0.01 | 103.482 | 101.582 | 103.592 | ||
14869 | 2016.10.06 00:40 | buy | 4958 | 0.01 | 103.482 | 0.000 | 0.000 | ||
14870 | 2016.10.06 00:40 | modify | 4958 | 0.01 | 103.482 | 101.582 | 103.592 | ||
14871 | 2016.10.06 02:45 | buy | 4959 | 0.01 | 103.449 | 0.000 | 0.000 | ||
14872 | 2016.10.06 02:45 | modify | 4959 | 0.01 | 103.449 | 101.549 | 103.559 | ||
14873 | 2016.10.06 02:50 | buy | 4960 | 0.01 | 103.379 | 0.000 | 0.000 | ||
14874 | 2016.10.06 02:50 | modify | 4960 | 0.01 | 103.379 | 101.479 | 103.489 | ||
14875 | 2016.10.06 02:56 | t/p | 4960 | 0.01 | 103.489 | 101.479 | 103.489 | 1.06 | 1501.46 |
14876 | 2016.10.06 03:09 | t/p | 4959 | 0.01 | 103.559 | 101.549 | 103.559 | 1.06 | 1502.52 |
14877 | 2016.10.06 03:17 | t/p | 4957 | 0.01 | 103.592 | 101.582 | 103.592 | 1.06 | 1503.58 |
14878 | 2016.10.06 03:17 | t/p | 4958 | 0.01 | 103.592 | 101.582 | 103.592 | 1.06 | 1504.64 |
14879 | 2016.10.06 03:17 | t/p | 4955 | 0.01 | 103.605 | 101.595 | 103.605 | 1.06 | 1505.70 |
14880 | 2016.10.06 08:00 | close | 4956 | 0.01 | 103.510 | 101.604 | 103.614 | 0.06 | 1505.76 |
14881 | 2016.10.06 13:10 | buy | 4961 | 0.01 | 103.493 | 0.000 | 0.000 | ||
14882 | 2016.10.06 13:10 | modify | 4961 | 0.01 | 103.493 | 101.593 | 103.603 | ||
14883 | 2016.10.06 13:30 | buy | 4962 | 0.01 | 103.487 | 0.000 | 0.000 | ||
14884 | 2016.10.06 13:30 | modify | 4962 | 0.01 | 103.487 | 101.587 | 103.597 | ||
14885 | 2016.10.06 13:35 | buy | 4963 | 0.01 | 103.482 | 0.000 | 0.000 | ||
14886 | 2016.10.06 13:35 | modify | 4963 | 0.01 | 103.482 | 101.582 | 103.592 | ||
14887 | 2016.10.06 13:40 | buy | 4964 | 0.01 | 103.487 | 0.000 | 0.000 | ||
14888 | 2016.10.06 13:40 | modify | 4964 | 0.01 | 103.487 | 101.587 | 103.597 | ||
14889 | 2016.10.06 13:55 | t/p | 4963 | 0.01 | 103.592 | 101.582 | 103.592 | 1.06 | 1506.82 |
14890 | 2016.10.06 13:55 | t/p | 4962 | 0.01 | 103.597 | 101.587 | 103.597 | 1.06 | 1507.88 |
14891 | 2016.10.06 13:55 | t/p | 4964 | 0.01 | 103.597 | 101.587 | 103.597 | 1.06 | 1508.94 |
14892 | 2016.10.06 13:57 | t/p | 4961 | 0.01 | 103.603 | 101.593 | 103.603 | 1.06 | 1510.00 |
14893 | 2016.10.06 23:50 | buy | 4965 | 0.01 | 103.937 | 0.000 | 0.000 | ||
14894 | 2016.10.06 23:50 | modify | 4965 | 0.01 | 103.937 | 102.037 | 104.047 | ||
14895 | 2016.10.07 01:45 | buy | 4966 | 0.01 | 103.904 | 0.000 | 0.000 | ||
14896 | 2016.10.07 01:45 | modify | 4966 | 0.01 | 103.904 | 102.004 | 104.014 | ||
14897 | 2016.10.07 02:10 | buy | 4967 | 0.01 | 103.875 | 0.000 | 0.000 | ||
14898 | 2016.10.07 02:10 | modify | 4967 | 0.01 | 103.875 | 101.975 | 103.985 | ||
14899 | 2016.10.07 02:31 | t/p | 4967 | 0.01 | 103.985 | 101.975 | 103.985 | 1.06 | 1511.06 |
14900 | 2016.10.07 02:55 | buy | 4968 | 0.01 | 103.774 | 0.000 | 0.000 | ||
14901 | 2016.10.07 02:55 | modify | 4968 | 0.01 | 103.774 | 101.874 | 103.884 | ||
14902 | 2016.10.07 03:00 | buy | 4969 | 0.01 | 103.760 | 0.000 | 0.000 | ||
14903 | 2016.10.07 03:00 | modify | 4969 | 0.01 | 103.760 | 101.860 | 103.870 | ||
14904 | 2016.10.07 03:03 | t/p | 4969 | 0.01 | 103.870 | 101.860 | 103.870 | 1.06 | 1512.12 |
14905 | 2016.10.07 03:45 | buy | 4970 | 0.01 | 103.680 | 0.000 | 0.000 | ||
14906 | 2016.10.07 03:45 | modify | 4970 | 0.01 | 103.680 | 101.780 | 103.790 | ||
14907 | 2016.10.07 04:05 | buy | 4971 | 0.01 | 103.658 | 0.000 | 0.000 | ||
14908 | 2016.10.07 04:05 | modify | 4971 | 0.01 | 103.658 | 101.758 | 103.768 | ||
14909 | 2016.10.07 04:10 | buy | 4972 | 0.01 | 103.581 | 0.000 | 0.000 | ||
14910 | 2016.10.07 04:10 | modify | 4972 | 0.01 | 103.581 | 101.681 | 103.691 | ||
14911 | 2016.10.07 04:36 | t/p | 4972 | 0.01 | 103.691 | 101.681 | 103.691 | 1.06 | 1513.18 |
14912 | 2016.10.07 04:39 | t/p | 4971 | 0.01 | 103.768 | 101.758 | 103.768 | 1.06 | 1514.24 |
14913 | 2016.10.07 04:39 | t/p | 4970 | 0.01 | 103.790 | 101.780 | 103.790 | 1.06 | 1515.30 |
14914 | 2016.10.07 08:54 | t/p | 4968 | 0.01 | 103.884 | 101.874 | 103.884 | 1.06 | 1516.36 |
14915 | 2016.10.07 08:55 | close | 4966 | 0.01 | 103.887 | 102.004 | 104.014 | -0.16 | 1516.20 |
14916 | 2016.10.07 08:55 | close | 4965 | 0.01 | 103.887 | 102.037 | 104.047 | -0.49 | 1515.72 |
14917 | 2016.10.07 13:15 | buy | 4973 | 0.01 | 103.727 | 0.000 | 0.000 | ||
14918 | 2016.10.07 13:15 | modify | 4973 | 0.01 | 103.727 | 101.827 | 103.837 | ||
14919 | 2016.10.07 13:25 | buy | 4974 | 0.01 | 103.703 | 0.000 | 0.000 | ||
14920 | 2016.10.07 13:25 | modify | 4974 | 0.01 | 103.703 | 101.803 | 103.813 | ||
14921 | 2016.10.07 14:00 | buy | 4975 | 0.01 | 103.685 | 0.000 | 0.000 | ||
14922 | 2016.10.07 14:00 | modify | 4975 | 0.01 | 103.685 | 101.785 | 103.795 | ||
14923 | 2016.10.07 14:05 | buy | 4976 | 0.01 | 103.680 | 0.000 | 0.000 | ||
14924 | 2016.10.07 14:05 | modify | 4976 | 0.01 | 103.680 | 101.780 | 103.790 | ||
14925 | 2016.10.07 14:10 | buy | 4977 | 0.01 | 103.682 | 0.000 | 0.000 | ||
14926 | 2016.10.07 14:10 | modify | 4977 | 0.01 | 103.682 | 101.782 | 103.792 | ||
14927 | 2016.10.07 14:15 | buy | 4978 | 0.01 | 103.668 | 0.000 | 0.000 | ||
14928 | 2016.10.07 14:15 | modify | 4978 | 0.01 | 103.668 | 101.768 | 103.778 | ||
14929 | 2016.10.07 14:25 | buy | 4979 | 0.01 | 103.672 | 0.000 | 0.000 | ||
14930 | 2016.10.07 14:25 | modify | 4979 | 0.01 | 103.672 | 101.772 | 103.782 | ||
14931 | 2016.10.07 14:30 | buy | 4980 | 0.01 | 103.637 | 0.000 | 0.000 | ||
14932 | 2016.10.07 14:30 | modify | 4980 | 0.01 | 103.637 | 101.737 | 103.747 | ||
14933 | 2016.10.07 15:29 | t/p | 4980 | 0.01 | 103.747 | 101.737 | 103.747 | 1.06 | 1516.78 |
14934 | 2016.10.07 15:29 | t/p | 4978 | 0.01 | 103.778 | 101.768 | 103.778 | 1.06 | 1517.84 |
14935 | 2016.10.07 15:34 | t/p | 4979 | 0.01 | 103.782 | 101.772 | 103.782 | 1.06 | 1518.90 |
14936 | 2016.10.07 15:34 | t/p | 4976 | 0.01 | 103.790 | 101.780 | 103.790 | 1.06 | 1519.96 |
14937 | 2016.10.07 15:34 | t/p | 4977 | 0.01 | 103.792 | 101.782 | 103.792 | 1.06 | 1521.02 |
14938 | 2016.10.07 15:35 | t/p | 4975 | 0.01 | 103.795 | 101.785 | 103.795 | 1.06 | 1522.08 |
14939 | 2016.10.07 15:35 | t/p | 4974 | 0.01 | 103.813 | 101.803 | 103.813 | 1.06 | 1523.14 |
14940 | 2016.10.07 15:35 | t/p | 4973 | 0.01 | 103.837 | 101.827 | 103.837 | 1.06 | 1524.20 |
14941 | 2016.10.10 22:10 | buy | 4981 | 0.01 | 103.642 | 0.000 | 0.000 | ||
14942 | 2016.10.10 22:10 | modify | 4981 | 0.01 | 103.642 | 101.742 | 103.752 | ||
14943 | 2016.10.11 00:35 | close | 4981 | 0.01 | 103.636 | 101.742 | 103.752 | -0.07 | 1524.13 |
14944 | 2016.10.11 10:05 | buy | 4982 | 0.01 | 103.698 | 0.000 | 0.000 | ||
14945 | 2016.10.11 10:05 | modify | 4982 | 0.01 | 103.698 | 101.798 | 103.808 | ||
14946 | 2016.10.11 10:14 | t/p | 4982 | 0.01 | 103.808 | 101.798 | 103.808 | 1.06 | 1525.19 |
14947 | 2016.10.11 14:00 | buy | 4983 | 0.01 | 103.726 | 0.000 | 0.000 | ||
14948 | 2016.10.11 14:00 | modify | 4983 | 0.01 | 103.726 | 101.826 | 103.836 | ||
14949 | 2016.10.11 14:21 | t/p | 4983 | 0.01 | 103.836 | 101.826 | 103.836 | 1.06 | 1526.25 |
14950 | 2016.10.12 21:20 | buy | 4984 | 0.01 | 104.121 | 0.000 | 0.000 | ||
14951 | 2016.10.12 21:20 | modify | 4984 | 0.01 | 104.121 | 102.221 | 104.231 | ||
14952 | 2016.10.12 21:26 | t/p | 4984 | 0.01 | 104.231 | 102.221 | 104.231 | 1.06 | 1527.31 |
14953 | 2016.10.13 05:00 | buy | 4985 | 0.01 | 104.247 | 0.000 | 0.000 | ||
14954 | 2016.10.13 05:00 | modify | 4985 | 0.01 | 104.247 | 102.347 | 104.357 | ||
14955 | 2016.10.13 10:40 | close | 4985 | 0.01 | 103.969 | 102.347 | 104.357 | -2.67 | 1524.64 |
14956 | 2016.10.14 19:05 | buy | 4986 | 0.01 | 104.057 | 0.000 | 0.000 | ||
14957 | 2016.10.14 19:05 | modify | 4986 | 0.01 | 104.057 | 102.157 | 104.167 | ||
14958 | 2016.10.14 21:54 | t/p | 4986 | 0.01 | 104.167 | 102.157 | 104.167 | 1.06 | 1525.70 |
14959 | 2016.10.17 02:20 | buy | 4987 | 0.01 | 104.140 | 0.000 | 0.000 | ||
14960 | 2016.10.17 02:20 | modify | 4987 | 0.01 | 104.140 | 102.240 | 104.250 | ||
14961 | 2016.10.17 03:42 | t/p | 4987 | 0.01 | 104.250 | 102.240 | 104.250 | 1.06 | 1526.76 |
14962 | 2016.10.19 22:25 | sell | 4988 | 0.01 | 103.475 | 0.000 | 0.000 | ||
14963 | 2016.10.19 22:25 | modify | 4988 | 0.01 | 103.475 | 105.375 | 103.365 | ||
14964 | 2016.10.20 00:20 | close | 4988 | 0.01 | 103.397 | 105.375 | 103.365 | 0.55 | 1527.31 |
14965 | 2016.10.20 03:05 | sell | 4989 | 0.01 | 103.437 | 0.000 | 0.000 | ||
14966 | 2016.10.20 03:05 | modify | 4989 | 0.01 | 103.437 | 105.337 | 103.327 | ||
14967 | 2016.10.20 05:55 | close | 4989 | 0.01 | 103.493 | 105.337 | 103.327 | -0.54 | 1526.77 |
14968 | 2016.10.24 23:30 | buy | 4990 | 0.01 | 104.197 | 0.000 | 0.000 | ||
14969 | 2016.10.24 23:30 | modify | 4990 | 0.01 | 104.197 | 102.297 | 104.307 | ||
14970 | 2016.10.25 00:40 | close | 4990 | 0.01 | 104.243 | 102.297 | 104.307 | 0.43 | 1527.21 |
14971 | 2016.10.25 07:35 | buy | 4991 | 0.01 | 104.370 | 0.000 | 0.000 | ||
14972 | 2016.10.25 07:35 | modify | 4991 | 0.01 | 104.370 | 102.470 | 104.480 | ||
14973 | 2016.10.25 09:55 | close | 4991 | 0.01 | 104.454 | 102.470 | 104.480 | 0.80 | 1528.01 |
14974 | 2016.10.25 18:05 | buy | 4992 | 0.01 | 104.573 | 0.000 | 0.000 | ||
14975 | 2016.10.25 18:05 | modify | 4992 | 0.01 | 104.573 | 102.673 | 104.683 | ||
14976 | 2016.10.26 14:25 | close | 4992 | 0.01 | 104.312 | 102.673 | 104.683 | -2.51 | 1525.50 |
14977 | 2016.10.27 00:05 | buy | 4993 | 0.01 | 104.466 | 0.000 | 0.000 | ||
14978 | 2016.10.27 00:05 | modify | 4993 | 0.01 | 104.466 | 102.566 | 104.576 | ||
14979 | 2016.10.27 01:25 | close | 4993 | 0.01 | 104.523 | 102.566 | 104.576 | 0.55 | 1526.05 |
14980 | 2016.10.27 23:30 | buy | 4994 | 0.01 | 105.175 | 0.000 | 0.000 | ||
14981 | 2016.10.27 23:30 | modify | 4994 | 0.01 | 105.175 | 103.275 | 105.285 | ||
14982 | 2016.10.28 01:19 | t/p | 4994 | 0.01 | 105.285 | 103.275 | 105.285 | 1.03 | 1527.08 |
14983 | 2016.10.28 03:50 | buy | 4995 | 0.01 | 105.160 | 0.000 | 0.000 | ||
14984 | 2016.10.28 03:50 | modify | 4995 | 0.01 | 105.160 | 103.260 | 105.270 | ||
14985 | 2016.10.28 04:25 | buy | 4996 | 0.01 | 105.125 | 0.000 | 0.000 | ||
14986 | 2016.10.28 04:25 | modify | 4996 | 0.01 | 105.125 | 103.225 | 105.235 | ||
14987 | 2016.10.28 04:30 | buy | 4997 | 0.01 | 105.102 | 0.000 | 0.000 | ||
14988 | 2016.10.28 04:30 | modify | 4997 | 0.01 | 105.102 | 103.202 | 105.212 | ||
14989 | 2016.10.28 04:56 | t/p | 4997 | 0.01 | 105.212 | 103.202 | 105.212 | 1.05 | 1528.13 |
14990 | 2016.10.28 04:59 | t/p | 4996 | 0.01 | 105.235 | 103.225 | 105.235 | 1.05 | 1529.18 |
14991 | 2016.10.28 08:25 | close | 4995 | 0.01 | 105.217 | 103.260 | 105.270 | 0.54 | 1529.72 |
14992 | 2016.10.28 20:10 | buy | 4998 | 0.01 | 105.133 | 0.000 | 0.000 | ||
14993 | 2016.10.28 20:10 | modify | 4998 | 0.01 | 105.133 | 103.233 | 105.243 | ||
14994 | 2016.10.28 23:50 | close | 4998 | 0.01 | 104.744 | 103.233 | 105.243 | -3.71 | 1526.01 |
14995 | 2016.11.02 01:50 | sell | 4999 | 0.01 | 104.101 | 0.000 | 0.000 | ||
14996 | 2016.11.02 01:50 | modify | 4999 | 0.01 | 104.101 | 106.001 | 103.991 | ||
14997 | 2016.11.02 02:02 | t/p | 4999 | 0.01 | 103.991 | 106.001 | 103.991 | 1.06 | 1527.07 |
14998 | 2016.11.02 07:50 | sell | 5000 | 0.01 | 103.883 | 0.000 | 0.000 | ||
14999 | 2016.11.02 07:50 | modify | 5000 | 0.01 | 103.883 | 105.783 | 103.773 | ||
15000 | 2016.11.02 08:05 | t/p | 5000 | 0.01 | 103.773 | 105.783 | 103.773 | 1.06 | 1528.13 |
15001 | 2016.11.02 09:10 | sell | 5001 | 0.01 | 103.907 | 0.000 | 0.000 | ||
15002 | 2016.11.02 09:10 | modify | 5001 | 0.01 | 103.907 | 105.807 | 103.797 | ||
15003 | 2016.11.02 09:29 | t/p | 5001 | 0.01 | 103.797 | 105.807 | 103.797 | 1.06 | 1529.19 |
15004 | 2016.11.02 19:45 | sell | 5002 | 0.01 | 103.303 | 0.000 | 0.000 | ||
15005 | 2016.11.02 19:45 | modify | 5002 | 0.01 | 103.303 | 105.203 | 103.193 | ||
15006 | 2016.11.02 19:55 | sell | 5003 | 0.01 | 103.310 | 0.000 | 0.000 | ||
15007 | 2016.11.02 19:55 | modify | 5003 | 0.01 | 103.310 | 105.210 | 103.200 | ||
15008 | 2016.11.02 20:02 | t/p | 5003 | 0.01 | 103.200 | 105.210 | 103.200 | 1.07 | 1530.26 |
15009 | 2016.11.02 20:02 | t/p | 5002 | 0.01 | 103.193 | 105.203 | 103.193 | 1.07 | 1531.33 |
15010 | 2016.11.03 01:35 | sell | 5004 | 0.01 | 103.401 | 0.000 | 0.000 | ||
15011 | 2016.11.03 01:35 | modify | 5004 | 0.01 | 103.401 | 105.301 | 103.291 | ||
15012 | 2016.11.03 02:41 | t/p | 5004 | 0.01 | 103.291 | 105.301 | 103.291 | 1.06 | 1532.39 |
15013 | 2016.11.03 10:15 | sell | 5005 | 0.01 | 102.881 | 0.000 | 0.000 | ||
15014 | 2016.11.03 10:15 | modify | 5005 | 0.01 | 102.881 | 104.781 | 102.771 | ||
15015 | 2016.11.03 10:35 | sell | 5006 | 0.01 | 102.943 | 0.000 | 0.000 | ||
15016 | 2016.11.03 10:35 | modify | 5006 | 0.01 | 102.943 | 104.843 | 102.833 | ||
15017 | 2016.11.03 12:10 | sell | 5007 | 0.01 | 103.080 | 0.000 | 0.000 | ||
15018 | 2016.11.03 12:10 | modify | 5007 | 0.01 | 103.080 | 104.980 | 102.970 | ||
15019 | 2016.11.03 12:15 | sell | 5008 | 0.01 | 103.079 | 0.000 | 0.000 | ||
15020 | 2016.11.03 12:15 | modify | 5008 | 0.01 | 103.079 | 104.979 | 102.969 | ||
15021 | 2016.11.03 12:25 | t/p | 5007 | 0.01 | 102.970 | 104.980 | 102.970 | 1.07 | 1533.46 |
15022 | 2016.11.03 12:25 | t/p | 5008 | 0.01 | 102.969 | 104.979 | 102.969 | 1.07 | 1534.53 |
15023 | 2016.11.03 13:05 | sell | 5009 | 0.01 | 103.217 | 0.000 | 0.000 | ||
15024 | 2016.11.03 13:05 | modify | 5009 | 0.01 | 103.217 | 105.117 | 103.107 | ||
15025 | 2016.11.03 13:10 | sell | 5010 | 0.01 | 103.217 | 0.000 | 0.000 | ||
15026 | 2016.11.03 13:10 | modify | 5010 | 0.01 | 103.217 | 105.117 | 103.107 | ||
15027 | 2016.11.03 13:20 | sell | 5011 | 0.01 | 103.204 | 0.000 | 0.000 | ||
15028 | 2016.11.03 13:20 | modify | 5011 | 0.01 | 103.204 | 105.104 | 103.094 | ||
15029 | 2016.11.03 14:20 | t/p | 5009 | 0.01 | 103.107 | 105.117 | 103.107 | 1.07 | 1535.60 |
15030 | 2016.11.03 14:20 | t/p | 5010 | 0.01 | 103.107 | 105.117 | 103.107 | 1.07 | 1536.67 |
15031 | 2016.11.03 14:20 | t/p | 5011 | 0.01 | 103.094 | 105.104 | 103.094 | 1.07 | 1537.74 |
15032 | 2016.11.03 18:20 | close | 5006 | 0.01 | 103.026 | 104.843 | 102.833 | -0.81 | 1536.93 |
15033 | 2016.11.03 18:20 | close | 5005 | 0.01 | 103.026 | 104.781 | 102.771 | -1.41 | 1535.52 |
15034 | 2016.11.04 01:50 | sell | 5012 | 0.01 | 103.018 | 0.000 | 0.000 | ||
15035 | 2016.11.04 01:50 | modify | 5012 | 0.01 | 103.018 | 104.918 | 102.908 | ||
15036 | 2016.11.04 01:55 | sell | 5013 | 0.01 | 103.026 | 0.000 | 0.000 | ||
15037 | 2016.11.04 01:55 | modify | 5013 | 0.01 | 103.026 | 104.926 | 102.916 | ||
15038 | 2016.11.04 02:00 | sell | 5014 | 0.01 | 103.058 | 0.000 | 0.000 | ||
15039 | 2016.11.04 02:00 | modify | 5014 | 0.01 | 103.058 | 104.958 | 102.948 | ||
15040 | 2016.11.04 02:05 | sell | 5015 | 0.01 | 103.100 | 0.000 | 0.000 | ||
15041 | 2016.11.04 02:05 | modify | 5015 | 0.01 | 103.100 | 105.000 | 102.990 | ||
15042 | 2016.11.04 02:10 | sell | 5016 | 0.01 | 103.148 | 0.000 | 0.000 | ||
15043 | 2016.11.04 02:10 | modify | 5016 | 0.01 | 103.148 | 105.048 | 103.038 | ||
15044 | 2016.11.04 02:51 | t/p | 5016 | 0.01 | 103.038 | 105.048 | 103.038 | 1.07 | 1536.59 |
15045 | 2016.11.04 02:55 | t/p | 5015 | 0.01 | 102.990 | 105.000 | 102.990 | 1.07 | 1537.66 |
15046 | 2016.11.04 02:59 | t/p | 5014 | 0.01 | 102.948 | 104.958 | 102.948 | 1.07 | 1538.73 |
15047 | 2016.11.04 03:00 | close | 5013 | 0.01 | 102.932 | 104.926 | 102.916 | 0.91 | 1539.64 |
15048 | 2016.11.04 03:00 | close | 5012 | 0.01 | 102.932 | 104.918 | 102.908 | 0.84 | 1540.48 |
15049 | 2016.11.04 07:30 | sell | 5017 | 0.01 | 103.163 | 0.000 | 0.000 | ||
15050 | 2016.11.04 07:30 | modify | 5017 | 0.01 | 103.163 | 105.063 | 103.053 | ||
15051 | 2016.11.04 10:10 | close | 5017 | 0.01 | 103.131 | 105.063 | 103.053 | 0.31 | 1540.79 |
15052 | 2016.11.04 14:35 | sell | 5018 | 0.01 | 103.174 | 0.000 | 0.000 | ||
15053 | 2016.11.04 14:35 | modify | 5018 | 0.01 | 103.174 | 105.074 | 103.064 | ||
15054 | 2016.11.04 14:43 | t/p | 5018 | 0.01 | 103.064 | 105.074 | 103.064 | 1.07 | 1541.86 |
15055 | 2016.11.04 16:55 | sell | 5019 | 0.01 | 103.176 | 0.000 | 0.000 | ||
15056 | 2016.11.04 16:55 | modify | 5019 | 0.01 | 103.176 | 105.076 | 103.066 | ||
15057 | 2016.11.04 17:57 | t/p | 5019 | 0.01 | 103.066 | 105.076 | 103.066 | 1.07 | 1542.93 |
15058 | 2016.11.07 03:10 | buy | 5020 | 0.01 | 103.862 | 0.000 | 0.000 | ||
15059 | 2016.11.07 03:10 | modify | 5020 | 0.01 | 103.862 | 101.962 | 103.972 | ||
15060 | 2016.11.07 03:30 | t/p | 5020 | 0.01 | 103.972 | 101.962 | 103.972 | 1.06 | 1543.99 |
15061 | 2016.11.07 12:20 | buy | 5021 | 0.01 | 104.429 | 0.000 | 0.000 | ||
15062 | 2016.11.07 12:20 | modify | 5021 | 0.01 | 104.429 | 102.529 | 104.539 | ||
15063 | 2016.11.07 17:03 | t/p | 5021 | 0.01 | 104.539 | 102.529 | 104.539 | 1.05 | 1545.04 |
15064 | 2016.11.07 19:50 | buy | 5022 | 0.01 | 104.444 | 0.000 | 0.000 | ||
15065 | 2016.11.07 19:50 | modify | 5022 | 0.01 | 104.444 | 102.544 | 104.554 | ||
15066 | 2016.11.07 21:19 | t/p | 5022 | 0.01 | 104.554 | 102.544 | 104.554 | 1.05 | 1546.09 |
15067 | 2016.11.08 02:05 | buy | 5023 | 0.01 | 104.452 | 0.000 | 0.000 | ||
15068 | 2016.11.08 02:05 | modify | 5023 | 0.01 | 104.452 | 102.552 | 104.562 | ||
15069 | 2016.11.08 02:17 | t/p | 5023 | 0.01 | 104.562 | 102.552 | 104.562 | 1.05 | 1547.14 |
15070 | 2016.11.08 03:40 | buy | 5024 | 0.01 | 104.375 | 0.000 | 0.000 | ||
15071 | 2016.11.08 03:40 | modify | 5024 | 0.01 | 104.375 | 102.475 | 104.485 | ||
15072 | 2016.11.08 09:35 | close | 5024 | 0.01 | 104.446 | 102.475 | 104.485 | 0.68 | 1547.82 |
15073 | 2016.11.08 17:05 | buy | 5025 | 0.01 | 104.636 | 0.000 | 0.000 | ||
15074 | 2016.11.08 17:05 | modify | 5025 | 0.01 | 104.636 | 102.736 | 104.746 | ||
15075 | 2016.11.08 17:46 | t/p | 5025 | 0.01 | 104.746 | 102.736 | 104.746 | 1.05 | 1548.87 |
15076 | 2016.11.08 21:35 | buy | 5026 | 0.01 | 104.958 | 0.000 | 0.000 | ||
15077 | 2016.11.08 21:35 | modify | 5026 | 0.01 | 104.958 | 103.058 | 105.068 | ||
15078 | 2016.11.08 22:00 | t/p | 5026 | 0.01 | 105.068 | 103.058 | 105.068 | 1.05 | 1549.92 |
15079 | 2016.11.09 01:50 | buy | 5027 | 0.01 | 104.991 | 0.000 | 0.000 | ||
15080 | 2016.11.09 01:50 | modify | 5027 | 0.01 | 104.991 | 103.091 | 105.101 | ||
15081 | 2016.11.09 01:55 | buy | 5028 | 0.01 | 104.991 | 0.000 | 0.000 | ||
15082 | 2016.11.09 01:55 | modify | 5028 | 0.01 | 104.991 | 103.091 | 105.101 | ||
15083 | 2016.11.09 02:05 | buy | 5029 | 0.01 | 104.993 | 0.000 | 0.000 | ||
15084 | 2016.11.09 02:05 | modify | 5029 | 0.01 | 104.993 | 103.093 | 105.103 | ||
15085 | 2016.11.09 02:53 | t/p | 5027 | 0.01 | 105.101 | 103.091 | 105.101 | 1.05 | 1550.97 |
15086 | 2016.11.09 02:53 | t/p | 5028 | 0.01 | 105.101 | 103.091 | 105.101 | 1.05 | 1552.02 |
15087 | 2016.11.09 02:53 | t/p | 5029 | 0.01 | 105.103 | 103.093 | 105.103 | 1.05 | 1553.07 |
15088 | 2016.11.09 08:15 | sell | 5030 | 0.01 | 102.198 | 0.000 | 0.000 | ||
15089 | 2016.11.09 08:15 | modify | 5030 | 0.01 | 102.198 | 104.098 | 102.088 | ||
15090 | 2016.11.09 08:17 | t/p | 5030 | 0.01 | 102.088 | 104.098 | 102.088 | 1.08 | 1554.15 |
15091 | 2016.11.09 08:25 | sell | 5031 | 0.01 | 102.541 | 0.000 | 0.000 | ||
15092 | 2016.11.09 08:25 | modify | 5031 | 0.01 | 102.541 | 104.441 | 102.431 | ||
15093 | 2016.11.09 08:27 | t/p | 5031 | 0.01 | 102.431 | 104.441 | 102.431 | 1.07 | 1555.22 |
15094 | 2016.11.09 09:50 | sell | 5032 | 0.01 | 102.957 | 0.000 | 0.000 | ||
15095 | 2016.11.09 09:50 | modify | 5032 | 0.01 | 102.957 | 104.857 | 102.847 | ||
15096 | 2016.11.09 09:50 | t/p | 5032 | 0.01 | 102.847 | 104.857 | 102.847 | 1.07 | 1556.29 |
15097 | 2016.11.09 10:00 | sell | 5033 | 0.01 | 103.323 | 0.000 | 0.000 | ||
15098 | 2016.11.09 10:00 | modify | 5033 | 0.01 | 103.323 | 105.223 | 103.213 | ||
15099 | 2016.11.09 10:04 | t/p | 5033 | 0.01 | 103.213 | 105.223 | 103.213 | 1.07 | 1557.36 |
15100 | 2016.11.09 10:05 | sell | 5034 | 0.01 | 103.178 | 0.000 | 0.000 | ||
15101 | 2016.11.09 10:05 | modify | 5034 | 0.01 | 103.178 | 105.078 | 103.068 | ||
15102 | 2016.11.09 12:30 | t/p | 5034 | 0.01 | 103.068 | 105.078 | 103.068 | 1.07 | 1558.43 |
15103 | 2016.11.09 14:35 | sell | 5035 | 0.01 | 103.503 | 0.000 | 0.000 | ||
15104 | 2016.11.09 14:35 | modify | 5035 | 0.01 | 103.503 | 105.403 | 103.393 | ||
15105 | 2016.11.09 19:59 | s/l | 5035 | 0.01 | 105.403 | 105.403 | 103.393 | -18.03 | 1540.40 |
15106 | 2016.11.10 00:00 | buy | 5036 | 0.01 | 105.661 | 0.000 | 0.000 | ||
15107 | 2016.11.10 00:00 | modify | 5036 | 0.01 | 105.661 | 103.761 | 105.771 | ||
15108 | 2016.11.10 00:03 | t/p | 5036 | 0.01 | 105.771 | 103.761 | 105.771 | 1.04 | 1541.44 |
15109 | 2016.11.10 00:55 | buy | 5037 | 0.01 | 105.578 | 0.000 | 0.000 | ||
15110 | 2016.11.10 00:55 | modify | 5037 | 0.01 | 105.578 | 103.678 | 105.688 | ||
15111 | 2016.11.10 01:01 | t/p | 5037 | 0.01 | 105.688 | 103.678 | 105.688 | 1.04 | 1542.48 |
15112 | 2016.11.10 03:30 | buy | 5038 | 0.01 | 105.517 | 0.000 | 0.000 | ||
15113 | 2016.11.10 03:30 | modify | 5038 | 0.01 | 105.517 | 103.617 | 105.627 | ||
15114 | 2016.11.10 03:35 | buy | 5039 | 0.01 | 105.481 | 0.000 | 0.000 | ||
15115 | 2016.11.10 03:35 | modify | 5039 | 0.01 | 105.481 | 103.581 | 105.591 | ||
15116 | 2016.11.10 03:45 | buy | 5040 | 0.01 | 105.427 | 0.000 | 0.000 | ||
15117 | 2016.11.10 03:45 | modify | 5040 | 0.01 | 105.427 | 103.527 | 105.537 | ||
15118 | 2016.11.10 03:50 | buy | 5041 | 0.01 | 105.405 | 0.000 | 0.000 | ||
15119 | 2016.11.10 03:50 | modify | 5041 | 0.01 | 105.405 | 103.505 | 105.515 | ||
15120 | 2016.11.10 03:55 | buy | 5042 | 0.01 | 105.321 | 0.000 | 0.000 | ||
15121 | 2016.11.10 03:55 | modify | 5042 | 0.01 | 105.321 | 103.421 | 105.431 | ||
15122 | 2016.11.10 04:00 | buy | 5043 | 0.01 | 105.280 | 0.000 | 0.000 | ||
15123 | 2016.11.10 04:00 | modify | 5043 | 0.01 | 105.280 | 103.380 | 105.390 | ||
15124 | 2016.11.10 04:15 | buy | 5044 | 0.01 | 105.179 | 0.000 | 0.000 | ||
15125 | 2016.11.10 04:15 | modify | 5044 | 0.01 | 105.179 | 103.279 | 105.289 | ||
15126 | 2016.11.10 04:20 | buy | 5045 | 0.01 | 105.189 | 0.000 | 0.000 | ||
15127 | 2016.11.10 04:20 | modify | 5045 | 0.01 | 105.189 | 103.289 | 105.299 | ||
15128 | 2016.11.10 05:12 | t/p | 5044 | 0.01 | 105.289 | 103.279 | 105.289 | 1.04 | 1543.52 |
15129 | 2016.11.10 05:12 | t/p | 5045 | 0.01 | 105.299 | 103.289 | 105.299 | 1.04 | 1544.56 |
15130 | 2016.11.10 06:04 | t/p | 5043 | 0.01 | 105.390 | 103.380 | 105.390 | 1.04 | 1545.60 |
15131 | 2016.11.10 06:15 | t/p | 5042 | 0.01 | 105.431 | 103.421 | 105.431 | 1.04 | 1546.64 |
15132 | 2016.11.10 06:45 | t/p | 5041 | 0.01 | 105.515 | 103.505 | 105.515 | 1.04 | 1547.68 |
15133 | 2016.11.10 06:46 | t/p | 5040 | 0.01 | 105.537 | 103.527 | 105.537 | 1.04 | 1548.72 |
15134 | 2016.11.10 06:50 | close | 5039 | 0.01 | 105.543 | 103.581 | 105.591 | 0.59 | 1549.31 |
15135 | 2016.11.10 06:50 | close | 5038 | 0.01 | 105.543 | 103.617 | 105.627 | 0.25 | 1549.56 |
15136 | 2016.11.10 08:05 | buy | 5046 | 0.01 | 105.208 | 0.000 | 0.000 | ||
15137 | 2016.11.10 08:05 | modify | 5046 | 0.01 | 105.208 | 103.308 | 105.318 | ||
15138 | 2016.11.10 08:10 | buy | 5047 | 0.01 | 105.237 | 0.000 | 0.000 | ||
15139 | 2016.11.10 08:10 | modify | 5047 | 0.01 | 105.237 | 103.337 | 105.347 | ||
15140 | 2016.11.10 08:14 | t/p | 5046 | 0.01 | 105.318 | 103.308 | 105.318 | 1.04 | 1550.60 |
15141 | 2016.11.10 08:14 | t/p | 5047 | 0.01 | 105.347 | 103.337 | 105.347 | 1.04 | 1551.64 |
15142 | 2016.11.10 17:30 | buy | 5048 | 0.01 | 106.354 | 0.000 | 0.000 | ||
15143 | 2016.11.10 17:30 | modify | 5048 | 0.01 | 106.354 | 104.454 | 106.464 | ||
15144 | 2016.11.10 17:31 | t/p | 5048 | 0.01 | 106.464 | 104.454 | 106.464 | 1.03 | 1552.67 |
15145 | 2016.11.11 00:15 | buy | 5049 | 0.01 | 106.786 | 0.000 | 0.000 | ||
15146 | 2016.11.11 00:15 | modify | 5049 | 0.01 | 106.786 | 104.886 | 106.896 | ||
15147 | 2016.11.11 00:20 | buy | 5050 | 0.01 | 106.763 | 0.000 | 0.000 | ||
15148 | 2016.11.11 00:20 | modify | 5050 | 0.01 | 106.763 | 104.863 | 106.873 | ||
15149 | 2016.11.11 00:25 | buy | 5051 | 0.01 | 106.739 | 0.000 | 0.000 | ||
15150 | 2016.11.11 00:25 | modify | 5051 | 0.01 | 106.739 | 104.839 | 106.849 | ||
15151 | 2016.11.11 00:30 | buy | 5052 | 0.01 | 106.683 | 0.000 | 0.000 | ||
15152 | 2016.11.11 00:30 | modify | 5052 | 0.01 | 106.683 | 104.783 | 106.793 | ||
15153 | 2016.11.11 00:35 | buy | 5053 | 0.01 | 106.676 | 0.000 | 0.000 | ||
15154 | 2016.11.11 00:35 | modify | 5053 | 0.01 | 106.676 | 104.776 | 106.786 | ||
15155 | 2016.11.11 00:40 | buy | 5054 | 0.01 | 106.668 | 0.000 | 0.000 | ||
15156 | 2016.11.11 00:40 | modify | 5054 | 0.01 | 106.668 | 104.768 | 106.778 | ||
15157 | 2016.11.11 00:59 | t/p | 5054 | 0.01 | 106.778 | 104.768 | 106.778 | 1.03 | 1553.70 |
15158 | 2016.11.11 00:59 | t/p | 5053 | 0.01 | 106.786 | 104.776 | 106.786 | 1.03 | 1554.73 |
15159 | 2016.11.11 01:00 | t/p | 5052 | 0.01 | 106.793 | 104.783 | 106.793 | 1.03 | 1555.76 |
15160 | 2016.11.11 01:02 | t/p | 5051 | 0.01 | 106.849 | 104.839 | 106.849 | 1.03 | 1556.79 |
15161 | 2016.11.11 01:04 | t/p | 5050 | 0.01 | 106.873 | 104.863 | 106.873 | 1.03 | 1557.82 |
15162 | 2016.11.11 01:18 | t/p | 5049 | 0.01 | 106.896 | 104.886 | 106.896 | 1.03 | 1558.85 |
15163 | 2016.11.11 03:15 | buy | 5055 | 0.01 | 106.597 | 0.000 | 0.000 | ||
15164 | 2016.11.11 03:15 | modify | 5055 | 0.01 | 106.597 | 104.697 | 106.707 | ||
15165 | 2016.11.11 03:20 | buy | 5056 | 0.01 | 106.562 | 0.000 | 0.000 | ||
15166 | 2016.11.11 03:20 | modify | 5056 | 0.01 | 106.562 | 104.662 | 106.672 | ||
15167 | 2016.11.11 03:25 | buy | 5057 | 0.01 | 106.531 | 0.000 | 0.000 | ||
15168 | 2016.11.11 03:25 | modify | 5057 | 0.01 | 106.531 | 104.631 | 106.641 | ||
15169 | 2016.11.11 03:30 | t/p | 5057 | 0.01 | 106.641 | 104.631 | 106.641 | 1.03 | 1559.88 |
15170 | 2016.11.11 03:32 | t/p | 5056 | 0.01 | 106.672 | 104.662 | 106.672 | 1.03 | 1560.91 |
15171 | 2016.11.11 03:36 | t/p | 5055 | 0.01 | 106.707 | 104.697 | 106.707 | 1.03 | 1561.94 |
15172 | 2016.11.11 04:30 | buy | 5058 | 0.01 | 106.323 | 0.000 | 0.000 | ||
15173 | 2016.11.11 04:30 | modify | 5058 | 0.01 | 106.323 | 104.423 | 106.433 | ||
15174 | 2016.11.11 04:35 | buy | 5059 | 0.01 | 106.274 | 0.000 | 0.000 | ||
15175 | 2016.11.11 04:35 | modify | 5059 | 0.01 | 106.274 | 104.374 | 106.384 | ||
15176 | 2016.11.11 04:38 | t/p | 5059 | 0.01 | 106.384 | 104.374 | 106.384 | 1.03 | 1562.97 |
15177 | 2016.11.11 04:53 | t/p | 5058 | 0.01 | 106.433 | 104.423 | 106.433 | 1.03 | 1564.00 |
15178 | 2016.11.11 11:20 | buy | 5060 | 0.01 | 106.368 | 0.000 | 0.000 | ||
15179 | 2016.11.11 11:20 | modify | 5060 | 0.01 | 106.368 | 104.468 | 106.478 | ||
15180 | 2016.11.11 11:21 | t/p | 5060 | 0.01 | 106.478 | 104.468 | 106.478 | 1.03 | 1565.03 |
15181 | 2016.11.11 12:30 | buy | 5061 | 0.01 | 106.187 | 0.000 | 0.000 | ||
15182 | 2016.11.11 12:30 | modify | 5061 | 0.01 | 106.187 | 104.287 | 106.297 | ||
15183 | 2016.11.11 12:35 | buy | 5062 | 0.01 | 106.155 | 0.000 | 0.000 | ||
15184 | 2016.11.11 12:35 | modify | 5062 | 0.01 | 106.155 | 104.255 | 106.265 | ||
15185 | 2016.11.11 12:40 | buy | 5063 | 0.01 | 106.082 | 0.000 | 0.000 | ||
15186 | 2016.11.11 12:40 | modify | 5063 | 0.01 | 106.082 | 104.182 | 106.192 | ||
15187 | 2016.11.11 12:43 | t/p | 5063 | 0.01 | 106.192 | 104.182 | 106.192 | 1.04 | 1566.07 |
15188 | 2016.11.11 12:50 | t/p | 5062 | 0.01 | 106.265 | 104.255 | 106.265 | 1.04 | 1567.11 |
15189 | 2016.11.11 13:07 | t/p | 5061 | 0.01 | 106.297 | 104.287 | 106.297 | 1.03 | 1568.14 |
15190 | 2016.11.14 19:35 | buy | 5064 | 0.01 | 108.055 | 0.000 | 0.000 | ||
15191 | 2016.11.14 19:35 | modify | 5064 | 0.01 | 108.055 | 106.155 | 108.165 | ||
15192 | 2016.11.14 19:40 | buy | 5065 | 0.01 | 108.014 | 0.000 | 0.000 | ||
15193 | 2016.11.14 19:40 | modify | 5065 | 0.01 | 108.014 | 106.114 | 108.124 | ||
15194 | 2016.11.14 19:45 | buy | 5066 | 0.01 | 108.023 | 0.000 | 0.000 | ||
15195 | 2016.11.14 19:45 | modify | 5066 | 0.01 | 108.023 | 106.123 | 108.133 | ||
15196 | 2016.11.14 19:50 | buy | 5067 | 0.01 | 108.023 | 0.000 | 0.000 | ||
15197 | 2016.11.14 19:50 | modify | 5067 | 0.01 | 108.023 | 106.123 | 108.133 | ||
15198 | 2016.11.14 20:00 | t/p | 5065 | 0.01 | 108.124 | 106.114 | 108.124 | 1.02 | 1569.16 |
15199 | 2016.11.14 20:04 | t/p | 5066 | 0.01 | 108.133 | 106.123 | 108.133 | 1.02 | 1570.18 |
15200 | 2016.11.14 20:04 | t/p | 5067 | 0.01 | 108.133 | 106.123 | 108.133 | 1.02 | 1571.20 |
15201 | 2016.11.14 20:08 | t/p | 5064 | 0.01 | 108.165 | 106.155 | 108.165 | 1.02 | 1572.22 |
15202 | 2016.11.15 00:50 | buy | 5068 | 0.01 | 108.307 | 0.000 | 0.000 | ||
15203 | 2016.11.15 00:50 | modify | 5068 | 0.01 | 108.307 | 106.407 | 108.417 | ||
15204 | 2016.11.15 00:55 | buy | 5069 | 0.01 | 108.279 | 0.000 | 0.000 | ||
15205 | 2016.11.15 00:55 | modify | 5069 | 0.01 | 108.279 | 106.379 | 108.389 | ||
15206 | 2016.11.15 01:00 | buy | 5070 | 0.01 | 108.278 | 0.000 | 0.000 | ||
15207 | 2016.11.15 01:00 | modify | 5070 | 0.01 | 108.278 | 106.378 | 108.388 | ||
15208 | 2016.11.15 01:10 | buy | 5071 | 0.01 | 108.258 | 0.000 | 0.000 | ||
15209 | 2016.11.15 01:10 | modify | 5071 | 0.01 | 108.258 | 106.358 | 108.368 | ||
15210 | 2016.11.15 01:30 | buy | 5072 | 0.01 | 108.170 | 0.000 | 0.000 | ||
15211 | 2016.11.15 01:30 | modify | 5072 | 0.01 | 108.170 | 106.270 | 108.280 | ||
15212 | 2016.11.15 01:35 | buy | 5073 | 0.01 | 108.181 | 0.000 | 0.000 | ||
15213 | 2016.11.15 01:35 | modify | 5073 | 0.01 | 108.181 | 106.281 | 108.291 | ||
15214 | 2016.11.15 01:55 | buy | 5074 | 0.01 | 108.157 | 0.000 | 0.000 | ||
15215 | 2016.11.15 01:55 | modify | 5074 | 0.01 | 108.157 | 106.257 | 108.267 | ||
15216 | 2016.11.15 02:10 | buy | 5075 | 0.01 | 108.098 | 0.000 | 0.000 | ||
15217 | 2016.11.15 02:10 | modify | 5075 | 0.01 | 108.098 | 106.198 | 108.208 | ||
15218 | 2016.11.15 04:27 | t/p | 5075 | 0.01 | 108.208 | 106.198 | 108.208 | 1.02 | 1573.24 |
15219 | 2016.11.15 04:56 | t/p | 5074 | 0.01 | 108.267 | 106.257 | 108.267 | 1.02 | 1574.26 |
15220 | 2016.11.15 04:57 | t/p | 5072 | 0.01 | 108.280 | 106.270 | 108.280 | 1.02 | 1575.28 |
15221 | 2016.11.15 04:59 | t/p | 5073 | 0.01 | 108.291 | 106.281 | 108.291 | 1.02 | 1576.30 |
15222 | 2016.11.15 05:00 | close | 5071 | 0.01 | 108.278 | 106.358 | 108.368 | 0.18 | 1576.48 |
15223 | 2016.11.15 05:00 | close | 5070 | 0.01 | 108.278 | 106.378 | 108.388 | 0.00 | 1576.48 |
15224 | 2016.11.15 05:00 | close | 5069 | 0.01 | 108.278 | 106.379 | 108.389 | -0.01 | 1576.47 |
15225 | 2016.11.15 05:00 | close | 5068 | 0.01 | 108.278 | 106.407 | 108.417 | -0.27 | 1576.20 |
15226 | 2016.11.15 09:20 | buy | 5076 | 0.01 | 107.852 | 0.000 | 0.000 | ||
15227 | 2016.11.15 09:20 | modify | 5076 | 0.01 | 107.852 | 105.952 | 107.962 | ||
15228 | 2016.11.15 09:22 | t/p | 5076 | 0.01 | 107.962 | 105.952 | 107.962 | 1.02 | 1577.22 |
15229 | 2016.11.16 00:40 | buy | 5077 | 0.01 | 109.016 | 0.000 | 0.000 | ||
15230 | 2016.11.16 00:40 | modify | 5077 | 0.01 | 109.016 | 107.116 | 109.126 | ||
15231 | 2016.11.16 00:55 | buy | 5078 | 0.01 | 108.986 | 0.000 | 0.000 | ||
15232 | 2016.11.16 00:55 | modify | 5078 | 0.01 | 108.986 | 107.086 | 109.096 | ||
15233 | 2016.11.16 01:17 | t/p | 5078 | 0.01 | 109.096 | 107.086 | 109.096 | 1.01 | 1578.23 |
15234 | 2016.11.16 01:18 | t/p | 5077 | 0.01 | 109.126 | 107.116 | 109.126 | 1.01 | 1579.24 |
15235 | 2016.11.16 03:20 | buy | 5079 | 0.01 | 108.836 | 0.000 | 0.000 | ||
15236 | 2016.11.16 03:20 | modify | 5079 | 0.01 | 108.836 | 106.936 | 108.946 | ||
15237 | 2016.11.16 04:00 | t/p | 5079 | 0.01 | 108.946 | 106.936 | 108.946 | 1.01 | 1580.25 |
15238 | 2016.11.16 14:50 | buy | 5080 | 0.01 | 109.475 | 0.000 | 0.000 | ||
15239 | 2016.11.16 14:50 | modify | 5080 | 0.01 | 109.475 | 107.575 | 109.585 | ||
15240 | 2016.11.16 14:55 | buy | 5081 | 0.01 | 109.489 | 0.000 | 0.000 | ||
15241 | 2016.11.16 14:55 | modify | 5081 | 0.01 | 109.489 | 107.589 | 109.599 | ||
15242 | 2016.11.16 15:09 | t/p | 5080 | 0.01 | 109.585 | 107.575 | 109.585 | 1.00 | 1581.25 |
15243 | 2016.11.16 15:09 | t/p | 5081 | 0.01 | 109.599 | 107.589 | 109.599 | 1.00 | 1582.25 |
15244 | 2016.11.16 15:30 | buy | 5082 | 0.01 | 109.356 | 0.000 | 0.000 | ||
15245 | 2016.11.16 15:30 | modify | 5082 | 0.01 | 109.356 | 107.456 | 109.466 | ||
15246 | 2016.11.16 15:35 | buy | 5083 | 0.01 | 109.368 | 0.000 | 0.000 | ||
15247 | 2016.11.16 15:35 | modify | 5083 | 0.01 | 109.368 | 107.468 | 109.478 | ||
15248 | 2016.11.16 15:55 | buy | 5084 | 0.01 | 109.264 | 0.000 | 0.000 | ||
15249 | 2016.11.16 15:55 | modify | 5084 | 0.01 | 109.264 | 107.364 | 109.374 | ||
15250 | 2016.11.16 16:14 | t/p | 5084 | 0.01 | 109.374 | 107.364 | 109.374 | 1.01 | 1583.26 |
15251 | 2016.11.16 16:40 | buy | 5085 | 0.01 | 109.081 | 0.000 | 0.000 | ||
15252 | 2016.11.16 16:40 | modify | 5085 | 0.01 | 109.081 | 107.181 | 109.191 | ||
15253 | 2016.11.16 16:45 | t/p | 5085 | 0.01 | 109.191 | 107.181 | 109.191 | 1.01 | 1584.27 |
15254 | 2016.11.16 17:40 | t/p | 5082 | 0.01 | 109.466 | 107.456 | 109.466 | 1.00 | 1585.27 |
15255 | 2016.11.16 17:43 | t/p | 5083 | 0.01 | 109.478 | 107.468 | 109.478 | 1.00 | 1586.27 |
15256 | 2016.11.16 18:50 | buy | 5086 | 0.01 | 109.110 | 0.000 | 0.000 | ||
15257 | 2016.11.16 18:50 | modify | 5086 | 0.01 | 109.110 | 107.210 | 109.220 | ||
15258 | 2016.11.16 19:05 | buy | 5087 | 0.01 | 109.112 | 0.000 | 0.000 | ||
15259 | 2016.11.16 19:05 | modify | 5087 | 0.01 | 109.112 | 107.212 | 109.222 | ||
15260 | 2016.11.16 19:10 | buy | 5088 | 0.01 | 109.075 | 0.000 | 0.000 | ||
15261 | 2016.11.16 19:10 | modify | 5088 | 0.01 | 109.075 | 107.175 | 109.185 | ||
15262 | 2016.11.16 19:20 | buy | 5089 | 0.01 | 109.060 | 0.000 | 0.000 | ||
15263 | 2016.11.16 19:20 | modify | 5089 | 0.01 | 109.060 | 107.160 | 109.170 | ||
15264 | 2016.11.16 19:30 | t/p | 5089 | 0.01 | 109.170 | 107.160 | 109.170 | 1.01 | 1587.28 |
15265 | 2016.11.16 19:30 | t/p | 5088 | 0.01 | 109.185 | 107.175 | 109.185 | 1.01 | 1588.29 |
15266 | 2016.11.16 20:00 | t/p | 5086 | 0.01 | 109.220 | 107.210 | 109.220 | 1.01 | 1589.30 |
15267 | 2016.11.16 20:04 | t/p | 5087 | 0.01 | 109.222 | 107.212 | 109.222 | 1.01 | 1590.31 |
15268 | 2016.11.16 22:15 | buy | 5090 | 0.01 | 109.107 | 0.000 | 0.000 | ||
15269 | 2016.11.16 22:15 | modify | 5090 | 0.01 | 109.107 | 107.207 | 109.217 | ||
15270 | 2016.11.16 23:00 | buy | 5091 | 0.01 | 109.082 | 0.000 | 0.000 | ||
15271 | 2016.11.16 23:00 | modify | 5091 | 0.01 | 109.082 | 107.182 | 109.192 | ||
15272 | 2016.11.17 00:10 | buy | 5092 | 0.01 | 109.042 | 0.000 | 0.000 | ||
15273 | 2016.11.17 00:10 | modify | 5092 | 0.01 | 109.042 | 107.142 | 109.152 | ||
15274 | 2016.11.17 00:15 | buy | 5093 | 0.01 | 109.012 | 0.000 | 0.000 | ||
15275 | 2016.11.17 00:15 | modify | 5093 | 0.01 | 109.012 | 107.112 | 109.122 | ||
15276 | 2016.11.17 00:20 | buy | 5094 | 0.01 | 109.010 | 0.000 | 0.000 | ||
15277 | 2016.11.17 00:20 | modify | 5094 | 0.01 | 109.010 | 107.110 | 109.120 | ||
15278 | 2016.11.17 00:25 | buy | 5095 | 0.01 | 109.004 | 0.000 | 0.000 | ||
15279 | 2016.11.17 00:25 | modify | 5095 | 0.01 | 109.004 | 107.104 | 109.114 | ||
15280 | 2016.11.17 00:30 | buy | 5096 | 0.01 | 108.908 | 0.000 | 0.000 | ||
15281 | 2016.11.17 00:30 | modify | 5096 | 0.01 | 108.908 | 107.008 | 109.018 | ||
15282 | 2016.11.17 00:35 | buy | 5097 | 0.01 | 108.870 | 0.000 | 0.000 | ||
15283 | 2016.11.17 00:35 | modify | 5097 | 0.01 | 108.870 | 106.970 | 108.980 | ||
15284 | 2016.11.17 03:15 | t/p | 5097 | 0.01 | 108.980 | 106.970 | 108.980 | 1.01 | 1591.32 |
15285 | 2016.11.17 03:15 | t/p | 5096 | 0.01 | 109.018 | 107.008 | 109.018 | 1.01 | 1592.33 |
15286 | 2016.11.17 03:15 | t/p | 5095 | 0.01 | 109.114 | 107.104 | 109.114 | 1.01 | 1593.34 |
15287 | 2016.11.17 03:15 | t/p | 5094 | 0.01 | 109.120 | 107.110 | 109.120 | 1.01 | 1594.35 |
15288 | 2016.11.17 03:15 | t/p | 5093 | 0.01 | 109.122 | 107.112 | 109.122 | 1.01 | 1595.36 |
15289 | 2016.11.17 03:15 | t/p | 5092 | 0.01 | 109.152 | 107.142 | 109.152 | 1.01 | 1596.37 |
15290 | 2016.11.17 03:15 | t/p | 5091 | 0.01 | 109.192 | 107.182 | 109.192 | 0.99 | 1597.37 |
15291 | 2016.11.17 03:15 | t/p | 5090 | 0.01 | 109.217 | 107.207 | 109.217 | 0.99 | 1598.36 |
15292 | 2016.11.17 10:00 | buy | 5098 | 0.01 | 109.013 | 0.000 | 0.000 | ||
15293 | 2016.11.17 10:00 | modify | 5098 | 0.01 | 109.013 | 107.113 | 109.123 | ||
15294 | 2016.11.17 10:20 | buy | 5099 | 0.01 | 108.911 | 0.000 | 0.000 | ||
15295 | 2016.11.17 10:20 | modify | 5099 | 0.01 | 108.911 | 107.011 | 109.021 | ||
15296 | 2016.11.17 10:25 | buy | 5100 | 0.01 | 108.835 | 0.000 | 0.000 | ||
15297 | 2016.11.17 10:25 | modify | 5100 | 0.01 | 108.835 | 106.935 | 108.945 | ||
15298 | 2016.11.17 10:31 | t/p | 5100 | 0.01 | 108.945 | 106.935 | 108.945 | 1.01 | 1599.37 |
15299 | 2016.11.17 10:35 | t/p | 5099 | 0.01 | 109.021 | 107.011 | 109.021 | 1.01 | 1600.38 |
15300 | 2016.11.17 11:30 | t/p | 5098 | 0.01 | 109.123 | 107.113 | 109.123 | 1.01 | 1601.39 |
15301 | 2016.11.18 12:45 | buy | 5101 | 0.01 | 110.415 | 0.000 | 0.000 | ||
15302 | 2016.11.18 12:45 | modify | 5101 | 0.01 | 110.415 | 108.515 | 110.525 | ||
15303 | 2016.11.18 12:50 | buy | 5102 | 0.01 | 110.380 | 0.000 | 0.000 | ||
15304 | 2016.11.18 12:50 | modify | 5102 | 0.01 | 110.380 | 108.480 | 110.490 | ||
15305 | 2016.11.18 12:55 | buy | 5103 | 0.01 | 110.341 | 0.000 | 0.000 | ||
15306 | 2016.11.18 12:55 | modify | 5103 | 0.01 | 110.341 | 108.441 | 110.451 | ||
15307 | 2016.11.18 13:00 | buy | 5104 | 0.01 | 110.344 | 0.000 | 0.000 | ||
15308 | 2016.11.18 13:00 | modify | 5104 | 0.01 | 110.344 | 108.444 | 110.454 | ||
15309 | 2016.11.18 13:15 | buy | 5105 | 0.01 | 110.319 | 0.000 | 0.000 | ||
15310 | 2016.11.18 13:15 | modify | 5105 | 0.01 | 110.319 | 108.419 | 110.429 | ||
15311 | 2016.11.18 13:23 | t/p | 5105 | 0.01 | 110.429 | 108.419 | 110.429 | 1.00 | 1602.39 |
15312 | 2016.11.18 13:50 | buy | 5106 | 0.01 | 110.211 | 0.000 | 0.000 | ||
15313 | 2016.11.18 13:50 | modify | 5106 | 0.01 | 110.211 | 108.311 | 110.321 | ||
15314 | 2016.11.18 13:55 | buy | 5107 | 0.01 | 110.225 | 0.000 | 0.000 | ||
15315 | 2016.11.18 13:55 | modify | 5107 | 0.01 | 110.225 | 108.325 | 110.335 | ||
15316 | 2016.11.18 14:00 | buy | 5108 | 0.01 | 110.139 | 0.000 | 0.000 | ||
15317 | 2016.11.18 14:00 | modify | 5108 | 0.01 | 110.139 | 108.239 | 110.249 | ||
15318 | 2016.11.18 14:03 | t/p | 5108 | 0.01 | 110.249 | 108.239 | 110.249 | 1.00 | 1603.39 |
15319 | 2016.11.18 14:15 | buy | 5109 | 0.01 | 110.115 | 0.000 | 0.000 | ||
15320 | 2016.11.18 14:15 | modify | 5109 | 0.01 | 110.115 | 108.215 | 110.225 | ||
15321 | 2016.11.18 14:20 | buy | 5110 | 0.01 | 110.094 | 0.000 | 0.000 | ||
15322 | 2016.11.18 14:20 | modify | 5110 | 0.01 | 110.094 | 108.194 | 110.204 | ||
15323 | 2016.11.18 15:42 | t/p | 5110 | 0.01 | 110.204 | 108.194 | 110.204 | 1.00 | 1604.39 |
15324 | 2016.11.18 15:46 | t/p | 5109 | 0.01 | 110.225 | 108.215 | 110.225 | 1.00 | 1605.39 |
15325 | 2016.11.18 16:01 | t/p | 5106 | 0.01 | 110.321 | 108.311 | 110.321 | 1.00 | 1606.39 |
15326 | 2016.11.18 16:01 | t/p | 5107 | 0.01 | 110.335 | 108.325 | 110.335 | 1.00 | 1607.39 |
15327 | 2016.11.18 17:04 | t/p | 5103 | 0.01 | 110.451 | 108.441 | 110.451 | 1.00 | 1608.39 |
15328 | 2016.11.18 17:04 | t/p | 5104 | 0.01 | 110.454 | 108.444 | 110.454 | 0.99 | 1609.38 |
15329 | 2016.11.18 17:10 | t/p | 5102 | 0.01 | 110.490 | 108.480 | 110.490 | 1.00 | 1610.38 |
15330 | 2016.11.18 17:10 | t/p | 5101 | 0.01 | 110.525 | 108.515 | 110.525 | 1.00 | 1611.38 |
15331 | 2016.11.21 03:40 | buy | 5111 | 0.01 | 110.705 | 0.000 | 0.000 | ||
15332 | 2016.11.21 03:40 | modify | 5111 | 0.01 | 110.705 | 108.805 | 110.815 | ||
15333 | 2016.11.21 03:45 | buy | 5112 | 0.01 | 110.698 | 0.000 | 0.000 | ||
15334 | 2016.11.21 03:45 | modify | 5112 | 0.01 | 110.698 | 108.798 | 110.808 | ||
15335 | 2016.11.21 03:52 | t/p | 5112 | 0.01 | 110.808 | 108.798 | 110.808 | 0.99 | 1612.37 |
15336 | 2016.11.21 03:57 | t/p | 5111 | 0.01 | 110.815 | 108.805 | 110.815 | 0.99 | 1613.36 |
15337 | 2016.11.21 10:55 | buy | 5113 | 0.01 | 110.740 | 0.000 | 0.000 | ||
15338 | 2016.11.21 10:55 | modify | 5113 | 0.01 | 110.740 | 108.840 | 110.850 | ||
15339 | 2016.11.21 11:00 | buy | 5114 | 0.01 | 110.671 | 0.000 | 0.000 | ||
15340 | 2016.11.21 11:00 | modify | 5114 | 0.01 | 110.671 | 108.771 | 110.781 | ||
15341 | 2016.11.21 11:05 | buy | 5115 | 0.01 | 110.642 | 0.000 | 0.000 | ||
15342 | 2016.11.21 11:05 | modify | 5115 | 0.01 | 110.642 | 108.742 | 110.752 | ||
15343 | 2016.11.21 11:10 | buy | 5116 | 0.01 | 110.623 | 0.000 | 0.000 | ||
15344 | 2016.11.21 11:10 | modify | 5116 | 0.01 | 110.623 | 108.723 | 110.733 | ||
15345 | 2016.11.21 11:15 | buy | 5117 | 0.01 | 110.601 | 0.000 | 0.000 | ||
15346 | 2016.11.21 11:15 | modify | 5117 | 0.01 | 110.601 | 108.701 | 110.711 | ||
15347 | 2016.11.21 11:21 | t/p | 5117 | 0.01 | 110.711 | 108.701 | 110.711 | 0.99 | 1614.35 |
15348 | 2016.11.21 11:33 | t/p | 5116 | 0.01 | 110.733 | 108.723 | 110.733 | 0.99 | 1615.34 |
15349 | 2016.11.21 11:44 | t/p | 5115 | 0.01 | 110.752 | 108.742 | 110.752 | 0.99 | 1616.33 |
15350 | 2016.11.21 11:45 | t/p | 5114 | 0.01 | 110.781 | 108.771 | 110.781 | 0.99 | 1617.32 |
15351 | 2016.11.21 12:13 | t/p | 5113 | 0.01 | 110.850 | 108.840 | 110.850 | 0.99 | 1618.31 |
15352 | 2016.11.21 13:50 | buy | 5118 | 0.01 | 110.571 | 0.000 | 0.000 | ||
15353 | 2016.11.21 13:50 | modify | 5118 | 0.01 | 110.571 | 108.671 | 110.681 | ||
15354 | 2016.11.21 13:55 | buy | 5119 | 0.01 | 110.539 | 0.000 | 0.000 | ||
15355 | 2016.11.21 13:55 | modify | 5119 | 0.01 | 110.539 | 108.639 | 110.649 | ||
15356 | 2016.11.21 14:05 | buy | 5120 | 0.01 | 110.515 | 0.000 | 0.000 | ||
15357 | 2016.11.21 14:05 | modify | 5120 | 0.01 | 110.515 | 108.615 | 110.625 | ||
15358 | 2016.11.21 14:22 | t/p | 5120 | 0.01 | 110.625 | 108.615 | 110.625 | 0.99 | 1619.30 |
15359 | 2016.11.21 14:22 | t/p | 5119 | 0.01 | 110.649 | 108.639 | 110.649 | 0.99 | 1620.29 |
15360 | 2016.11.21 15:21 | t/p | 5118 | 0.01 | 110.681 | 108.671 | 110.681 | 0.99 | 1621.28 |
15361 | 2016.11.21 23:05 | buy | 5121 | 0.01 | 110.780 | 0.000 | 0.000 | ||
15362 | 2016.11.21 23:05 | modify | 5121 | 0.01 | 110.780 | 108.880 | 110.890 | ||
15363 | 2016.11.21 23:06 | t/p | 5121 | 0.01 | 110.890 | 108.880 | 110.890 | 0.99 | 1622.27 |
15364 | 2016.11.21 23:10 | buy | 5122 | 0.01 | 110.674 | 0.000 | 0.000 | ||
15365 | 2016.11.21 23:10 | modify | 5122 | 0.01 | 110.674 | 108.774 | 110.784 | ||
15366 | 2016.11.21 23:15 | buy | 5123 | 0.01 | 110.609 | 0.000 | 0.000 | ||
15367 | 2016.11.21 23:15 | modify | 5123 | 0.01 | 110.609 | 108.709 | 110.719 | ||
15368 | 2016.11.21 23:17 | t/p | 5123 | 0.01 | 110.719 | 108.709 | 110.719 | 0.99 | 1623.26 |
15369 | 2016.11.21 23:20 | buy | 5124 | 0.01 | 110.619 | 0.000 | 0.000 | ||
15370 | 2016.11.21 23:20 | modify | 5124 | 0.01 | 110.619 | 108.719 | 110.729 | ||
15371 | 2016.11.21 23:23 | t/p | 5124 | 0.01 | 110.729 | 108.719 | 110.729 | 0.99 | 1624.25 |
15372 | 2016.11.21 23:23 | t/p | 5122 | 0.01 | 110.784 | 108.774 | 110.784 | 0.99 | 1625.24 |
15373 | 2016.11.22 00:25 | buy | 5125 | 0.01 | 110.579 | 0.000 | 0.000 | ||
15374 | 2016.11.22 00:25 | modify | 5125 | 0.01 | 110.579 | 108.679 | 110.689 | ||
15375 | 2016.11.22 00:30 | buy | 5126 | 0.01 | 110.611 | 0.000 | 0.000 | ||
15376 | 2016.11.22 00:30 | modify | 5126 | 0.01 | 110.611 | 108.711 | 110.721 | ||
15377 | 2016.11.22 00:40 | buy | 5127 | 0.01 | 110.613 | 0.000 | 0.000 | ||
15378 | 2016.11.22 00:40 | modify | 5127 | 0.01 | 110.613 | 108.713 | 110.723 | ||
15379 | 2016.11.22 00:41 | t/p | 5125 | 0.01 | 110.689 | 108.679 | 110.689 | 0.99 | 1626.23 |
15380 | 2016.11.22 00:43 | t/p | 5126 | 0.01 | 110.721 | 108.711 | 110.721 | 0.99 | 1627.22 |
15381 | 2016.11.22 00:43 | t/p | 5127 | 0.01 | 110.723 | 108.713 | 110.723 | 0.99 | 1628.21 |
15382 | 2016.11.22 02:25 | buy | 5128 | 0.01 | 110.365 | 0.000 | 0.000 | ||
15383 | 2016.11.22 02:25 | modify | 5128 | 0.01 | 110.365 | 108.465 | 110.475 | ||
15384 | 2016.11.22 02:30 | buy | 5129 | 0.01 | 110.385 | 0.000 | 0.000 | ||
15385 | 2016.11.22 02:30 | modify | 5129 | 0.01 | 110.385 | 108.485 | 110.495 | ||
15386 | 2016.11.22 02:33 | t/p | 5128 | 0.01 | 110.475 | 108.465 | 110.475 | 1.00 | 1629.21 |
15387 | 2016.11.22 02:39 | t/p | 5129 | 0.01 | 110.495 | 108.485 | 110.495 | 1.00 | 1630.21 |
15388 | 2016.11.22 11:10 | buy | 5130 | 0.01 | 110.681 | 0.000 | 0.000 | ||
15389 | 2016.11.22 11:10 | modify | 5130 | 0.01 | 110.681 | 108.781 | 110.791 | ||
15390 | 2016.11.22 11:30 | buy | 5131 | 0.01 | 110.635 | 0.000 | 0.000 | ||
15391 | 2016.11.22 11:30 | modify | 5131 | 0.01 | 110.635 | 108.735 | 110.745 | ||
15392 | 2016.11.22 11:44 | t/p | 5131 | 0.01 | 110.745 | 108.735 | 110.745 | 0.99 | 1631.20 |
15393 | 2016.11.22 12:19 | t/p | 5130 | 0.01 | 110.791 | 108.781 | 110.791 | 0.99 | 1632.19 |
15394 | 2016.11.22 19:10 | buy | 5132 | 0.01 | 110.887 | 0.000 | 0.000 | ||
15395 | 2016.11.22 19:10 | modify | 5132 | 0.01 | 110.887 | 108.987 | 110.997 | ||
15396 | 2016.11.22 19:15 | buy | 5133 | 0.01 | 110.889 | 0.000 | 0.000 | ||
15397 | 2016.11.22 19:15 | modify | 5133 | 0.01 | 110.889 | 108.989 | 110.999 | ||
15398 | 2016.11.22 19:27 | t/p | 5132 | 0.01 | 110.997 | 108.987 | 110.997 | 0.99 | 1633.18 |
15399 | 2016.11.22 19:27 | t/p | 5133 | 0.01 | 110.999 | 108.989 | 110.999 | 0.99 | 1634.17 |
15400 | 2016.11.23 01:50 | buy | 5134 | 0.01 | 110.970 | 0.000 | 0.000 | ||
15401 | 2016.11.23 01:50 | modify | 5134 | 0.01 | 110.970 | 109.070 | 111.080 | ||
15402 | 2016.11.23 02:28 | t/p | 5134 | 0.01 | 111.080 | 109.070 | 111.080 | 0.99 | 1635.16 |
15403 | 2016.11.23 05:00 | buy | 5135 | 0.01 | 110.956 | 0.000 | 0.000 | ||
15404 | 2016.11.23 05:00 | modify | 5135 | 0.01 | 110.956 | 109.056 | 111.066 | ||
15405 | 2016.11.23 05:33 | t/p | 5135 | 0.01 | 111.066 | 109.056 | 111.066 | 0.99 | 1636.15 |
15406 | 2016.11.23 07:25 | buy | 5136 | 0.01 | 110.988 | 0.000 | 0.000 | ||
15407 | 2016.11.23 07:25 | modify | 5136 | 0.01 | 110.988 | 109.088 | 111.098 | ||
15408 | 2016.11.23 07:30 | buy | 5137 | 0.01 | 110.982 | 0.000 | 0.000 | ||
15409 | 2016.11.23 07:30 | modify | 5137 | 0.01 | 110.982 | 109.082 | 111.092 | ||
15410 | 2016.11.23 07:35 | buy | 5138 | 0.01 | 110.984 | 0.000 | 0.000 | ||
15411 | 2016.11.23 07:35 | modify | 5138 | 0.01 | 110.984 | 109.084 | 111.094 | ||
15412 | 2016.11.23 08:30 | buy | 5139 | 0.01 | 110.970 | 0.000 | 0.000 | ||
15413 | 2016.11.23 08:30 | modify | 5139 | 0.01 | 110.970 | 109.070 | 111.080 | ||
15414 | 2016.11.23 08:35 | buy | 5140 | 0.01 | 110.939 | 0.000 | 0.000 | ||
15415 | 2016.11.23 08:35 | modify | 5140 | 0.01 | 110.939 | 109.039 | 111.049 | ||
15416 | 2016.11.23 08:40 | buy | 5141 | 0.01 | 110.916 | 0.000 | 0.000 | ||
15417 | 2016.11.23 08:40 | modify | 5141 | 0.01 | 110.916 | 109.016 | 111.026 | ||
15418 | 2016.11.23 08:45 | buy | 5142 | 0.01 | 110.910 | 0.000 | 0.000 | ||
15419 | 2016.11.23 08:45 | modify | 5142 | 0.01 | 110.910 | 109.010 | 111.020 | ||
15420 | 2016.11.23 08:50 | buy | 5143 | 0.01 | 110.861 | 0.000 | 0.000 | ||
15421 | 2016.11.23 08:50 | modify | 5143 | 0.01 | 110.861 | 108.961 | 110.971 | ||
15422 | 2016.11.23 09:43 | t/p | 5143 | 0.01 | 110.971 | 108.961 | 110.971 | 0.99 | 1637.14 |
15423 | 2016.11.23 09:51 | t/p | 5142 | 0.01 | 111.020 | 109.010 | 111.020 | 0.99 | 1638.13 |
15424 | 2016.11.23 09:52 | t/p | 5141 | 0.01 | 111.026 | 109.016 | 111.026 | 0.99 | 1639.12 |
15425 | 2016.11.23 09:54 | t/p | 5140 | 0.01 | 111.049 | 109.039 | 111.049 | 0.99 | 1640.11 |
15426 | 2016.11.23 09:55 | close | 5139 | 0.01 | 111.054 | 109.070 | 111.080 | 0.76 | 1640.87 |
15427 | 2016.11.23 09:55 | close | 5138 | 0.01 | 111.054 | 109.084 | 111.094 | 0.63 | 1641.50 |
15428 | 2016.11.23 09:55 | close | 5137 | 0.01 | 111.054 | 109.082 | 111.092 | 0.65 | 1642.15 |
15429 | 2016.11.23 09:55 | close | 5136 | 0.01 | 111.054 | 109.088 | 111.098 | 0.59 | 1642.74 |
15430 | 2016.11.23 23:25 | buy | 5144 | 0.01 | 112.441 | 0.000 | 0.000 | ||
15431 | 2016.11.23 23:25 | modify | 5144 | 0.01 | 112.441 | 110.541 | 112.551 | ||
15432 | 2016.11.23 23:56 | t/p | 5144 | 0.01 | 112.551 | 110.541 | 112.551 | 0.98 | 1643.72 |
15433 | 2016.11.24 11:55 | buy | 5145 | 0.01 | 112.923 | 0.000 | 0.000 | ||
15434 | 2016.11.24 11:55 | modify | 5145 | 0.01 | 112.923 | 111.023 | 113.033 | ||
15435 | 2016.11.24 12:00 | buy | 5146 | 0.01 | 112.847 | 0.000 | 0.000 | ||
15436 | 2016.11.24 12:00 | modify | 5146 | 0.01 | 112.847 | 110.947 | 112.957 | ||
15437 | 2016.11.24 12:09 | t/p | 5146 | 0.01 | 112.957 | 110.947 | 112.957 | 0.97 | 1644.69 |
15438 | 2016.11.24 12:15 | t/p | 5145 | 0.01 | 113.033 | 111.023 | 113.033 | 0.97 | 1645.66 |
15439 | 2016.11.25 06:00 | buy | 5147 | 0.01 | 113.432 | 0.000 | 0.000 | ||
15440 | 2016.11.25 06:00 | modify | 5147 | 0.01 | 113.432 | 111.532 | 113.542 | ||
15441 | 2016.11.25 06:09 | t/p | 5147 | 0.01 | 113.542 | 111.532 | 113.542 | 0.97 | 1646.63 |
15442 | 2016.11.25 07:25 | buy | 5148 | 0.01 | 113.282 | 0.000 | 0.000 | ||
15443 | 2016.11.25 07:25 | modify | 5148 | 0.01 | 113.282 | 111.382 | 113.392 | ||
15444 | 2016.11.25 08:01 | t/p | 5148 | 0.01 | 113.392 | 111.382 | 113.392 | 0.97 | 1647.60 |
15445 | 2016.11.25 09:10 | buy | 5149 | 0.01 | 113.163 | 0.000 | 0.000 | ||
15446 | 2016.11.25 09:10 | modify | 5149 | 0.01 | 113.163 | 111.263 | 113.273 | ||
15447 | 2016.11.25 09:15 | buy | 5150 | 0.01 | 112.981 | 0.000 | 0.000 | ||
15448 | 2016.11.25 09:15 | modify | 5150 | 0.01 | 112.981 | 111.081 | 113.091 | ||
15449 | 2016.11.25 09:20 | buy | 5151 | 0.01 | 113.008 | 0.000 | 0.000 | ||
15450 | 2016.11.25 09:20 | modify | 5151 | 0.01 | 113.008 | 111.108 | 113.118 | ||
15451 | 2016.11.25 09:25 | buy | 5152 | 0.01 | 113.018 | 0.000 | 0.000 | ||
15452 | 2016.11.25 09:25 | modify | 5152 | 0.01 | 113.018 | 111.118 | 113.128 | ||
15453 | 2016.11.25 09:30 | buy | 5153 | 0.01 | 112.895 | 0.000 | 0.000 | ||
15454 | 2016.11.25 09:30 | modify | 5153 | 0.01 | 112.895 | 110.995 | 113.005 | ||
15455 | 2016.11.25 09:34 | t/p | 5153 | 0.01 | 113.005 | 110.995 | 113.005 | 0.97 | 1648.57 |
15456 | 2016.11.25 09:35 | t/p | 5150 | 0.01 | 113.091 | 111.081 | 113.091 | 0.97 | 1649.54 |
15457 | 2016.11.25 09:35 | t/p | 5151 | 0.01 | 113.118 | 111.108 | 113.118 | 0.97 | 1650.51 |
15458 | 2016.11.25 09:35 | t/p | 5152 | 0.01 | 113.128 | 111.118 | 113.128 | 0.97 | 1651.48 |
15459 | 2016.11.25 10:15 | buy | 5154 | 0.01 | 112.918 | 0.000 | 0.000 | ||
15460 | 2016.11.25 10:15 | modify | 5154 | 0.01 | 112.918 | 111.018 | 113.028 | ||
15461 | 2016.11.25 10:25 | buy | 5155 | 0.01 | 112.821 | 0.000 | 0.000 | ||
15462 | 2016.11.25 10:25 | modify | 5155 | 0.01 | 112.821 | 110.921 | 112.931 | ||
15463 | 2016.11.25 10:30 | buy | 5156 | 0.01 | 112.687 | 0.000 | 0.000 | ||
15464 | 2016.11.25 10:30 | modify | 5156 | 0.01 | 112.687 | 110.787 | 112.797 | ||
15465 | 2016.11.25 10:35 | buy | 5157 | 0.01 | 112.751 | 0.000 | 0.000 | ||
15466 | 2016.11.25 10:35 | modify | 5157 | 0.01 | 112.751 | 110.851 | 112.861 | ||
15467 | 2016.11.25 10:40 | buy | 5158 | 0.01 | 112.677 | 0.000 | 0.000 | ||
15468 | 2016.11.25 10:40 | modify | 5158 | 0.01 | 112.677 | 110.777 | 112.787 | ||
15469 | 2016.11.25 10:45 | t/p | 5158 | 0.01 | 112.787 | 110.777 | 112.787 | 0.98 | 1652.46 |
15470 | 2016.11.25 10:45 | t/p | 5156 | 0.01 | 112.797 | 110.787 | 112.797 | 0.98 | 1653.44 |
15471 | 2016.11.25 10:57 | t/p | 5157 | 0.01 | 112.861 | 110.851 | 112.861 | 0.97 | 1654.41 |
15472 | 2016.11.25 11:13 | t/p | 5155 | 0.01 | 112.931 | 110.921 | 112.931 | 0.97 | 1655.38 |
15473 | 2016.11.25 11:18 | t/p | 5154 | 0.01 | 113.028 | 111.018 | 113.028 | 0.97 | 1656.35 |
15474 | 2016.11.25 11:25 | close | 5149 | 0.01 | 113.091 | 111.263 | 113.273 | -0.64 | 1655.71 |
15475 | 2016.11.25 21:10 | buy | 5159 | 0.01 | 112.965 | 0.000 | 0.000 | ||
15476 | 2016.11.25 21:10 | modify | 5159 | 0.01 | 112.965 | 111.065 | 113.075 | ||
15477 | 2016.11.25 21:15 | buy | 5160 | 0.01 | 112.939 | 0.000 | 0.000 | ||
15478 | 2016.11.25 21:15 | modify | 5160 | 0.01 | 112.939 | 111.039 | 113.049 | ||
15479 | 2016.11.25 21:20 | buy | 5161 | 0.01 | 112.934 | 0.000 | 0.000 | ||
15480 | 2016.11.25 21:20 | modify | 5161 | 0.01 | 112.934 | 111.034 | 113.044 | ||
15481 | 2016.11.25 21:25 | buy | 5162 | 0.01 | 112.924 | 0.000 | 0.000 | ||
15482 | 2016.11.25 21:25 | modify | 5162 | 0.01 | 112.924 | 111.024 | 113.034 | ||
15483 | 2016.11.25 21:30 | buy | 5163 | 0.01 | 112.908 | 0.000 | 0.000 | ||
15484 | 2016.11.25 21:30 | modify | 5163 | 0.01 | 112.908 | 111.008 | 113.018 | ||
15485 | 2016.11.25 21:35 | buy | 5164 | 0.01 | 112.906 | 0.000 | 0.000 | ||
15486 | 2016.11.25 21:35 | modify | 5164 | 0.01 | 112.906 | 111.006 | 113.016 | ||
15487 | 2016.11.25 21:50 | buy | 5165 | 0.01 | 112.910 | 0.000 | 0.000 | ||
15488 | 2016.11.25 21:50 | modify | 5165 | 0.01 | 112.910 | 111.010 | 113.020 | ||
15489 | 2016.11.25 21:51 | t/p | 5163 | 0.01 | 113.018 | 111.008 | 113.018 | 0.97 | 1656.68 |
15490 | 2016.11.25 21:51 | t/p | 5164 | 0.01 | 113.016 | 111.006 | 113.016 | 0.97 | 1657.65 |
15491 | 2016.11.25 21:51 | t/p | 5165 | 0.01 | 113.020 | 111.010 | 113.020 | 0.97 | 1658.62 |
15492 | 2016.11.25 21:51 | t/p | 5162 | 0.01 | 113.034 | 111.024 | 113.034 | 0.97 | 1659.59 |
15493 | 2016.11.25 21:51 | t/p | 5161 | 0.01 | 113.044 | 111.034 | 113.044 | 0.97 | 1660.56 |
15494 | 2016.11.25 21:59 | t/p | 5160 | 0.01 | 113.049 | 111.039 | 113.049 | 0.97 | 1661.53 |
15495 | 2016.11.25 22:08 | t/p | 5159 | 0.01 | 113.075 | 111.065 | 113.075 | 0.97 | 1662.50 |
15496 | 2016.11.28 01:50 | buy | 5166 | 0.01 | 112.708 | 0.000 | 0.000 | ||
15497 | 2016.11.28 01:50 | modify | 5166 | 0.01 | 112.708 | 110.808 | 112.818 | ||
15498 | 2016.11.28 02:00 | buy | 5167 | 0.01 | 112.656 | 0.000 | 0.000 | ||
15499 | 2016.11.28 02:00 | modify | 5167 | 0.01 | 112.656 | 110.756 | 112.766 | ||
15500 | 2016.11.28 02:05 | t/p | 5167 | 0.01 | 112.766 | 110.756 | 112.766 | 0.98 | 1663.48 |
15501 | 2016.11.28 07:55 | close | 5166 | 0.01 | 112.005 | 110.808 | 112.818 | -6.28 | 1657.20 |
15502 | 2016.12.01 05:30 | buy | 5168 | 0.01 | 114.144 | 0.000 | 0.000 | ||
15503 | 2016.12.01 05:30 | modify | 5168 | 0.01 | 114.144 | 112.244 | 114.254 | ||
15504 | 2016.12.01 05:43 | t/p | 5168 | 0.01 | 114.254 | 112.244 | 114.254 | 0.96 | 1658.16 |
15505 | 2016.12.01 07:05 | buy | 5169 | 0.01 | 113.958 | 0.000 | 0.000 | ||
15506 | 2016.12.01 07:05 | modify | 5169 | 0.01 | 113.958 | 112.058 | 114.068 | ||
15507 | 2016.12.01 07:07 | t/p | 5169 | 0.01 | 114.068 | 112.058 | 114.068 | 0.96 | 1659.12 |
15508 | 2016.12.01 21:00 | buy | 5170 | 0.01 | 114.153 | 0.000 | 0.000 | ||
15509 | 2016.12.01 21:00 | modify | 5170 | 0.01 | 114.153 | 112.253 | 114.263 | ||
15510 | 2016.12.01 21:05 | buy | 5171 | 0.01 | 114.140 | 0.000 | 0.000 | ||
15511 | 2016.12.01 21:05 | modify | 5171 | 0.01 | 114.140 | 112.240 | 114.250 | ||
15512 | 2016.12.01 21:10 | buy | 5172 | 0.01 | 114.084 | 0.000 | 0.000 | ||
15513 | 2016.12.01 21:10 | modify | 5172 | 0.01 | 114.084 | 112.184 | 114.194 | ||
15514 | 2016.12.01 21:20 | buy | 5173 | 0.01 | 114.133 | 0.000 | 0.000 | ||
15515 | 2016.12.01 21:20 | modify | 5173 | 0.01 | 114.133 | 112.233 | 114.243 | ||
15516 | 2016.12.01 21:25 | buy | 5174 | 0.01 | 114.075 | 0.000 | 0.000 | ||
15517 | 2016.12.01 21:25 | modify | 5174 | 0.01 | 114.075 | 112.175 | 114.185 | ||
15518 | 2016.12.01 21:30 | buy | 5175 | 0.01 | 113.929 | 0.000 | 0.000 | ||
15519 | 2016.12.01 21:30 | modify | 5175 | 0.01 | 113.929 | 112.029 | 114.039 | ||
15520 | 2016.12.01 21:35 | t/p | 5175 | 0.01 | 114.039 | 112.029 | 114.039 | 0.96 | 1660.08 |
15521 | 2016.12.02 00:55 | close | 5174 | 0.01 | 114.155 | 112.175 | 114.185 | 0.69 | 1660.77 |
15522 | 2016.12.02 00:55 | close | 5173 | 0.01 | 114.155 | 112.233 | 114.243 | 0.18 | 1660.95 |
15523 | 2016.12.02 00:55 | close | 5172 | 0.01 | 114.155 | 112.184 | 114.194 | 0.61 | 1661.57 |
15524 | 2016.12.02 00:55 | close | 5171 | 0.01 | 114.155 | 112.240 | 114.250 | 0.12 | 1661.69 |
15525 | 2016.12.02 00:55 | close | 5170 | 0.01 | 114.155 | 112.253 | 114.263 | 0.01 | 1661.70 |
15526 | 2016.12.02 01:35 | buy | 5176 | 0.01 | 113.942 | 0.000 | 0.000 | ||
15527 | 2016.12.02 01:35 | modify | 5176 | 0.01 | 113.942 | 112.042 | 114.052 | ||
15528 | 2016.12.02 01:40 | buy | 5177 | 0.01 | 113.922 | 0.000 | 0.000 | ||
15529 | 2016.12.02 01:40 | modify | 5177 | 0.01 | 113.922 | 112.022 | 114.032 | ||
15530 | 2016.12.02 01:45 | buy | 5178 | 0.01 | 113.899 | 0.000 | 0.000 | ||
15531 | 2016.12.02 01:45 | modify | 5178 | 0.01 | 113.899 | 111.999 | 114.009 | ||
15532 | 2016.12.02 01:50 | buy | 5179 | 0.01 | 113.930 | 0.000 | 0.000 | ||
15533 | 2016.12.02 01:50 | modify | 5179 | 0.01 | 113.930 | 112.030 | 114.040 | ||
15534 | 2016.12.02 02:00 | buy | 5180 | 0.01 | 113.912 | 0.000 | 0.000 | ||
15535 | 2016.12.02 02:00 | modify | 5180 | 0.01 | 113.912 | 112.012 | 114.022 | ||
15536 | 2016.12.02 04:35 | close | 5180 | 0.01 | 113.893 | 112.012 | 114.022 | -0.17 | 1661.53 |
15537 | 2016.12.02 04:35 | close | 5179 | 0.01 | 113.893 | 112.030 | 114.040 | -0.32 | 1661.21 |
15538 | 2016.12.02 04:35 | close | 5178 | 0.01 | 113.893 | 111.999 | 114.009 | -0.05 | 1661.16 |
15539 | 2016.12.02 04:35 | close | 5177 | 0.01 | 113.893 | 112.022 | 114.032 | -0.25 | 1660.91 |
15540 | 2016.12.02 04:35 | close | 5176 | 0.01 | 113.893 | 112.042 | 114.052 | -0.43 | 1660.48 |
15541 | 2016.12.02 10:05 | buy | 5181 | 0.01 | 113.904 | 0.000 | 0.000 | ||
15542 | 2016.12.02 10:05 | modify | 5181 | 0.01 | 113.904 | 112.004 | 114.014 | ||
15543 | 2016.12.02 14:56 | t/p | 5181 | 0.01 | 114.014 | 112.004 | 114.014 | 0.96 | 1661.44 |
15544 | 2016.12.05 16:35 | buy | 5182 | 0.01 | 114.117 | 0.000 | 0.000 | ||
15545 | 2016.12.05 16:35 | modify | 5182 | 0.01 | 114.117 | 112.217 | 114.227 | ||
15546 | 2016.12.05 16:41 | t/p | 5182 | 0.01 | 114.227 | 112.217 | 114.227 | 0.96 | 1662.40 |
15547 | 2016.12.05 18:40 | buy | 5183 | 0.01 | 114.159 | 0.000 | 0.000 | ||
15548 | 2016.12.05 18:40 | modify | 5183 | 0.01 | 114.159 | 112.259 | 114.269 | ||
15549 | 2016.12.05 23:40 | close | 5183 | 0.01 | 113.854 | 112.259 | 114.269 | -2.68 | 1659.72 |
15550 | 2016.12.08 07:40 | sell | 5184 | 0.01 | 113.546 | 0.000 | 0.000 | ||
15551 | 2016.12.08 07:40 | modify | 5184 | 0.01 | 113.546 | 115.446 | 113.436 | ||
15552 | 2016.12.08 08:39 | t/p | 5184 | 0.01 | 113.436 | 115.446 | 113.436 | 0.97 | 1660.69 |
15553 | 2016.12.09 07:35 | buy | 5185 | 0.01 | 114.291 | 0.000 | 0.000 | ||
15554 | 2016.12.09 07:35 | modify | 5185 | 0.01 | 114.291 | 112.391 | 114.401 | ||
15555 | 2016.12.09 07:50 | t/p | 5185 | 0.01 | 114.401 | 112.391 | 114.401 | 0.96 | 1661.65 |
15556 | 2016.12.09 15:30 | buy | 5186 | 0.01 | 114.673 | 0.000 | 0.000 | ||
15557 | 2016.12.09 15:30 | modify | 5186 | 0.01 | 114.673 | 112.773 | 114.783 | ||
15558 | 2016.12.09 15:38 | t/p | 5186 | 0.01 | 114.783 | 112.773 | 114.783 | 0.96 | 1662.61 |
15559 | 2016.12.12 13:35 | buy | 5187 | 0.01 | 115.708 | 0.000 | 0.000 | ||
15560 | 2016.12.12 13:35 | modify | 5187 | 0.01 | 115.708 | 113.808 | 115.818 | ||
15561 | 2016.12.12 13:40 | buy | 5188 | 0.01 | 115.712 | 0.000 | 0.000 | ||
15562 | 2016.12.12 13:40 | modify | 5188 | 0.01 | 115.712 | 113.812 | 115.822 | ||
15563 | 2016.12.12 14:05 | buy | 5189 | 0.01 | 115.683 | 0.000 | 0.000 | ||
15564 | 2016.12.12 14:05 | modify | 5189 | 0.01 | 115.683 | 113.783 | 115.793 | ||
15565 | 2016.12.12 14:46 | t/p | 5189 | 0.01 | 115.793 | 113.783 | 115.793 | 0.95 | 1663.56 |
15566 | 2016.12.12 14:48 | t/p | 5187 | 0.01 | 115.818 | 113.808 | 115.818 | 0.95 | 1664.51 |
15567 | 2016.12.12 14:48 | t/p | 5188 | 0.01 | 115.822 | 113.812 | 115.822 | 0.95 | 1665.46 |
15568 | 2016.12.12 15:25 | buy | 5190 | 0.01 | 115.593 | 0.000 | 0.000 | ||
15569 | 2016.12.12 15:25 | modify | 5190 | 0.01 | 115.593 | 113.693 | 115.703 | ||
15570 | 2016.12.12 15:30 | buy | 5191 | 0.01 | 115.453 | 0.000 | 0.000 | ||
15571 | 2016.12.12 15:30 | modify | 5191 | 0.01 | 115.453 | 113.553 | 115.563 | ||
15572 | 2016.12.12 15:35 | buy | 5192 | 0.01 | 115.501 | 0.000 | 0.000 | ||
15573 | 2016.12.12 15:35 | modify | 5192 | 0.01 | 115.501 | 113.601 | 115.611 | ||
15574 | 2016.12.12 15:40 | buy | 5193 | 0.01 | 115.497 | 0.000 | 0.000 | ||
15575 | 2016.12.12 15:40 | modify | 5193 | 0.01 | 115.497 | 113.597 | 115.607 | ||
15576 | 2016.12.12 15:45 | buy | 5194 | 0.01 | 115.410 | 0.000 | 0.000 | ||
15577 | 2016.12.12 15:45 | modify | 5194 | 0.01 | 115.410 | 113.510 | 115.520 | ||
15578 | 2016.12.12 15:50 | buy | 5195 | 0.01 | 115.434 | 0.000 | 0.000 | ||
15579 | 2016.12.12 15:50 | modify | 5195 | 0.01 | 115.434 | 113.534 | 115.544 | ||
15580 | 2016.12.12 15:56 | t/p | 5194 | 0.01 | 115.520 | 113.510 | 115.520 | 0.95 | 1666.41 |
15581 | 2016.12.12 16:01 | t/p | 5195 | 0.01 | 115.544 | 113.534 | 115.544 | 0.95 | 1667.36 |
15582 | 2016.12.12 16:01 | t/p | 5191 | 0.01 | 115.563 | 113.553 | 115.563 | 0.95 | 1668.31 |
15583 | 2016.12.12 16:20 | buy | 5196 | 0.01 | 115.402 | 0.000 | 0.000 | ||
15584 | 2016.12.12 16:20 | modify | 5196 | 0.01 | 115.402 | 113.502 | 115.512 | ||
15585 | 2016.12.12 16:25 | buy | 5197 | 0.01 | 115.228 | 0.000 | 0.000 | ||
15586 | 2016.12.12 16:25 | modify | 5197 | 0.01 | 115.228 | 113.328 | 115.338 | ||
15587 | 2016.12.12 16:29 | t/p | 5197 | 0.01 | 115.338 | 113.328 | 115.338 | 0.95 | 1669.26 |
15588 | 2016.12.12 17:02 | t/p | 5196 | 0.01 | 115.512 | 113.502 | 115.512 | 0.95 | 1670.21 |
15589 | 2016.12.12 19:10 | buy | 5198 | 0.01 | 115.284 | 0.000 | 0.000 | ||
15590 | 2016.12.12 19:10 | modify | 5198 | 0.01 | 115.284 | 113.384 | 115.394 | ||
15591 | 2016.12.12 19:15 | buy | 5199 | 0.01 | 115.237 | 0.000 | 0.000 | ||
15592 | 2016.12.12 19:15 | modify | 5199 | 0.01 | 115.237 | 113.337 | 115.347 | ||
15593 | 2016.12.13 06:50 | close | 5199 | 0.01 | 115.169 | 113.337 | 115.347 | -0.60 | 1669.62 |
15594 | 2016.12.13 06:50 | close | 5198 | 0.01 | 115.169 | 113.384 | 115.394 | -1.01 | 1668.61 |
15595 | 2016.12.13 06:50 | close | 5193 | 0.01 | 115.169 | 113.597 | 115.607 | -2.86 | 1665.75 |
15596 | 2016.12.13 06:50 | close | 5192 | 0.01 | 115.169 | 113.601 | 115.611 | -2.89 | 1662.87 |
15597 | 2016.12.13 06:50 | close | 5190 | 0.01 | 115.169 | 113.693 | 115.703 | -3.69 | 1659.18 |
15598 | 2016.12.13 14:40 | buy | 5200 | 0.01 | 115.236 | 0.000 | 0.000 | ||
15599 | 2016.12.13 14:40 | modify | 5200 | 0.01 | 115.236 | 113.336 | 115.346 | ||
15600 | 2016.12.14 01:00 | close | 5200 | 0.01 | 115.243 | 113.336 | 115.346 | 0.05 | 1659.24 |
15601 | 2016.12.15 04:35 | buy | 5201 | 0.01 | 117.271 | 0.000 | 0.000 | ||
15602 | 2016.12.15 04:35 | modify | 5201 | 0.01 | 117.271 | 115.371 | 117.381 | ||
15603 | 2016.12.15 04:55 | buy | 5202 | 0.01 | 117.239 | 0.000 | 0.000 | ||
15604 | 2016.12.15 04:55 | modify | 5202 | 0.01 | 117.239 | 115.339 | 117.349 | ||
15605 | 2016.12.15 05:14 | t/p | 5202 | 0.01 | 117.349 | 115.339 | 117.349 | 0.94 | 1660.18 |
15606 | 2016.12.15 05:18 | t/p | 5201 | 0.01 | 117.381 | 115.371 | 117.381 | 0.94 | 1661.12 |
15607 | 2016.12.15 15:40 | buy | 5203 | 0.01 | 117.817 | 0.000 | 0.000 | ||
15608 | 2016.12.15 15:40 | modify | 5203 | 0.01 | 117.817 | 115.917 | 117.927 | ||
15609 | 2016.12.15 15:45 | buy | 5204 | 0.01 | 117.685 | 0.000 | 0.000 | ||
15610 | 2016.12.15 15:45 | modify | 5204 | 0.01 | 117.685 | 115.785 | 117.795 | ||
15611 | 2016.12.15 15:50 | buy | 5205 | 0.01 | 117.753 | 0.000 | 0.000 | ||
15612 | 2016.12.15 15:50 | modify | 5205 | 0.01 | 117.753 | 115.853 | 117.863 | ||
15613 | 2016.12.15 15:50 | t/p | 5204 | 0.01 | 117.795 | 115.785 | 117.795 | 0.93 | 1662.05 |
15614 | 2016.12.15 16:00 | buy | 5206 | 0.01 | 117.718 | 0.000 | 0.000 | ||
15615 | 2016.12.15 16:00 | modify | 5206 | 0.01 | 117.718 | 115.818 | 117.828 | ||
15616 | 2016.12.15 16:14 | t/p | 5206 | 0.01 | 117.828 | 115.818 | 117.828 | 0.93 | 1662.98 |
15617 | 2016.12.15 16:15 | t/p | 5205 | 0.01 | 117.863 | 115.853 | 117.863 | 0.93 | 1663.91 |
15618 | 2016.12.15 16:16 | t/p | 5203 | 0.01 | 117.927 | 115.917 | 117.927 | 0.93 | 1664.84 |
15619 | 2016.12.15 19:10 | buy | 5207 | 0.01 | 118.107 | 0.000 | 0.000 | ||
15620 | 2016.12.15 19:10 | modify | 5207 | 0.01 | 118.107 | 116.207 | 118.217 | ||
15621 | 2016.12.15 19:15 | buy | 5208 | 0.01 | 118.097 | 0.000 | 0.000 | ||
15622 | 2016.12.15 19:15 | modify | 5208 | 0.01 | 118.097 | 116.197 | 118.207 | ||
15623 | 2016.12.15 19:20 | buy | 5209 | 0.01 | 118.082 | 0.000 | 0.000 | ||
15624 | 2016.12.15 19:20 | modify | 5209 | 0.01 | 118.082 | 116.182 | 118.192 | ||
15625 | 2016.12.15 19:25 | buy | 5210 | 0.01 | 118.044 | 0.000 | 0.000 | ||
15626 | 2016.12.15 19:25 | modify | 5210 | 0.01 | 118.044 | 116.144 | 118.154 | ||
15627 | 2016.12.15 19:30 | buy | 5211 | 0.01 | 118.052 | 0.000 | 0.000 | ||
15628 | 2016.12.15 19:30 | modify | 5211 | 0.01 | 118.052 | 116.152 | 118.162 | ||
15629 | 2016.12.15 19:35 | t/p | 5210 | 0.01 | 118.154 | 116.144 | 118.154 | 0.93 | 1665.77 |
15630 | 2016.12.15 19:45 | buy | 5212 | 0.01 | 117.940 | 0.000 | 0.000 | ||
15631 | 2016.12.15 19:45 | modify | 5212 | 0.01 | 117.940 | 116.040 | 118.050 | ||
15632 | 2016.12.15 19:50 | buy | 5213 | 0.01 | 117.916 | 0.000 | 0.000 | ||
15633 | 2016.12.15 19:50 | modify | 5213 | 0.01 | 117.916 | 116.016 | 118.026 | ||
15634 | 2016.12.15 19:55 | buy | 5214 | 0.01 | 117.869 | 0.000 | 0.000 | ||
15635 | 2016.12.15 19:55 | modify | 5214 | 0.01 | 117.869 | 115.969 | 117.979 | ||
15636 | 2016.12.15 20:00 | buy | 5215 | 0.01 | 117.906 | 0.000 | 0.000 | ||
15637 | 2016.12.15 20:00 | modify | 5215 | 0.01 | 117.906 | 116.006 | 118.016 | ||
15638 | 2016.12.15 20:02 | t/p | 5214 | 0.01 | 117.979 | 115.969 | 117.979 | 0.93 | 1666.70 |
15639 | 2016.12.15 20:03 | t/p | 5215 | 0.01 | 118.016 | 116.006 | 118.016 | 0.93 | 1667.63 |
15640 | 2016.12.15 20:03 | t/p | 5213 | 0.01 | 118.026 | 116.016 | 118.026 | 0.93 | 1668.56 |
15641 | 2016.12.15 20:05 | t/p | 5212 | 0.01 | 118.050 | 116.040 | 118.050 | 0.93 | 1669.49 |
15642 | 2016.12.15 20:55 | buy | 5216 | 0.01 | 117.798 | 0.000 | 0.000 | ||
15643 | 2016.12.15 20:55 | modify | 5216 | 0.01 | 117.798 | 115.898 | 117.908 | ||
15644 | 2016.12.15 21:08 | t/p | 5216 | 0.01 | 117.908 | 115.898 | 117.908 | 0.93 | 1670.42 |
15645 | 2016.12.15 22:15 | close | 5211 | 0.01 | 118.104 | 116.152 | 118.162 | 0.44 | 1670.86 |
15646 | 2016.12.15 22:15 | close | 5209 | 0.01 | 118.104 | 116.182 | 118.192 | 0.19 | 1671.05 |
15647 | 2016.12.15 22:15 | close | 5208 | 0.01 | 118.104 | 116.197 | 118.207 | 0.06 | 1671.11 |
15648 | 2016.12.15 22:15 | close | 5207 | 0.01 | 118.104 | 116.207 | 118.217 | -0.03 | 1671.08 |
15649 | 2016.12.16 02:45 | buy | 5217 | 0.01 | 118.053 | 0.000 | 0.000 | ||
15650 | 2016.12.16 02:45 | modify | 5217 | 0.01 | 118.053 | 116.153 | 118.163 | ||
15651 | 2016.12.16 02:50 | buy | 5218 | 0.01 | 118.063 | 0.000 | 0.000 | ||
15652 | 2016.12.16 02:50 | modify | 5218 | 0.01 | 118.063 | 116.163 | 118.173 | ||
15653 | 2016.12.16 02:54 | t/p | 5217 | 0.01 | 118.163 | 116.153 | 118.163 | 0.93 | 1672.01 |
15654 | 2016.12.16 02:56 | t/p | 5218 | 0.01 | 118.173 | 116.163 | 118.173 | 0.93 | 1672.94 |
15655 | 2016.12.16 08:05 | buy | 5219 | 0.01 | 118.007 | 0.000 | 0.000 | ||
15656 | 2016.12.16 08:05 | modify | 5219 | 0.01 | 118.007 | 116.107 | 118.117 | ||
15657 | 2016.12.16 08:19 | t/p | 5219 | 0.01 | 118.117 | 116.107 | 118.117 | 0.93 | 1673.87 |
15658 | 2016.12.16 11:55 | buy | 5220 | 0.01 | 118.002 | 0.000 | 0.000 | ||
15659 | 2016.12.16 11:55 | modify | 5220 | 0.01 | 118.002 | 116.102 | 118.112 | ||
15660 | 2016.12.16 12:00 | buy | 5221 | 0.01 | 118.048 | 0.000 | 0.000 | ||
15661 | 2016.12.16 12:00 | modify | 5221 | 0.01 | 118.048 | 116.148 | 118.158 | ||
15662 | 2016.12.16 12:10 | buy | 5222 | 0.01 | 117.932 | 0.000 | 0.000 | ||
15663 | 2016.12.16 12:10 | modify | 5222 | 0.01 | 117.932 | 116.032 | 118.042 | ||
15664 | 2016.12.16 12:13 | t/p | 5222 | 0.01 | 118.042 | 116.032 | 118.042 | 0.93 | 1674.80 |
15665 | 2016.12.16 12:56 | t/p | 5220 | 0.01 | 118.112 | 116.102 | 118.112 | 0.93 | 1675.73 |
15666 | 2016.12.16 13:29 | t/p | 5221 | 0.01 | 118.158 | 116.148 | 118.158 | 0.93 | 1676.66 |
15667 | 2016.12.16 18:20 | buy | 5223 | 0.01 | 117.872 | 0.000 | 0.000 | ||
15668 | 2016.12.16 18:20 | modify | 5223 | 0.01 | 117.872 | 115.972 | 117.982 | ||
15669 | 2016.12.16 18:25 | buy | 5224 | 0.01 | 117.683 | 0.000 | 0.000 | ||
15670 | 2016.12.16 18:25 | modify | 5224 | 0.01 | 117.683 | 115.783 | 117.793 | ||
15671 | 2016.12.16 18:30 | buy | 5225 | 0.01 | 117.580 | 0.000 | 0.000 | ||
15672 | 2016.12.16 18:30 | modify | 5225 | 0.01 | 117.580 | 115.680 | 117.690 | ||
15673 | 2016.12.16 18:31 | t/p | 5225 | 0.01 | 117.690 | 115.680 | 117.690 | 0.93 | 1677.59 |
15674 | 2016.12.16 18:34 | t/p | 5224 | 0.01 | 117.793 | 115.783 | 117.793 | 0.93 | 1678.52 |
15675 | 2016.12.16 18:50 | buy | 5226 | 0.01 | 117.550 | 0.000 | 0.000 | ||
15676 | 2016.12.16 18:50 | modify | 5226 | 0.01 | 117.550 | 115.650 | 117.660 | ||
15677 | 2016.12.16 18:53 | t/p | 5226 | 0.01 | 117.660 | 115.650 | 117.660 | 0.93 | 1679.45 |
15678 | 2016.12.16 21:45 | close | 5223 | 0.01 | 117.958 | 115.972 | 117.982 | 0.73 | 1680.18 |
15679 | 2016.12.19 01:10 | buy | 5227 | 0.01 | 117.748 | 0.000 | 0.000 | ||
15680 | 2016.12.19 01:10 | modify | 5227 | 0.01 | 117.748 | 115.848 | 117.858 | ||
15681 | 2016.12.19 01:15 | buy | 5228 | 0.01 | 117.735 | 0.000 | 0.000 | ||
15682 | 2016.12.19 01:15 | modify | 5228 | 0.01 | 117.735 | 115.835 | 117.845 | ||
15683 | 2016.12.19 01:24 | t/p | 5228 | 0.01 | 117.845 | 115.835 | 117.845 | 0.93 | 1681.11 |
15684 | 2016.12.19 03:15 | buy | 5229 | 0.01 | 117.520 | 0.000 | 0.000 | ||
15685 | 2016.12.19 03:15 | modify | 5229 | 0.01 | 117.520 | 115.620 | 117.630 | ||
15686 | 2016.12.19 03:20 | buy | 5230 | 0.01 | 117.490 | 0.000 | 0.000 | ||
15687 | 2016.12.19 03:20 | modify | 5230 | 0.01 | 117.490 | 115.590 | 117.600 | ||
15688 | 2016.12.19 03:40 | buy | 5231 | 0.01 | 117.409 | 0.000 | 0.000 | ||
15689 | 2016.12.19 03:40 | modify | 5231 | 0.01 | 117.409 | 115.509 | 117.519 | ||
15690 | 2016.12.19 03:53 | t/p | 5231 | 0.01 | 117.519 | 115.509 | 117.519 | 0.94 | 1682.05 |
15691 | 2016.12.19 04:33 | t/p | 5230 | 0.01 | 117.600 | 115.590 | 117.600 | 0.93 | 1682.98 |
15692 | 2016.12.19 04:34 | t/p | 5229 | 0.01 | 117.630 | 115.620 | 117.630 | 0.94 | 1683.92 |
15693 | 2016.12.19 06:10 | buy | 5232 | 0.01 | 117.437 | 0.000 | 0.000 | ||
15694 | 2016.12.19 06:10 | modify | 5232 | 0.01 | 117.437 | 115.537 | 117.547 | ||
15695 | 2016.12.19 10:55 | close | 5232 | 0.01 | 117.471 | 115.537 | 117.547 | 0.29 | 1684.21 |
15696 | 2016.12.19 10:55 | close | 5227 | 0.01 | 117.471 | 115.848 | 117.858 | -2.36 | 1681.85 |
15697 | 2016.12.20 13:10 | buy | 5233 | 0.01 | 117.885 | 0.000 | 0.000 | ||
15698 | 2016.12.20 13:10 | modify | 5233 | 0.01 | 117.885 | 115.985 | 117.995 | ||
15699 | 2016.12.20 13:15 | buy | 5234 | 0.01 | 117.893 | 0.000 | 0.000 | ||
15700 | 2016.12.20 13:15 | modify | 5234 | 0.01 | 117.893 | 115.993 | 118.003 | ||
15701 | 2016.12.20 13:45 | buy | 5235 | 0.01 | 117.844 | 0.000 | 0.000 | ||
15702 | 2016.12.20 13:45 | modify | 5235 | 0.01 | 117.844 | 115.944 | 117.954 | ||
15703 | 2016.12.20 14:06 | t/p | 5235 | 0.01 | 117.954 | 115.944 | 117.954 | 0.93 | 1682.78 |
15704 | 2016.12.20 14:10 | t/p | 5233 | 0.01 | 117.995 | 115.985 | 117.995 | 0.93 | 1683.71 |
15705 | 2016.12.20 14:16 | t/p | 5234 | 0.01 | 118.003 | 115.993 | 118.003 | 0.93 | 1684.64 |
15706 | 2016.12.20 18:55 | buy | 5236 | 0.01 | 117.800 | 0.000 | 0.000 | ||
15707 | 2016.12.20 18:55 | modify | 5236 | 0.01 | 117.800 | 115.900 | 117.910 | ||
15708 | 2016.12.21 00:05 | close | 5236 | 0.01 | 117.881 | 115.900 | 117.910 | 0.68 | 1685.32 |
15709 | 2016.12.21 04:05 | buy | 5237 | 0.01 | 117.719 | 0.000 | 0.000 | ||
15710 | 2016.12.21 04:05 | modify | 5237 | 0.01 | 117.719 | 115.819 | 117.829 | ||
15711 | 2016.12.21 10:05 | close | 5237 | 0.01 | 117.658 | 115.819 | 117.829 | -0.52 | 1684.80 |
15712 | 2016.12.26 18:25 | sell | 5238 | 0.01 | 117.055 | 0.000 | 0.000 | ||
15713 | 2016.12.26 18:25 | modify | 5238 | 0.01 | 117.055 | 118.955 | 116.945 | ||
15714 | 2016.12.26 21:10 | close | 5238 | 0.01 | 117.040 | 118.955 | 116.945 | 0.13 | 1684.93 |
15715 | 2016.12.29 11:05 | sell | 5239 | 0.01 | 116.554 | 0.000 | 0.000 | ||
15716 | 2016.12.29 11:05 | modify | 5239 | 0.01 | 116.554 | 118.454 | 116.444 | ||
15717 | 2016.12.29 11:20 | sell | 5240 | 0.01 | 116.553 | 0.000 | 0.000 | ||
15718 | 2016.12.29 11:20 | modify | 5240 | 0.01 | 116.553 | 118.453 | 116.443 | ||
15719 | 2016.12.29 11:37 | t/p | 5239 | 0.01 | 116.444 | 118.454 | 116.444 | 0.94 | 1685.87 |
15720 | 2016.12.29 11:37 | t/p | 5240 | 0.01 | 116.443 | 118.453 | 116.443 | 0.94 | 1686.81 |
15721 | 2016.12.29 13:35 | sell | 5241 | 0.01 | 116.551 | 0.000 | 0.000 | ||
15722 | 2016.12.29 13:35 | modify | 5241 | 0.01 | 116.551 | 118.451 | 116.441 | ||
15723 | 2016.12.29 17:50 | close | 5241 | 0.01 | 116.567 | 118.451 | 116.441 | -0.14 | 1686.67 |
15724 | 2016.12.29 21:20 | sell | 5242 | 0.01 | 116.587 | 0.000 | 0.000 | ||
15725 | 2016.12.29 21:20 | modify | 5242 | 0.01 | 116.587 | 118.487 | 116.477 | ||
15726 | 2016.12.30 00:42 | t/p | 5242 | 0.01 | 116.477 | 118.487 | 116.477 | 0.87 | 1687.54 |
15727 | 2016.12.30 05:15 | sell | 5243 | 0.01 | 116.561 | 0.000 | 0.000 | ||
15728 | 2016.12.30 05:15 | modify | 5243 | 0.01 | 116.561 | 118.461 | 116.451 | ||
15729 | 2016.12.30 08:10 | close | 5243 | 0.01 | 116.568 | 118.461 | 116.451 | -0.06 | 1687.48 |
15730 | 2017.01.02 13:10 | buy | 5244 | 0.01 | 117.322 | 0.000 | 0.000 | ||
15731 | 2017.01.02 13:10 | modify | 5244 | 0.01 | 117.322 | 115.422 | 117.432 | ||
15732 | 2017.01.02 14:52 | t/p | 5244 | 0.01 | 117.432 | 115.422 | 117.432 | 0.93 | 1688.41 |
15733 | 2017.01.03 00:10 | buy | 5245 | 0.01 | 117.451 | 0.000 | 0.000 | ||
15734 | 2017.01.03 00:10 | modify | 5245 | 0.01 | 117.451 | 115.551 | 117.561 | ||
15735 | 2017.01.03 08:55 | close | 5245 | 0.01 | 117.428 | 115.551 | 117.561 | -0.20 | 1688.21 |
15736 | 2017.01.03 18:00 | buy | 5246 | 0.01 | 118.027 | 0.000 | 0.000 | ||
15737 | 2017.01.03 18:00 | modify | 5246 | 0.01 | 118.027 | 116.127 | 118.137 | ||
15738 | 2017.01.03 18:05 | buy | 5247 | 0.01 | 118.034 | 0.000 | 0.000 | ||
15739 | 2017.01.03 18:05 | modify | 5247 | 0.01 | 118.034 | 116.134 | 118.144 | ||
15740 | 2017.01.03 21:20 | close | 5247 | 0.01 | 117.648 | 116.134 | 118.144 | -3.28 | 1684.93 |
15741 | 2017.01.03 21:20 | close | 5246 | 0.01 | 117.648 | 116.127 | 118.137 | -3.22 | 1681.71 |
15742 | 2017.01.05 10:40 | sell | 5248 | 0.01 | 116.351 | 0.000 | 0.000 | ||
15743 | 2017.01.05 10:40 | modify | 5248 | 0.01 | 116.351 | 118.251 | 116.241 | ||
15744 | 2017.01.05 10:45 | sell | 5249 | 0.01 | 116.369 | 0.000 | 0.000 | ||
15745 | 2017.01.05 10:45 | modify | 5249 | 0.01 | 116.369 | 118.269 | 116.259 | ||
15746 | 2017.01.05 10:55 | sell | 5250 | 0.01 | 116.378 | 0.000 | 0.000 | ||
15747 | 2017.01.05 10:55 | modify | 5250 | 0.01 | 116.378 | 118.278 | 116.268 | ||
15748 | 2017.01.05 11:01 | t/p | 5250 | 0.01 | 116.268 | 118.278 | 116.268 | 0.94 | 1682.65 |
15749 | 2017.01.05 11:01 | t/p | 5249 | 0.01 | 116.259 | 118.269 | 116.259 | 0.94 | 1683.59 |
15750 | 2017.01.05 11:20 | sell | 5251 | 0.01 | 116.447 | 0.000 | 0.000 | ||
15751 | 2017.01.05 11:20 | modify | 5251 | 0.01 | 116.447 | 118.347 | 116.337 | ||
15752 | 2017.01.05 15:15 | t/p | 5251 | 0.01 | 116.337 | 118.347 | 116.337 | 0.95 | 1684.54 |
15753 | 2017.01.05 15:23 | t/p | 5248 | 0.01 | 116.241 | 118.251 | 116.241 | 0.95 | 1685.49 |
15754 | 2017.01.06 03:05 | sell | 5252 | 0.01 | 115.766 | 0.000 | 0.000 | ||
15755 | 2017.01.06 03:05 | modify | 5252 | 0.01 | 115.766 | 117.666 | 115.656 | ||
15756 | 2017.01.06 03:10 | sell | 5253 | 0.01 | 115.813 | 0.000 | 0.000 | ||
15757 | 2017.01.06 03:10 | modify | 5253 | 0.01 | 115.813 | 117.713 | 115.703 | ||
15758 | 2017.01.06 03:20 | sell | 5254 | 0.01 | 115.946 | 0.000 | 0.000 | ||
15759 | 2017.01.06 03:20 | modify | 5254 | 0.01 | 115.946 | 117.846 | 115.836 | ||
15760 | 2017.01.06 03:25 | sell | 5255 | 0.01 | 115.955 | 0.000 | 0.000 | ||
15761 | 2017.01.06 03:25 | modify | 5255 | 0.01 | 115.955 | 117.855 | 115.845 | ||
15762 | 2017.01.06 03:30 | sell | 5256 | 0.01 | 115.937 | 0.000 | 0.000 | ||
15763 | 2017.01.06 03:30 | modify | 5256 | 0.01 | 115.937 | 117.837 | 115.827 | ||
15764 | 2017.01.06 03:45 | sell | 5257 | 0.01 | 116.080 | 0.000 | 0.000 | ||
15765 | 2017.01.06 03:45 | modify | 5257 | 0.01 | 116.080 | 117.980 | 115.970 | ||
15766 | 2017.01.06 03:49 | t/p | 5257 | 0.01 | 115.970 | 117.980 | 115.970 | 0.95 | 1686.44 |
15767 | 2017.01.06 03:58 | t/p | 5255 | 0.01 | 115.845 | 117.855 | 115.845 | 0.95 | 1687.39 |
15768 | 2017.01.06 04:30 | t/p | 5254 | 0.01 | 115.836 | 117.846 | 115.836 | 0.95 | 1688.34 |
15769 | 2017.01.06 04:30 | t/p | 5256 | 0.01 | 115.827 | 117.837 | 115.827 | 0.95 | 1689.29 |
15770 | 2017.01.06 05:09 | t/p | 5253 | 0.01 | 115.703 | 117.713 | 115.703 | 0.95 | 1690.24 |
15771 | 2017.01.06 07:00 | sell | 5258 | 0.01 | 115.934 | 0.000 | 0.000 | ||
15772 | 2017.01.06 07:00 | modify | 5258 | 0.01 | 115.934 | 117.834 | 115.824 | ||
15773 | 2017.01.06 07:05 | sell | 5259 | 0.01 | 115.923 | 0.000 | 0.000 | ||
15774 | 2017.01.06 07:05 | modify | 5259 | 0.01 | 115.923 | 117.823 | 115.813 | ||
15775 | 2017.01.06 07:50 | sell | 5260 | 0.01 | 115.987 | 0.000 | 0.000 | ||
15776 | 2017.01.06 07:50 | modify | 5260 | 0.01 | 115.987 | 117.887 | 115.877 | ||
15777 | 2017.01.06 08:07 | t/p | 5260 | 0.01 | 115.877 | 117.887 | 115.877 | 0.95 | 1691.19 |
15778 | 2017.01.06 08:08 | t/p | 5258 | 0.01 | 115.824 | 117.834 | 115.824 | 0.95 | 1692.14 |
15779 | 2017.01.06 08:08 | t/p | 5259 | 0.01 | 115.813 | 117.823 | 115.813 | 0.95 | 1693.09 |
15780 | 2017.01.06 08:45 | sell | 5261 | 0.01 | 116.090 | 0.000 | 0.000 | ||
15781 | 2017.01.06 08:45 | modify | 5261 | 0.01 | 116.090 | 117.990 | 115.980 | ||
15782 | 2017.01.06 11:23 | t/p | 5261 | 0.01 | 115.980 | 117.990 | 115.980 | 0.95 | 1694.04 |
15783 | 2017.01.06 11:25 | close | 5252 | 0.01 | 115.939 | 117.666 | 115.656 | -1.49 | 1692.55 |
15784 | 2017.01.06 14:30 | sell | 5262 | 0.01 | 116.121 | 0.000 | 0.000 | ||
15785 | 2017.01.06 14:30 | modify | 5262 | 0.01 | 116.121 | 118.021 | 116.011 | ||
15786 | 2017.01.06 15:07 | t/p | 5262 | 0.01 | 116.011 | 118.021 | 116.011 | 0.95 | 1693.50 |
15787 | 2017.01.06 15:45 | sell | 5263 | 0.01 | 116.322 | 0.000 | 0.000 | ||
15788 | 2017.01.06 15:45 | modify | 5263 | 0.01 | 116.322 | 118.222 | 116.212 | ||
15789 | 2017.01.06 23:50 | close | 5263 | 0.01 | 116.995 | 118.222 | 116.212 | -5.75 | 1687.75 |
15790 | 2017.01.09 09:10 | buy | 5264 | 0.01 | 117.291 | 0.000 | 0.000 | ||
15791 | 2017.01.09 09:10 | modify | 5264 | 0.01 | 117.291 | 115.391 | 117.401 | ||
15792 | 2017.01.09 09:41 | t/p | 5264 | 0.01 | 117.401 | 115.391 | 117.401 | 0.94 | 1688.69 |
15793 | 2017.01.09 10:15 | buy | 5265 | 0.01 | 117.254 | 0.000 | 0.000 | ||
15794 | 2017.01.09 10:15 | modify | 5265 | 0.01 | 117.254 | 115.354 | 117.364 | ||
15795 | 2017.01.10 01:30 | close | 5265 | 0.01 | 116.022 | 115.354 | 117.364 | -10.63 | 1678.07 |
15796 | 2017.01.10 08:55 | sell | 5266 | 0.01 | 115.766 | 0.000 | 0.000 | ||
15797 | 2017.01.10 08:55 | modify | 5266 | 0.01 | 115.766 | 117.666 | 115.656 | ||
15798 | 2017.01.10 09:00 | sell | 5267 | 0.01 | 115.752 | 0.000 | 0.000 | ||
15799 | 2017.01.10 09:00 | modify | 5267 | 0.01 | 115.752 | 117.652 | 115.642 | ||
15800 | 2017.01.10 09:04 | t/p | 5266 | 0.01 | 115.656 | 117.666 | 115.656 | 0.95 | 1679.02 |
15801 | 2017.01.10 09:05 | t/p | 5267 | 0.01 | 115.642 | 117.652 | 115.642 | 0.95 | 1679.97 |
15802 | 2017.01.10 09:45 | sell | 5268 | 0.01 | 115.861 | 0.000 | 0.000 | ||
15803 | 2017.01.10 09:45 | modify | 5268 | 0.01 | 115.861 | 117.761 | 115.751 | ||
15804 | 2017.01.10 09:50 | sell | 5269 | 0.01 | 115.888 | 0.000 | 0.000 | ||
15805 | 2017.01.10 09:50 | modify | 5269 | 0.01 | 115.888 | 117.788 | 115.778 | ||
15806 | 2017.01.10 09:55 | sell | 5270 | 0.01 | 115.877 | 0.000 | 0.000 | ||
15807 | 2017.01.10 09:55 | modify | 5270 | 0.01 | 115.877 | 117.777 | 115.767 | ||
15808 | 2017.01.10 10:17 | t/p | 5269 | 0.01 | 115.778 | 117.788 | 115.778 | 0.95 | 1680.92 |
15809 | 2017.01.10 10:17 | t/p | 5270 | 0.01 | 115.767 | 117.777 | 115.767 | 0.95 | 1681.87 |
15810 | 2017.01.10 10:19 | t/p | 5268 | 0.01 | 115.751 | 117.761 | 115.751 | 0.95 | 1682.82 |
15811 | 2017.01.10 11:20 | sell | 5271 | 0.01 | 116.022 | 0.000 | 0.000 | ||
15812 | 2017.01.10 11:20 | modify | 5271 | 0.01 | 116.022 | 117.922 | 115.912 | ||
15813 | 2017.01.10 11:40 | t/p | 5271 | 0.01 | 115.912 | 117.922 | 115.912 | 0.95 | 1683.77 |
15814 | 2017.01.10 14:45 | sell | 5272 | 0.01 | 116.147 | 0.000 | 0.000 | ||
15815 | 2017.01.10 14:45 | modify | 5272 | 0.01 | 116.147 | 118.047 | 116.037 | ||
15816 | 2017.01.10 16:21 | t/p | 5272 | 0.01 | 116.037 | 118.047 | 116.037 | 0.95 | 1684.72 |
15817 | 2017.01.10 19:10 | sell | 5273 | 0.01 | 115.838 | 0.000 | 0.000 | ||
15818 | 2017.01.10 19:10 | modify | 5273 | 0.01 | 115.838 | 117.738 | 115.728 | ||
15819 | 2017.01.10 20:41 | t/p | 5273 | 0.01 | 115.728 | 117.738 | 115.728 | 0.95 | 1685.67 |
15820 | 2017.01.11 01:15 | sell | 5274 | 0.01 | 115.883 | 0.000 | 0.000 | ||
15821 | 2017.01.11 01:15 | modify | 5274 | 0.01 | 115.883 | 117.783 | 115.773 | ||
15822 | 2017.01.11 02:02 | t/p | 5274 | 0.01 | 115.773 | 117.783 | 115.773 | 0.95 | 1686.62 |
15823 | 2017.01.12 20:20 | sell | 5275 | 0.01 | 114.263 | 0.000 | 0.000 | ||
15824 | 2017.01.12 20:20 | modify | 5275 | 0.01 | 114.263 | 116.163 | 114.153 | ||
15825 | 2017.01.12 20:25 | sell | 5276 | 0.01 | 114.266 | 0.000 | 0.000 | ||
15826 | 2017.01.12 20:25 | modify | 5276 | 0.01 | 114.266 | 116.166 | 114.156 | ||
15827 | 2017.01.12 20:35 | sell | 5277 | 0.01 | 114.247 | 0.000 | 0.000 | ||
15828 | 2017.01.12 20:35 | modify | 5277 | 0.01 | 114.247 | 116.147 | 114.137 | ||
15829 | 2017.01.12 20:40 | sell | 5278 | 0.01 | 114.271 | 0.000 | 0.000 | ||
15830 | 2017.01.12 20:40 | modify | 5278 | 0.01 | 114.271 | 116.171 | 114.161 | ||
15831 | 2017.01.12 20:55 | sell | 5279 | 0.01 | 114.311 | 0.000 | 0.000 | ||
15832 | 2017.01.12 20:55 | modify | 5279 | 0.01 | 114.311 | 116.211 | 114.201 | ||
15833 | 2017.01.12 21:35 | sell | 5280 | 0.01 | 114.382 | 0.000 | 0.000 | ||
15834 | 2017.01.12 21:35 | modify | 5280 | 0.01 | 114.382 | 116.282 | 114.272 | ||
15835 | 2017.01.12 21:40 | sell | 5281 | 0.01 | 114.450 | 0.000 | 0.000 | ||
15836 | 2017.01.12 21:40 | modify | 5281 | 0.01 | 114.450 | 116.350 | 114.340 | ||
15837 | 2017.01.12 21:55 | sell | 5282 | 0.01 | 114.588 | 0.000 | 0.000 | ||
15838 | 2017.01.12 21:55 | modify | 5282 | 0.01 | 114.588 | 116.488 | 114.478 | ||
15839 | 2017.01.13 08:10 | close | 5282 | 0.01 | 114.879 | 116.488 | 114.478 | -2.60 | 1684.02 |
15840 | 2017.01.13 08:10 | close | 5281 | 0.01 | 114.879 | 116.350 | 114.340 | -3.80 | 1680.23 |
15841 | 2017.01.13 08:10 | close | 5280 | 0.01 | 114.879 | 116.282 | 114.272 | -4.40 | 1675.83 |
15842 | 2017.01.13 08:10 | close | 5279 | 0.01 | 114.879 | 116.211 | 114.201 | -5.01 | 1670.83 |
15843 | 2017.01.13 08:10 | close | 5278 | 0.01 | 114.879 | 116.171 | 114.161 | -5.36 | 1665.47 |
15844 | 2017.01.13 08:10 | close | 5277 | 0.01 | 114.879 | 116.147 | 114.137 | -5.57 | 1659.91 |
15845 | 2017.01.13 08:10 | close | 5276 | 0.01 | 114.879 | 116.166 | 114.156 | -5.41 | 1654.50 |
15846 | 2017.01.13 08:10 | close | 5275 | 0.01 | 114.879 | 116.163 | 114.153 | -5.43 | 1649.07 |
15847 | 2017.01.13 15:35 | sell | 5283 | 0.01 | 114.921 | 0.000 | 0.000 | ||
15848 | 2017.01.13 15:35 | modify | 5283 | 0.01 | 114.921 | 116.821 | 114.811 | ||
15849 | 2017.01.13 15:36 | t/p | 5283 | 0.01 | 114.811 | 116.821 | 114.811 | 0.96 | 1650.03 |
15850 | 2017.01.16 11:05 | sell | 5284 | 0.01 | 114.288 | 0.000 | 0.000 | ||
15851 | 2017.01.16 11:05 | modify | 5284 | 0.01 | 114.288 | 116.188 | 114.178 | ||
15852 | 2017.01.16 11:30 | sell | 5285 | 0.01 | 114.317 | 0.000 | 0.000 | ||
15853 | 2017.01.16 11:30 | modify | 5285 | 0.01 | 114.317 | 116.217 | 114.207 | ||
15854 | 2017.01.16 11:35 | sell | 5286 | 0.01 | 114.334 | 0.000 | 0.000 | ||
15855 | 2017.01.16 11:35 | modify | 5286 | 0.01 | 114.334 | 116.234 | 114.224 | ||
15856 | 2017.01.16 12:07 | t/p | 5286 | 0.01 | 114.224 | 116.234 | 114.224 | 0.96 | 1650.99 |
15857 | 2017.01.16 12:08 | t/p | 5285 | 0.01 | 114.207 | 116.217 | 114.207 | 0.96 | 1651.95 |
15858 | 2017.01.16 12:09 | t/p | 5284 | 0.01 | 114.178 | 116.188 | 114.178 | 0.96 | 1652.91 |
15859 | 2017.01.17 14:25 | sell | 5287 | 0.01 | 113.386 | 0.000 | 0.000 | ||
15860 | 2017.01.17 14:25 | modify | 5287 | 0.01 | 113.386 | 115.286 | 113.276 | ||
15861 | 2017.01.17 14:30 | t/p | 5287 | 0.01 | 113.276 | 115.286 | 113.276 | 0.97 | 1653.88 |
15862 | 2017.01.17 15:00 | sell | 5288 | 0.01 | 113.525 | 0.000 | 0.000 | ||
15863 | 2017.01.17 15:00 | modify | 5288 | 0.01 | 113.525 | 115.425 | 113.415 | ||
15864 | 2017.01.17 15:01 | t/p | 5288 | 0.01 | 113.415 | 115.425 | 113.415 | 0.97 | 1654.85 |
15865 | 2017.01.18 01:45 | sell | 5289 | 0.01 | 112.876 | 0.000 | 0.000 | ||
15866 | 2017.01.18 01:45 | modify | 5289 | 0.01 | 112.876 | 114.776 | 112.766 | ||
15867 | 2017.01.18 01:55 | sell | 5290 | 0.01 | 112.904 | 0.000 | 0.000 | ||
15868 | 2017.01.18 01:55 | modify | 5290 | 0.01 | 112.904 | 114.804 | 112.794 | ||
15869 | 2017.01.18 02:10 | sell | 5291 | 0.01 | 112.915 | 0.000 | 0.000 | ||
15870 | 2017.01.18 02:10 | modify | 5291 | 0.01 | 112.915 | 114.815 | 112.805 | ||
15871 | 2017.01.18 02:21 | t/p | 5291 | 0.01 | 112.805 | 114.815 | 112.805 | 0.97 | 1655.82 |
15872 | 2017.01.18 02:22 | t/p | 5290 | 0.01 | 112.794 | 114.804 | 112.794 | 0.98 | 1656.80 |
15873 | 2017.01.18 02:26 | t/p | 5289 | 0.01 | 112.766 | 114.776 | 112.766 | 0.98 | 1657.78 |
15874 | 2017.01.18 03:40 | sell | 5292 | 0.01 | 113.033 | 0.000 | 0.000 | ||
15875 | 2017.01.18 03:40 | modify | 5292 | 0.01 | 113.033 | 114.933 | 112.923 | ||
15876 | 2017.01.18 04:25 | sell | 5293 | 0.01 | 113.079 | 0.000 | 0.000 | ||
15877 | 2017.01.18 04:25 | modify | 5293 | 0.01 | 113.079 | 114.979 | 112.969 | ||
15878 | 2017.01.18 04:35 | sell | 5294 | 0.01 | 113.120 | 0.000 | 0.000 | ||
15879 | 2017.01.18 04:35 | modify | 5294 | 0.01 | 113.120 | 115.020 | 113.010 | ||
15880 | 2017.01.18 05:01 | t/p | 5294 | 0.01 | 113.010 | 115.020 | 113.010 | 0.97 | 1658.75 |
15881 | 2017.01.18 05:18 | t/p | 5293 | 0.01 | 112.969 | 114.979 | 112.969 | 0.97 | 1659.72 |
15882 | 2017.01.18 07:20 | sell | 5295 | 0.01 | 113.232 | 0.000 | 0.000 | ||
15883 | 2017.01.18 07:20 | modify | 5295 | 0.01 | 113.232 | 115.132 | 113.122 | ||
15884 | 2017.01.18 07:25 | sell | 5296 | 0.01 | 113.259 | 0.000 | 0.000 | ||
15885 | 2017.01.18 07:25 | modify | 5296 | 0.01 | 113.259 | 115.159 | 113.149 | ||
15886 | 2017.01.18 07:30 | sell | 5297 | 0.01 | 113.301 | 0.000 | 0.000 | ||
15887 | 2017.01.18 07:30 | modify | 5297 | 0.01 | 113.301 | 115.201 | 113.191 | ||
15888 | 2017.01.18 07:35 | sell | 5298 | 0.01 | 113.320 | 0.000 | 0.000 | ||
15889 | 2017.01.18 07:35 | modify | 5298 | 0.01 | 113.320 | 115.220 | 113.210 | ||
15890 | 2017.01.18 07:40 | sell | 5299 | 0.01 | 113.325 | 0.000 | 0.000 | ||
15891 | 2017.01.18 07:40 | modify | 5299 | 0.01 | 113.325 | 115.225 | 113.215 | ||
15892 | 2017.01.18 07:50 | sell | 5300 | 0.01 | 113.317 | 0.000 | 0.000 | ||
15893 | 2017.01.18 07:50 | modify | 5300 | 0.01 | 113.317 | 115.217 | 113.207 | ||
15894 | 2017.01.18 08:00 | sell | 5301 | 0.01 | 113.298 | 0.000 | 0.000 | ||
15895 | 2017.01.18 08:00 | modify | 5301 | 0.01 | 113.298 | 115.198 | 113.188 | ||
15896 | 2017.01.18 08:13 | t/p | 5299 | 0.01 | 113.215 | 115.225 | 113.215 | 0.97 | 1660.69 |
15897 | 2017.01.18 08:44 | t/p | 5298 | 0.01 | 113.210 | 115.220 | 113.210 | 0.97 | 1661.66 |
15898 | 2017.01.18 10:08 | t/p | 5300 | 0.01 | 113.207 | 115.217 | 113.207 | 0.97 | 1662.63 |
15899 | 2017.01.18 10:08 | t/p | 5297 | 0.01 | 113.191 | 115.201 | 113.191 | 0.97 | 1663.60 |
15900 | 2017.01.18 10:08 | t/p | 5301 | 0.01 | 113.188 | 115.198 | 113.188 | 0.97 | 1664.57 |
15901 | 2017.01.18 10:19 | t/p | 5296 | 0.01 | 113.149 | 115.159 | 113.149 | 0.97 | 1665.54 |
15902 | 2017.01.18 10:20 | close | 5295 | 0.01 | 113.139 | 115.132 | 113.122 | 0.82 | 1666.36 |
15903 | 2017.01.18 10:20 | close | 5292 | 0.01 | 113.139 | 114.933 | 112.923 | -0.94 | 1665.42 |
15904 | 2017.01.18 12:50 | sell | 5302 | 0.01 | 113.417 | 0.000 | 0.000 | ||
15905 | 2017.01.18 12:50 | modify | 5302 | 0.01 | 113.417 | 115.317 | 113.307 | ||
15906 | 2017.01.18 12:55 | sell | 5303 | 0.01 | 113.430 | 0.000 | 0.000 | ||
15907 | 2017.01.18 12:55 | modify | 5303 | 0.01 | 113.430 | 115.330 | 113.320 | ||
15908 | 2017.01.18 13:35 | sell | 5304 | 0.01 | 113.474 | 0.000 | 0.000 | ||
15909 | 2017.01.18 13:35 | modify | 5304 | 0.01 | 113.474 | 115.374 | 113.364 | ||
15910 | 2017.01.18 13:59 | t/p | 5304 | 0.01 | 113.364 | 115.374 | 113.364 | 0.97 | 1666.39 |
15911 | 2017.01.18 14:18 | t/p | 5303 | 0.01 | 113.320 | 115.330 | 113.320 | 0.97 | 1667.36 |
15912 | 2017.01.18 14:20 | t/p | 5302 | 0.01 | 113.307 | 115.317 | 113.307 | 0.97 | 1668.33 |
15913 | 2017.01.19 05:35 | buy | 5305 | 0.01 | 114.475 | 0.000 | 0.000 | ||
15914 | 2017.01.19 05:35 | modify | 5305 | 0.01 | 114.475 | 112.575 | 114.585 | ||
15915 | 2017.01.19 05:59 | t/p | 5305 | 0.01 | 114.585 | 112.575 | 114.585 | 0.96 | 1669.29 |
15916 | 2017.01.19 11:20 | buy | 5306 | 0.01 | 114.528 | 0.000 | 0.000 | ||
15917 | 2017.01.19 11:20 | modify | 5306 | 0.01 | 114.528 | 112.628 | 114.638 | ||
15918 | 2017.01.19 12:18 | t/p | 5306 | 0.01 | 114.638 | 112.628 | 114.638 | 0.96 | 1670.25 |
15919 | 2017.01.19 21:20 | buy | 5307 | 0.01 | 115.051 | 0.000 | 0.000 | ||
15920 | 2017.01.19 21:20 | modify | 5307 | 0.01 | 115.051 | 113.151 | 115.161 | ||
15921 | 2017.01.19 21:25 | buy | 5308 | 0.01 | 115.071 | 0.000 | 0.000 | ||
15922 | 2017.01.19 21:25 | modify | 5308 | 0.01 | 115.071 | 113.171 | 115.181 | ||
15923 | 2017.01.19 21:35 | buy | 5309 | 0.01 | 115.062 | 0.000 | 0.000 | ||
15924 | 2017.01.19 21:35 | modify | 5309 | 0.01 | 115.062 | 113.162 | 115.172 | ||
15925 | 2017.01.20 00:30 | close | 5309 | 0.01 | 115.012 | 113.162 | 115.172 | -0.44 | 1669.82 |
15926 | 2017.01.20 00:30 | close | 5308 | 0.01 | 115.012 | 113.171 | 115.181 | -0.52 | 1669.30 |
15927 | 2017.01.20 00:30 | close | 5307 | 0.01 | 115.012 | 113.151 | 115.161 | -0.35 | 1668.96 |
15928 | 2017.01.20 03:25 | buy | 5310 | 0.01 | 114.701 | 0.000 | 0.000 | ||
15929 | 2017.01.20 03:25 | modify | 5310 | 0.01 | 114.701 | 112.801 | 114.811 | ||
15930 | 2017.01.20 07:15 | close | 5310 | 0.01 | 114.765 | 112.801 | 114.811 | 0.56 | 1669.52 |
15931 | 2017.01.20 15:30 | buy | 5311 | 0.01 | 115.013 | 0.000 | 0.000 | ||
15932 | 2017.01.20 15:30 | modify | 5311 | 0.01 | 115.013 | 113.113 | 115.123 | ||
15933 | 2017.01.20 16:35 | t/p | 5311 | 0.01 | 115.123 | 113.113 | 115.123 | 0.96 | 1670.48 |
15934 | 2017.01.23 11:00 | sell | 5312 | 0.01 | 113.645 | 0.000 | 0.000 | ||
15935 | 2017.01.23 11:00 | modify | 5312 | 0.01 | 113.645 | 115.545 | 113.535 | ||
15936 | 2017.01.23 12:13 | t/p | 5312 | 0.01 | 113.535 | 115.545 | 113.535 | 0.97 | 1671.45 |
15937 | 2017.01.23 13:25 | sell | 5313 | 0.01 | 113.754 | 0.000 | 0.000 | ||
15938 | 2017.01.23 13:25 | modify | 5313 | 0.01 | 113.754 | 115.654 | 113.644 | ||
15939 | 2017.01.23 14:03 | t/p | 5313 | 0.01 | 113.644 | 115.654 | 113.644 | 0.97 | 1672.42 |
15940 | 2017.01.23 22:55 | sell | 5314 | 0.01 | 113.119 | 0.000 | 0.000 | ||
15941 | 2017.01.23 22:55 | modify | 5314 | 0.01 | 113.119 | 115.019 | 113.009 | ||
15942 | 2017.01.23 23:32 | t/p | 5314 | 0.01 | 113.009 | 115.019 | 113.009 | 0.97 | 1673.39 |
15943 | 2017.01.24 03:10 | sell | 5315 | 0.01 | 113.008 | 0.000 | 0.000 | ||
15944 | 2017.01.24 03:10 | modify | 5315 | 0.01 | 113.008 | 114.908 | 112.898 | ||
15945 | 2017.01.24 03:25 | sell | 5316 | 0.01 | 113.079 | 0.000 | 0.000 | ||
15946 | 2017.01.24 03:25 | modify | 5316 | 0.01 | 113.079 | 114.979 | 112.969 | ||
15947 | 2017.01.24 03:30 | sell | 5317 | 0.01 | 113.121 | 0.000 | 0.000 | ||
15948 | 2017.01.24 03:30 | modify | 5317 | 0.01 | 113.121 | 115.021 | 113.011 | ||
15949 | 2017.01.24 03:44 | t/p | 5317 | 0.01 | 113.011 | 115.021 | 113.011 | 0.97 | 1674.36 |
15950 | 2017.01.24 03:44 | t/p | 5316 | 0.01 | 112.969 | 114.979 | 112.969 | 0.97 | 1675.33 |
15951 | 2017.01.24 04:02 | t/p | 5315 | 0.01 | 112.898 | 114.908 | 112.898 | 0.97 | 1676.30 |
15952 | 2017.01.24 06:30 | sell | 5318 | 0.01 | 112.920 | 0.000 | 0.000 | ||
15953 | 2017.01.24 06:30 | modify | 5318 | 0.01 | 112.920 | 114.820 | 112.810 | ||
15954 | 2017.01.24 06:45 | sell | 5319 | 0.01 | 113.017 | 0.000 | 0.000 | ||
15955 | 2017.01.24 06:45 | modify | 5319 | 0.01 | 113.017 | 114.917 | 112.907 | ||
15956 | 2017.01.24 07:04 | t/p | 5319 | 0.01 | 112.907 | 114.917 | 112.907 | 0.97 | 1677.27 |
15957 | 2017.01.24 07:15 | t/p | 5318 | 0.01 | 112.810 | 114.820 | 112.810 | 0.98 | 1678.25 |
15958 | 2017.01.24 08:50 | sell | 5320 | 0.01 | 113.173 | 0.000 | 0.000 | ||
15959 | 2017.01.24 08:50 | modify | 5320 | 0.01 | 113.173 | 115.073 | 113.063 | ||
15960 | 2017.01.24 08:55 | sell | 5321 | 0.01 | 113.199 | 0.000 | 0.000 | ||
15961 | 2017.01.24 08:55 | modify | 5321 | 0.01 | 113.199 | 115.099 | 113.089 | ||
15962 | 2017.01.24 09:16 | t/p | 5321 | 0.01 | 113.089 | 115.099 | 113.089 | 0.97 | 1679.22 |
15963 | 2017.01.24 09:28 | t/p | 5320 | 0.01 | 113.063 | 115.073 | 113.063 | 0.97 | 1680.19 |
15964 | 2017.01.24 10:00 | sell | 5322 | 0.01 | 113.355 | 0.000 | 0.000 | ||
15965 | 2017.01.24 10:00 | modify | 5322 | 0.01 | 113.355 | 115.255 | 113.245 | ||
15966 | 2017.01.24 10:18 | t/p | 5322 | 0.01 | 113.245 | 115.255 | 113.245 | 0.97 | 1681.16 |
15967 | 2017.01.24 12:55 | sell | 5323 | 0.01 | 113.436 | 0.000 | 0.000 | ||
15968 | 2017.01.24 12:55 | modify | 5323 | 0.01 | 113.436 | 115.336 | 113.326 | ||
15969 | 2017.01.24 13:12 | t/p | 5323 | 0.01 | 113.326 | 115.336 | 113.326 | 0.97 | 1682.13 |
15970 | 2017.01.26 20:05 | buy | 5324 | 0.01 | 114.476 | 0.000 | 0.000 | ||
15971 | 2017.01.26 20:05 | modify | 5324 | 0.01 | 114.476 | 112.576 | 114.586 | ||
15972 | 2017.01.26 22:02 | t/p | 5324 | 0.01 | 114.586 | 112.576 | 114.586 | 0.96 | 1683.09 |
15973 | 2017.01.27 02:00 | buy | 5325 | 0.01 | 114.423 | 0.000 | 0.000 | ||
15974 | 2017.01.27 02:00 | modify | 5325 | 0.01 | 114.423 | 112.523 | 114.533 | ||
15975 | 2017.01.27 02:41 | t/p | 5325 | 0.01 | 114.533 | 112.523 | 114.533 | 0.96 | 1684.05 |
15976 | 2017.01.27 11:50 | buy | 5326 | 0.01 | 114.922 | 0.000 | 0.000 | ||
15977 | 2017.01.27 11:50 | modify | 5326 | 0.01 | 114.922 | 113.022 | 115.032 | ||
15978 | 2017.01.27 12:05 | buy | 5327 | 0.01 | 114.950 | 0.000 | 0.000 | ||
15979 | 2017.01.27 12:05 | modify | 5327 | 0.01 | 114.950 | 113.050 | 115.060 | ||
15980 | 2017.01.27 12:10 | buy | 5328 | 0.01 | 114.930 | 0.000 | 0.000 | ||
15981 | 2017.01.27 12:10 | modify | 5328 | 0.01 | 114.930 | 113.030 | 115.040 | ||
15982 | 2017.01.27 12:27 | t/p | 5326 | 0.01 | 115.032 | 113.022 | 115.032 | 0.96 | 1685.01 |
15983 | 2017.01.27 12:27 | t/p | 5328 | 0.01 | 115.040 | 113.030 | 115.040 | 0.96 | 1685.97 |
15984 | 2017.01.27 12:34 | t/p | 5327 | 0.01 | 115.060 | 113.050 | 115.060 | 0.96 | 1686.93 |
15985 | 2017.01.27 15:35 | buy | 5329 | 0.01 | 114.874 | 0.000 | 0.000 | ||
15986 | 2017.01.27 15:35 | modify | 5329 | 0.01 | 114.874 | 112.974 | 114.984 | ||
15987 | 2017.01.27 15:35 | t/p | 5329 | 0.01 | 114.984 | 112.974 | 114.984 | 0.96 | 1687.89 |
15988 | 2017.01.30 00:10 | buy | 5330 | 0.01 | 114.860 | 0.000 | 0.000 | ||
15989 | 2017.01.30 00:10 | modify | 5330 | 0.01 | 114.860 | 112.960 | 114.970 | ||
15990 | 2017.01.30 06:35 | close | 5330 | 0.01 | 114.527 | 112.960 | 114.970 | -2.91 | 1684.98 |
15991 | 2017.01.31 09:05 | sell | 5331 | 0.01 | 113.661 | 0.000 | 0.000 | ||
15992 | 2017.01.31 09:05 | modify | 5331 | 0.01 | 113.661 | 115.561 | 113.551 | ||
15993 | 2017.01.31 09:55 | t/p | 5331 | 0.01 | 113.551 | 115.561 | 113.551 | 0.97 | 1685.95 |
15994 | 2017.01.31 10:40 | sell | 5332 | 0.01 | 113.841 | 0.000 | 0.000 | ||
15995 | 2017.01.31 10:40 | modify | 5332 | 0.01 | 113.841 | 115.741 | 113.731 | ||
15996 | 2017.01.31 12:35 | t/p | 5332 | 0.01 | 113.731 | 115.741 | 113.731 | 0.97 | 1686.92 |
15997 | 2017.01.31 19:20 | sell | 5333 | 0.01 | 113.068 | 0.000 | 0.000 | ||
15998 | 2017.01.31 19:20 | modify | 5333 | 0.01 | 113.068 | 114.968 | 112.958 | ||
15999 | 2017.01.31 19:25 | sell | 5334 | 0.01 | 113.175 | 0.000 | 0.000 | ||
16000 | 2017.01.31 19:25 | modify | 5334 | 0.01 | 113.175 | 115.075 | 113.065 | ||
16001 | 2017.01.31 19:33 | t/p | 5334 | 0.01 | 113.065 | 115.075 | 113.065 | 0.97 | 1687.89 |
16002 | 2017.01.31 19:45 | sell | 5335 | 0.01 | 113.154 | 0.000 | 0.000 | ||
16003 | 2017.01.31 19:45 | modify | 5335 | 0.01 | 113.154 | 115.054 | 113.044 | ||
16004 | 2017.01.31 19:49 | t/p | 5335 | 0.01 | 113.044 | 115.054 | 113.044 | 0.97 | 1688.86 |
16005 | 2017.01.31 20:03 | t/p | 5333 | 0.01 | 112.958 | 114.968 | 112.958 | 0.97 | 1689.83 |
16006 | 2017.02.01 02:20 | sell | 5336 | 0.01 | 112.925 | 0.000 | 0.000 | ||
16007 | 2017.02.01 02:20 | modify | 5336 | 0.01 | 112.925 | 114.825 | 112.815 | ||
16008 | 2017.02.01 02:25 | sell | 5337 | 0.01 | 112.977 | 0.000 | 0.000 | ||
16009 | 2017.02.01 02:25 | modify | 5337 | 0.01 | 112.977 | 114.877 | 112.867 | ||
16010 | 2017.02.01 02:36 | t/p | 5337 | 0.01 | 112.867 | 114.877 | 112.867 | 0.97 | 1690.80 |
16011 | 2017.02.01 02:45 | sell | 5338 | 0.01 | 113.026 | 0.000 | 0.000 | ||
16012 | 2017.02.01 02:45 | modify | 5338 | 0.01 | 113.026 | 114.926 | 112.916 | ||
16013 | 2017.02.01 03:00 | t/p | 5338 | 0.01 | 112.916 | 114.926 | 112.916 | 0.97 | 1691.77 |
16014 | 2017.02.01 05:45 | sell | 5339 | 0.01 | 113.117 | 0.000 | 0.000 | ||
16015 | 2017.02.01 05:45 | modify | 5339 | 0.01 | 113.117 | 115.017 | 113.007 | ||
16016 | 2017.02.01 07:50 | close | 5339 | 0.01 | 113.106 | 115.017 | 113.007 | 0.10 | 1691.87 |
16017 | 2017.02.01 07:50 | close | 5336 | 0.01 | 113.106 | 114.825 | 112.815 | -1.60 | 1690.27 |
16018 | 2017.02.01 08:20 | sell | 5340 | 0.01 | 113.339 | 0.000 | 0.000 | ||
16019 | 2017.02.01 08:20 | modify | 5340 | 0.01 | 113.339 | 115.239 | 113.229 | ||
16020 | 2017.02.01 09:16 | t/p | 5340 | 0.01 | 113.229 | 115.239 | 113.229 | 0.97 | 1691.24 |
16021 | 2017.02.02 01:05 | sell | 5341 | 0.01 | 113.324 | 0.000 | 0.000 | ||
16022 | 2017.02.02 01:05 | modify | 5341 | 0.01 | 113.324 | 115.224 | 113.214 | ||
16023 | 2017.02.02 01:36 | t/p | 5341 | 0.01 | 113.214 | 115.224 | 113.214 | 0.97 | 1692.21 |
16024 | 2017.02.02 18:15 | sell | 5342 | 0.01 | 112.612 | 0.000 | 0.000 | ||
16025 | 2017.02.02 18:15 | modify | 5342 | 0.01 | 112.612 | 114.512 | 112.502 | ||
16026 | 2017.02.02 18:20 | sell | 5343 | 0.01 | 112.662 | 0.000 | 0.000 | ||
16027 | 2017.02.02 18:20 | modify | 5343 | 0.01 | 112.662 | 114.562 | 112.552 | ||
16028 | 2017.02.02 18:25 | sell | 5344 | 0.01 | 112.634 | 0.000 | 0.000 | ||
16029 | 2017.02.02 18:25 | modify | 5344 | 0.01 | 112.634 | 114.534 | 112.524 | ||
16030 | 2017.02.02 18:30 | t/p | 5343 | 0.01 | 112.552 | 114.562 | 112.552 | 0.98 | 1693.19 |
16031 | 2017.02.02 18:35 | t/p | 5344 | 0.01 | 112.524 | 114.534 | 112.524 | 0.98 | 1694.17 |
16032 | 2017.02.02 18:52 | t/p | 5342 | 0.01 | 112.502 | 114.512 | 112.502 | 0.98 | 1695.15 |
16033 | 2017.02.02 19:40 | sell | 5345 | 0.01 | 112.778 | 0.000 | 0.000 | ||
16034 | 2017.02.02 19:40 | modify | 5345 | 0.01 | 112.778 | 114.678 | 112.668 | ||
16035 | 2017.02.02 20:25 | t/p | 5345 | 0.01 | 112.668 | 114.678 | 112.668 | 0.98 | 1696.13 |
16036 | 2017.02.03 20:30 | sell | 5346 | 0.01 | 112.680 | 0.000 | 0.000 | ||
16037 | 2017.02.03 20:30 | modify | 5346 | 0.01 | 112.680 | 114.580 | 112.570 | ||
16038 | 2017.02.03 22:35 | close | 5346 | 0.01 | 112.737 | 114.580 | 112.570 | -0.51 | 1695.62 |
16039 | 2017.02.06 06:45 | sell | 5347 | 0.01 | 112.493 | 0.000 | 0.000 | ||
16040 | 2017.02.06 06:45 | modify | 5347 | 0.01 | 112.493 | 114.393 | 112.383 | ||
16041 | 2017.02.06 13:10 | close | 5347 | 0.01 | 112.450 | 114.393 | 112.383 | 0.38 | 1696.00 |
16042 | 2017.02.07 00:25 | sell | 5348 | 0.01 | 111.785 | 0.000 | 0.000 | ||
16043 | 2017.02.07 00:25 | modify | 5348 | 0.01 | 111.785 | 113.685 | 111.675 | ||
16044 | 2017.02.07 00:30 | sell | 5349 | 0.01 | 111.806 | 0.000 | 0.000 | ||
16045 | 2017.02.07 00:30 | modify | 5349 | 0.01 | 111.806 | 113.706 | 111.696 | ||
16046 | 2017.02.07 00:35 | sell | 5350 | 0.01 | 111.833 | 0.000 | 0.000 | ||
16047 | 2017.02.07 00:35 | modify | 5350 | 0.01 | 111.833 | 113.733 | 111.723 | ||
16048 | 2017.02.07 01:22 | t/p | 5350 | 0.01 | 111.723 | 113.733 | 111.723 | 0.98 | 1696.98 |
16049 | 2017.02.07 02:31 | t/p | 5349 | 0.01 | 111.696 | 113.706 | 111.696 | 0.98 | 1697.96 |
16050 | 2017.02.07 02:32 | t/p | 5348 | 0.01 | 111.675 | 113.685 | 111.675 | 0.99 | 1698.95 |
16051 | 2017.02.07 09:55 | sell | 5351 | 0.01 | 112.056 | 0.000 | 0.000 | ||
16052 | 2017.02.07 09:55 | modify | 5351 | 0.01 | 112.056 | 113.956 | 111.946 | ||
16053 | 2017.02.07 14:20 | close | 5351 | 0.01 | 112.302 | 113.956 | 111.946 | -2.19 | 1696.76 |
16054 | 2017.02.07 21:40 | sell | 5352 | 0.01 | 112.150 | 0.000 | 0.000 | ||
16055 | 2017.02.07 21:40 | modify | 5352 | 0.01 | 112.150 | 114.050 | 112.040 | ||
16056 | 2017.02.08 03:30 | close | 5352 | 0.01 | 112.229 | 114.050 | 112.040 | -0.77 | 1695.99 |
16057 | 2017.02.08 20:05 | sell | 5353 | 0.01 | 111.961 | 0.000 | 0.000 | ||
16058 | 2017.02.08 20:05 | modify | 5353 | 0.01 | 111.961 | 113.861 | 111.851 | ||
16059 | 2017.02.08 23:15 | close | 5353 | 0.01 | 111.994 | 113.861 | 111.851 | -0.29 | 1695.70 |
16060 | 2017.02.10 13:10 | buy | 5354 | 0.01 | 113.414 | 0.000 | 0.000 | ||
16061 | 2017.02.10 13:10 | modify | 5354 | 0.01 | 113.414 | 111.514 | 113.524 | ||
16062 | 2017.02.10 13:15 | buy | 5355 | 0.01 | 113.429 | 0.000 | 0.000 | ||
16063 | 2017.02.10 13:15 | modify | 5355 | 0.01 | 113.429 | 111.529 | 113.539 | ||
16064 | 2017.02.10 13:25 | buy | 5356 | 0.01 | 113.433 | 0.000 | 0.000 | ||
16065 | 2017.02.10 13:25 | modify | 5356 | 0.01 | 113.433 | 111.533 | 113.543 | ||
16066 | 2017.02.10 13:55 | t/p | 5354 | 0.01 | 113.524 | 111.514 | 113.524 | 0.97 | 1696.67 |
16067 | 2017.02.10 14:38 | t/p | 5355 | 0.01 | 113.539 | 111.529 | 113.539 | 0.97 | 1697.64 |
16068 | 2017.02.10 14:51 | t/p | 5356 | 0.01 | 113.543 | 111.533 | 113.543 | 0.97 | 1698.61 |
16069 | 2017.02.10 17:10 | buy | 5357 | 0.01 | 113.415 | 0.000 | 0.000 | ||
16070 | 2017.02.10 17:10 | modify | 5357 | 0.01 | 113.415 | 111.515 | 113.525 | ||
16071 | 2017.02.10 17:39 | t/p | 5357 | 0.01 | 113.525 | 111.515 | 113.525 | 0.97 | 1699.58 |
16072 | 2017.02.10 18:30 | buy | 5358 | 0.01 | 113.205 | 0.000 | 0.000 | ||
16073 | 2017.02.10 18:30 | modify | 5358 | 0.01 | 113.205 | 111.305 | 113.315 | ||
16074 | 2017.02.10 19:13 | t/p | 5358 | 0.01 | 113.315 | 111.305 | 113.315 | 0.97 | 1700.55 |
16075 | 2017.02.10 23:15 | buy | 5359 | 0.01 | 113.292 | 0.000 | 0.000 | ||
16076 | 2017.02.10 23:15 | modify | 5359 | 0.01 | 113.292 | 111.392 | 113.402 | ||
16077 | 2017.02.10 23:50 | close | 5359 | 0.01 | 113.215 | 111.392 | 113.402 | -0.68 | 1699.87 |
16078 | 2017.02.13 06:45 | buy | 5360 | 0.01 | 113.802 | 0.000 | 0.000 | ||
16079 | 2017.02.13 06:45 | modify | 5360 | 0.01 | 113.802 | 111.902 | 113.912 | ||
16080 | 2017.02.13 08:00 | buy | 5361 | 0.01 | 113.710 | 0.000 | 0.000 | ||
16081 | 2017.02.13 08:00 | modify | 5361 | 0.01 | 113.710 | 111.810 | 113.820 | ||
16082 | 2017.02.13 08:05 | buy | 5362 | 0.01 | 113.697 | 0.000 | 0.000 | ||
16083 | 2017.02.13 08:05 | modify | 5362 | 0.01 | 113.697 | 111.797 | 113.807 | ||
16084 | 2017.02.13 08:10 | buy | 5363 | 0.01 | 113.695 | 0.000 | 0.000 | ||
16085 | 2017.02.13 08:10 | modify | 5363 | 0.01 | 113.695 | 111.795 | 113.805 | ||
16086 | 2017.02.13 11:10 | close | 5363 | 0.01 | 113.737 | 111.795 | 113.805 | 0.37 | 1700.24 |
16087 | 2017.02.13 11:10 | close | 5362 | 0.01 | 113.737 | 111.797 | 113.807 | 0.35 | 1700.59 |
16088 | 2017.02.13 11:10 | close | 5361 | 0.01 | 113.737 | 111.810 | 113.820 | 0.24 | 1700.83 |
16089 | 2017.02.13 11:10 | close | 5360 | 0.01 | 113.737 | 111.902 | 113.912 | -0.57 | 1700.26 |
16090 | 2017.02.13 14:05 | buy | 5364 | 0.01 | 113.626 | 0.000 | 0.000 | ||
16091 | 2017.02.13 14:05 | modify | 5364 | 0.01 | 113.626 | 111.726 | 113.736 | ||
16092 | 2017.02.13 14:56 | t/p | 5364 | 0.01 | 113.736 | 111.726 | 113.736 | 0.97 | 1701.23 |
16093 | 2017.02.13 19:05 | buy | 5365 | 0.01 | 113.762 | 0.000 | 0.000 | ||
16094 | 2017.02.13 19:05 | modify | 5365 | 0.01 | 113.762 | 111.862 | 113.872 | ||
16095 | 2017.02.13 23:10 | close | 5365 | 0.01 | 113.686 | 111.862 | 113.872 | -0.67 | 1700.56 |
16096 | 2017.02.14 02:05 | buy | 5366 | 0.01 | 113.669 | 0.000 | 0.000 | ||
16097 | 2017.02.14 02:05 | modify | 5366 | 0.01 | 113.669 | 111.769 | 113.779 | ||
16098 | 2017.02.14 09:20 | close | 5366 | 0.01 | 113.474 | 111.769 | 113.779 | -1.72 | 1698.84 |
16099 | 2017.02.14 21:40 | buy | 5367 | 0.01 | 114.141 | 0.000 | 0.000 | ||
16100 | 2017.02.14 21:40 | modify | 5367 | 0.01 | 114.141 | 112.241 | 114.251 | ||
16101 | 2017.02.14 22:27 | t/p | 5367 | 0.01 | 114.251 | 112.241 | 114.251 | 0.96 | 1699.80 |
16102 | 2017.02.15 06:10 | buy | 5368 | 0.01 | 114.254 | 0.000 | 0.000 | ||
16103 | 2017.02.15 06:10 | modify | 5368 | 0.01 | 114.254 | 112.354 | 114.364 | ||
16104 | 2017.02.15 06:46 | t/p | 5368 | 0.01 | 114.364 | 112.354 | 114.364 | 0.96 | 1700.76 |
16105 | 2017.02.15 14:25 | buy | 5369 | 0.01 | 114.405 | 0.000 | 0.000 | ||
16106 | 2017.02.15 14:25 | modify | 5369 | 0.01 | 114.405 | 112.505 | 114.515 | ||
16107 | 2017.02.15 14:35 | buy | 5370 | 0.01 | 114.384 | 0.000 | 0.000 | ||
16108 | 2017.02.15 14:35 | modify | 5370 | 0.01 | 114.384 | 112.484 | 114.494 | ||
16109 | 2017.02.15 14:40 | buy | 5371 | 0.01 | 114.397 | 0.000 | 0.000 | ||
16110 | 2017.02.15 14:40 | modify | 5371 | 0.01 | 114.397 | 112.497 | 114.507 | ||
16111 | 2017.02.15 15:05 | t/p | 5370 | 0.01 | 114.494 | 112.484 | 114.494 | 0.96 | 1701.72 |
16112 | 2017.02.15 15:17 | t/p | 5371 | 0.01 | 114.507 | 112.497 | 114.507 | 0.96 | 1702.68 |
16113 | 2017.02.15 15:19 | t/p | 5369 | 0.01 | 114.515 | 112.505 | 114.515 | 0.96 | 1703.64 |
16114 | 2017.02.15 17:10 | buy | 5372 | 0.01 | 114.442 | 0.000 | 0.000 | ||
16115 | 2017.02.15 17:10 | modify | 5372 | 0.01 | 114.442 | 112.542 | 114.552 | ||
16116 | 2017.02.15 17:40 | t/p | 5372 | 0.01 | 114.552 | 112.542 | 114.552 | 0.96 | 1704.60 |
16117 | 2017.02.15 18:35 | buy | 5373 | 0.01 | 114.278 | 0.000 | 0.000 | ||
16118 | 2017.02.15 18:35 | modify | 5373 | 0.01 | 114.278 | 112.378 | 114.388 | ||
16119 | 2017.02.15 21:45 | close | 5373 | 0.01 | 114.345 | 112.378 | 114.388 | 0.59 | 1705.19 |
16120 | 2017.02.15 22:45 | buy | 5374 | 0.01 | 114.111 | 0.000 | 0.000 | ||
16121 | 2017.02.15 22:45 | modify | 5374 | 0.01 | 114.111 | 112.211 | 114.221 | ||
16122 | 2017.02.16 00:48 | t/p | 5374 | 0.01 | 114.221 | 112.211 | 114.221 | 0.94 | 1706.13 |
16123 | 2017.02.17 01:20 | sell | 5375 | 0.01 | 113.316 | 0.000 | 0.000 | ||
16124 | 2017.02.17 01:20 | modify | 5375 | 0.01 | 113.316 | 115.216 | 113.206 | ||
16125 | 2017.02.17 05:10 | close | 5375 | 0.01 | 113.351 | 115.216 | 113.206 | -0.31 | 1705.82 |
16126 | 2017.02.17 07:50 | sell | 5376 | 0.01 | 113.422 | 0.000 | 0.000 | ||
16127 | 2017.02.17 07:50 | modify | 5376 | 0.01 | 113.422 | 115.322 | 113.312 | ||
16128 | 2017.02.17 10:13 | t/p | 5376 | 0.01 | 113.312 | 115.322 | 113.312 | 0.97 | 1706.79 |
16129 | 2017.02.17 21:45 | sell | 5377 | 0.01 | 112.935 | 0.000 | 0.000 | ||
16130 | 2017.02.17 21:45 | modify | 5377 | 0.01 | 112.935 | 114.835 | 112.825 | ||
16131 | 2017.02.17 23:24 | t/p | 5377 | 0.01 | 112.825 | 114.835 | 112.825 | 0.97 | 1707.76 |
16132 | 2017.02.20 04:05 | sell | 5378 | 0.01 | 113.049 | 0.000 | 0.000 | ||
16133 | 2017.02.20 04:05 | modify | 5378 | 0.01 | 113.049 | 114.949 | 112.939 | ||
16134 | 2017.02.20 06:55 | close | 5378 | 0.01 | 113.025 | 114.949 | 112.939 | 0.21 | 1707.97 |
16135 | 2017.02.24 02:55 | sell | 5379 | 0.01 | 112.844 | 0.000 | 0.000 | ||
16136 | 2017.02.24 02:55 | modify | 5379 | 0.01 | 112.844 | 114.744 | 112.734 | ||
16137 | 2017.02.24 05:30 | close | 5379 | 0.01 | 112.785 | 114.744 | 112.734 | 0.52 | 1708.49 |
16138 | 2017.02.24 07:15 | sell | 5380 | 0.01 | 112.844 | 0.000 | 0.000 | ||
16139 | 2017.02.24 07:15 | modify | 5380 | 0.01 | 112.844 | 114.744 | 112.734 | ||
16140 | 2017.02.24 09:33 | t/p | 5380 | 0.01 | 112.734 | 114.744 | 112.734 | 0.97 | 1709.46 |
16141 | 2017.02.24 16:25 | sell | 5381 | 0.01 | 112.317 | 0.000 | 0.000 | ||
16142 | 2017.02.24 16:25 | modify | 5381 | 0.01 | 112.317 | 114.217 | 112.207 | ||
16143 | 2017.02.24 16:35 | sell | 5382 | 0.01 | 112.299 | 0.000 | 0.000 | ||
16144 | 2017.02.24 16:35 | modify | 5382 | 0.01 | 112.299 | 114.199 | 112.189 | ||
16145 | 2017.02.24 16:45 | sell | 5383 | 0.01 | 112.378 | 0.000 | 0.000 | ||
16146 | 2017.02.24 16:45 | modify | 5383 | 0.01 | 112.378 | 114.278 | 112.268 | ||
16147 | 2017.02.24 16:50 | sell | 5384 | 0.01 | 112.380 | 0.000 | 0.000 | ||
16148 | 2017.02.24 16:50 | modify | 5384 | 0.01 | 112.380 | 114.280 | 112.270 | ||
16149 | 2017.02.24 17:22 | t/p | 5384 | 0.01 | 112.270 | 114.280 | 112.270 | 0.98 | 1710.44 |
16150 | 2017.02.24 17:22 | t/p | 5383 | 0.01 | 112.268 | 114.278 | 112.268 | 0.98 | 1711.42 |
16151 | 2017.02.24 19:00 | t/p | 5381 | 0.01 | 112.207 | 114.217 | 112.207 | 0.98 | 1712.40 |
16152 | 2017.02.24 19:01 | t/p | 5382 | 0.01 | 112.189 | 114.199 | 112.189 | 0.98 | 1713.38 |
16153 | 2017.02.27 09:25 | sell | 5385 | 0.01 | 112.164 | 0.000 | 0.000 | ||
16154 | 2017.02.27 09:25 | modify | 5385 | 0.01 | 112.164 | 114.064 | 112.054 | ||
16155 | 2017.02.27 09:35 | sell | 5386 | 0.01 | 112.175 | 0.000 | 0.000 | ||
16156 | 2017.02.27 09:35 | modify | 5386 | 0.01 | 112.175 | 114.075 | 112.065 | ||
16157 | 2017.02.27 09:40 | sell | 5387 | 0.01 | 112.230 | 0.000 | 0.000 | ||
16158 | 2017.02.27 09:40 | modify | 5387 | 0.01 | 112.230 | 114.130 | 112.120 | ||
16159 | 2017.02.27 09:45 | sell | 5388 | 0.01 | 112.222 | 0.000 | 0.000 | ||
16160 | 2017.02.27 09:45 | modify | 5388 | 0.01 | 112.222 | 114.122 | 112.112 | ||
16161 | 2017.02.27 10:10 | sell | 5389 | 0.01 | 112.263 | 0.000 | 0.000 | ||
16162 | 2017.02.27 10:10 | modify | 5389 | 0.01 | 112.263 | 114.163 | 112.153 | ||
16163 | 2017.02.27 10:15 | sell | 5390 | 0.01 | 112.253 | 0.000 | 0.000 | ||
16164 | 2017.02.27 10:15 | modify | 5390 | 0.01 | 112.253 | 114.153 | 112.143 | ||
16165 | 2017.02.27 16:38 | t/p | 5389 | 0.01 | 112.153 | 114.163 | 112.153 | 0.98 | 1714.36 |
16166 | 2017.02.27 16:38 | t/p | 5390 | 0.01 | 112.143 | 114.153 | 112.143 | 0.98 | 1715.34 |
16167 | 2017.02.27 16:40 | close | 5388 | 0.01 | 112.160 | 114.122 | 112.112 | 0.55 | 1715.89 |
16168 | 2017.02.27 16:40 | close | 5387 | 0.01 | 112.160 | 114.130 | 112.120 | 0.62 | 1716.51 |
16169 | 2017.02.27 16:40 | close | 5386 | 0.01 | 112.160 | 114.075 | 112.065 | 0.13 | 1716.64 |
16170 | 2017.02.27 16:40 | close | 5385 | 0.01 | 112.160 | 114.064 | 112.054 | 0.04 | 1716.68 |
16171 | 2017.02.27 19:55 | sell | 5391 | 0.01 | 112.281 | 0.000 | 0.000 | ||
16172 | 2017.02.27 19:55 | modify | 5391 | 0.01 | 112.281 | 114.181 | 112.171 | ||
16173 | 2017.02.27 23:59 | close at stop | 5391 | 0.01 | 112.690 | 114.181 | 112.171 | -3.63 | 1713.05 |